maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bónusz Plusz Alap
Évesített hozam: 13,15%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007121531,2002004.866.100.000
2020-08-11HU00007121531,1900004.824.070.000
2020-08-10HU00007121531,1885004.789.890.000
2020-08-07HU00007121531,1928004.795.550.000
2020-08-06HU00007121531,1862004.766.310.000
2020-08-05HU00007121531,1845004.786.000.000
2020-08-04HU00007121531,1826004.779.710.000
2020-08-03HU00007121531,1794004.780.610.000
2020-07-31HU00007121531,1666004.716.580.000
2020-07-30HU00007121531,1692004.757.850.000

2020-07-29HU00007121531,1825004.811.000.000
2020-07-28HU00007121531,1846004.820.840.000
2020-07-27HU00007121531,1849004.824.810.000
2020-07-24HU00007121531,1833004.801.130.000
2020-07-23HU00007121531,2031004.873.500.000
2020-07-22HU00007121531,2143004.915.580.000
2020-07-21HU00007121531,2251004.958.180.000
2020-07-20HU00007121531,2370005.011.480.000
2020-07-17HU00007121531,2307004.983.380.000
2020-07-16HU00007121531,2259004.953.580.000
2020-07-15HU00007121531,2308004.949.890.000
2020-07-14HU00007121531,2182004.920.290.000
2020-07-13HU00007121531,2281004.940.580.000
2020-07-10HU00007121531,2204004.898.610.000
2020-07-09HU00007121531,2173004.888.090.000
2020-07-08HU00007121531,2180004.887.950.000
2020-07-07HU00007121531,2176004.888.030.000
2020-07-06HU00007121531,2141004.869.520.000
2020-07-03HU00007121531,1994004.810.720.000
2020-07-02HU00007121531,1983004.806.800.000
2020-07-01HU00007121531,1862004.758.100.000
2020-06-30HU00007121531,1843004.743.690.000
2020-06-29HU00007121531,1813004.728.830.000
2020-06-26HU00007121531,1746004.698.740.000
2020-06-25HU00007121531,1828004.729.890.000
2020-06-24HU00007121531,1659004.657.630.000
2020-06-23HU00007121531,1824004.715.560.000
2020-06-22HU00007121531,1643004.635.010.000
2020-06-19HU00007121531,1659004.633.400.000
2020-06-18HU00007121531,1637004.606.290.000
2020-06-17HU00007121531,1585004.579.200.000
2020-06-16HU00007121531,1530004.561.980.000
2020-06-15HU00007121531,1268004.450.170.000
2020-06-12HU00007121531,1308004.460.630.000
2020-06-11HU00007121531,1222004.427.570.000
2020-06-10HU00007121531,1548004.555.120.000
2020-06-09HU00007121531,1616004.594.240.000
2020-06-08HU00007121531,1699004.622.200.000
2020-06-05HU00007121531,1689004.618.930.000
2020-06-04HU00007121531,1445004.520.290.000
2020-06-03HU00007121531,1660004.606.190.000
2020-06-02HU00007121531,1578004.569.560.000
2020-05-29HU00007121531,1468004.521.530.000
2020-05-28HU00007121531,1589004.566.020.000
2020-05-27HU00007121531,1493004.516.890.000
2020-05-26HU00007121531,1467004.503.900.000
2020-05-25HU00007121531,1468004.500.390.000
2020-05-22HU00007121531,1417004.480.750.000
2020-05-21HU00007121531,1347004.451.080.000
2020-05-20HU00007121531,1525004.523.500.000
2020-05-19HU00007121531,1393004.467.090.000
2020-05-18HU00007121531,1604004.550.640.000
2020-05-15HU00007121531,1374004.458.440.000
2020-05-14HU00007121531,1314004.429.860.000
2020-05-13HU00007121531,1342004.436.370.000
2020-05-12HU00007121531,1482004.493.390.000
2020-05-11HU00007121531,1499004.498.270.000
2020-05-08HU00007121531,1359004.436.120.000
2020-05-07HU00007121531,1332004.429.060.000
2020-05-06HU00007121531,1231004.381.500.000
2020-05-05HU00007121531,1266004.397.040.000
2020-05-04HU00007121531,1141004.358.480.000
2020-04-30HU00007121531,1407004.458.730.000
2020-04-29HU00007121531,1592004.521.800.000
2020-04-28HU00007121531,1522004.488.150.000
2020-04-27HU00007121531,1487004.464.830.000
2020-04-24HU00007121531,1352004.450.940.000
2020-04-23HU00007121531,1452004.487.490.000
2020-04-22HU00007121531,1350004.452.500.000
2020-04-21HU00007121531,1002004.316.880.000
2020-04-20HU00007121531,1340004.445.530.000
2020-04-17HU00007121531,1343004.436.180.000
2020-04-16HU00007121531,1076004.331.680.000
2020-04-15HU00007121531,0877004.270.980.000
2020-04-14HU00007121531,0978004.312.600.000
2020-04-09HU00007121531,0857004.264.470.000
2020-04-08HU00007121531,0916004.287.310.000
2020-04-07HU00007121531,0718004.213.870.000
2020-04-06HU00007121531,0846004.264.460.000
2020-04-03HU00007121531,0426004.103.110.000
2020-04-02HU00007121531,0446004.105.260.000
2020-04-01HU00007121531,0269004.036.770.000
2020-03-31HU00007121531,0526004.152.560.000
2020-03-30HU00007121531,0449004.121.410.000
2020-03-27HU00007121531,0073003.973.560.000
2020-03-26HU00007121531,0418004.108.150.000
2020-03-25HU00007121531,0021003.951.200.000
2020-03-24HU00007121530,9893003.903.060.000
2020-03-23HU00007121530,9172003.627.750.000
2020-03-20HU00007121530,9483003.756.840.000
2020-03-19HU00007121530,9793003.924.480.000
2020-03-18HU00007121530,9518003.934.840.000
2020-03-17HU00007121530,9711004.023.940.000
2020-03-16HU00007121530,9213003.830.380.000
2020-03-13HU00007121530,9840004.110.540.000
2020-03-12HU00007121530,9352003.905.980.000
2020-03-11HU00007121531,0186004.255.730.000
2020-03-10HU00007121531,0399004.348.980.000
2020-03-09HU00007121531,0150004.242.540.000
2020-03-06HU00007121531,0859004.536.830.000
2020-03-05HU00007121531,1144004.661.430.000
2020-03-04HU00007121531,1366004.802.830.000
2020-03-03HU00007121531,1098004.722.960.000
2020-03-02HU00007121531,1220004.776.860.000
2020-02-28HU00007121531,1055004.723.980.000
2020-02-27HU00007121531,1318004.834.920.000
2020-02-26HU00007121531,1813005.046.980.000
2020-02-25HU00007121531,1781005.029.080.000
2020-02-24HU00007121531,2001005.157.730.000
2020-02-21HU00007121531,2435005.335.230.000
2020-02-20HU00007121531,2601005.407.600.000
2020-02-19HU00007121531,2681005.459.540.000
2020-02-18HU00007121531,2515005.405.460.000
2020-02-17HU00007121531,2527005.425.820.000
2020-02-14HU00007121531,2526005.431.560.000
2020-02-13HU00007121531,2605005.475.520.000
2020-02-12HU00007121531,2693005.512.400.000
2020-02-11HU00007121531,2543005.448.810.000
2020-02-10HU00007121531,2436005.402.060.000
2020-02-07HU00007121531,2380005.398.600.000
2020-02-06HU00007121531,2449005.425.850.000
2020-02-05HU00007121531,2317005.351.220.000
2020-02-04HU00007121531,2151005.277.940.000
2020-02-03HU00007121531,1963005.194.180.000
2020-01-31HU00007121531,1826005.143.040.000
2020-01-30HU00007121531,2018005.213.360.000
2020-01-29HU00007121531,2158005.241.260.000
2020-01-28HU00007121531,2149005.229.360.000
2020-01-27HU00007121531,2001005.202.450.000
2020-01-24HU00007121531,2249005.305.770.000
2020-01-23HU00007121531,2279005.284.950.000
2020-01-22HU00007121531,2320005.300.980.000
2020-01-21HU00007121531,2240005.262.500.000
2020-01-20HU00007121531,2308005.308.790.000
2020-01-17HU00007121531,2385005.385.340.000
2020-01-16HU00007121531,2199005.320.780.000
2020-01-15HU00007121531,2073005.283.430.000
2020-01-14HU00007121531,2023005.266.000.000
2020-01-13HU00007121531,2053005.285.360.000
2020-01-10HU00007121531,2073005.295.830.000
2020-01-09HU00007121531,2038005.279.920.000
2020-01-08HU00007121531,1862005.201.660.000
2020-01-07HU00007121531,1796005.192.330.000
2020-01-06HU00007121531,1674005.154.870.000
2020-01-03HU00007121531,1718005.174.400.000
2020-01-02HU00007121531,1765005.196.690.000
2019-12-31HU00007121531,1724005.175.240.000
2019-12-30HU00007121531,1731005.167.600.000
2019-12-23HU00007121531,1856005.206.050.000
2019-12-20HU00007121531,1805005.178.230.000
2019-12-19HU00007121531,1708005.144.510.000
2019-12-18HU00007121531,1698005.157.780.000
2019-12-17HU00007121531,1665005.151.150.000
2019-12-16HU00007121531,1642005.146.470.000
2019-12-13HU00007121531,1560005.108.230.000
2019-12-12HU00007121531,1516005.127.680.000
2019-12-11HU00007121531,1458005.156.090.000
2019-12-10HU00007121531,1491005.179.710.000
2019-12-09HU00007121531,1538005.179.730.000
2019-12-06HU00007121531,1555005.218.810.000
2019-12-05HU00007121531,1411005.127.640.000
2019-12-04HU00007121531,1439005.128.990.000
2019-12-03HU00007121531,1364005.094.090.000
2019-12-02HU00007121531,1448005.142.090.000
2019-11-29HU00007121531,1700005.270.940.000
2019-11-28HU00007121531,1782005.293.210.000
2019-11-27HU00007121531,1800005.285.750.000
2019-11-26HU00007121531,1733005.245.060.000
2019-11-25HU00007121531,1676005.277.500.000
2019-11-22HU00007121531,1493005.201.330.000
2019-11-21HU00007121531,1436005.188.860.000
2019-11-20HU00007121531,1444005.203.690.000
2019-11-19HU00007121531,1450005.190.640.000
2019-11-18HU00007121531,1503005.185.410.000
2019-11-15HU00007121531,1499005.185.170.000
2019-11-14HU00007121531,1418005.128.060.000
2019-11-13HU00007121531,1412005.102.900.000
2019-11-12HU00007121531,1446005.111.070.000
2019-11-11HU00007121531,1381005.164.260.000
2019-11-08HU00007121531,1394005.189.660.000
2019-11-07HU00007121531,1355005.212.960.000
2019-11-06HU00007121531,1271005.221.390.000
2019-11-05HU00007121531,1217005.198.030.000
2019-11-04HU00007121531,1093005.168.400.000
2019-10-31HU00007121531,0913005.096.050.000
2019-10-30HU00007121531,0995005.154.390.000
2019-10-29HU00007121531,0983005.157.580.000
2019-10-28HU00007121531,0909005.132.390.000
2019-10-25HU00007121531,0876005.143.780.000
2019-10-24HU00007121531,0823005.178.860.000
2019-10-22HU00007121531,0752005.161.050.000
2019-10-21HU00007121531,0771005.180.420.000
2019-10-18HU00007121531,0741005.173.350.000
2019-10-17HU00007121531,0808005.235.100.000
2019-10-16HU00007121531,0868005.299.600.000
2019-10-15HU00007121531,0883005.292.130.000
2019-10-14HU00007121531,0747005.237.450.000
2019-10-11HU00007121531,0785005.278.890.000
2019-10-10HU00007121531,0690005.238.340.000
2019-10-09HU00007121531,0727005.263.990.000
2019-10-08HU00007121531,0641005.239.340.000
2019-10-07HU00007121531,0770005.367.350.000
2019-10-04HU00007121531,0730005.367.350.000
2019-10-03HU00007121531,0638005.336.790.000
2019-10-02HU00007121531,0597005.308.260.000
2019-10-01HU00007121531,0865005.469.490.000
2019-09-30HU00007121531,0953005.513.440.000
2019-09-27HU00007121531,0924005.480.800.000
2019-09-26HU00007121531,0986005.515.160.000
2019-09-25HU00007121531,0950005.497.240.000
2019-09-24HU00007121531,0878005.477.020.000
2019-09-23HU00007121531,1012005.573.450.000
2019-09-20HU00007121531,0988005.656.740.000
2019-09-19HU00007121531,0951005.665.570.000
2019-09-18HU00007121531,0968005.715.620.000
2019-09-17HU00007121531,0947005.780.080.000
2019-09-16HU00007121531,0914005.805.620.000
2019-09-13HU00007121531,0951005.835.220.000
2019-09-12HU00007121531,0971005.839.660.000
2019-09-11HU00007121531,0969005.812.290.000
2019-09-10HU00007121531,0842005.745.260.000
2019-09-09HU00007121531,0843005.756.160.000
2019-09-06HU00007121531,0893005.828.430.000
2019-09-05HU00007121531,0853005.859.900.000
2019-09-04HU00007121531,0769005.828.560.000
2019-09-03HU00007121531,0745005.899.990.000
2019-09-02HU00007121531,0799005.939.190.000
2019-08-30HU00007121531,0798005.954.970.000
2019-08-29HU00007121531,0780005.949.190.000
2019-08-28HU00007121531,0728005.939.610.000
2019-08-27HU00007121531,0711005.940.680.000
2019-08-26HU00007121531,0747006.056.010.000
2019-08-23HU00007121531,0742006.065.280.000
2019-08-22HU00007121531,0784006.090.000.000
2019-08-21HU00007121531,0708006.059.870.000
2019-08-16HU00007121531,0641006.055.020.000
2019-08-15HU00007121531,0614006.084.490.000