maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bónusz Plusz Alap
Évesített hozam: 8,07%

dátum azonosító árfolyam* eszközérték
2019-12-04HU00007121531,1439005.128.990.000
2019-12-03HU00007121531,1364005.094.090.000
2019-12-02HU00007121531,1448005.142.090.000
2019-11-29HU00007121531,1700005.270.940.000
2019-11-28HU00007121531,1782005.293.210.000
2019-11-27HU00007121531,1800005.285.750.000
2019-11-26HU00007121531,1733005.245.060.000
2019-11-25HU00007121531,1676005.277.500.000
2019-11-22HU00007121531,1493005.201.330.000
2019-11-21HU00007121531,1436005.188.860.000

2019-11-20HU00007121531,1444005.203.690.000
2019-11-19HU00007121531,1450005.190.640.000
2019-11-18HU00007121531,1503005.185.410.000
2019-11-15HU00007121531,1499005.185.170.000
2019-11-14HU00007121531,1418005.128.060.000
2019-11-13HU00007121531,1412005.102.900.000
2019-11-12HU00007121531,1446005.111.070.000
2019-11-11HU00007121531,1381005.164.260.000
2019-11-08HU00007121531,1394005.189.660.000
2019-11-07HU00007121531,1355005.212.960.000
2019-11-06HU00007121531,1271005.221.390.000
2019-11-05HU00007121531,1217005.198.030.000
2019-11-04HU00007121531,1093005.168.400.000
2019-10-31HU00007121531,0913005.096.050.000
2019-10-30HU00007121531,0995005.154.390.000
2019-10-29HU00007121531,0983005.157.580.000
2019-10-28HU00007121531,0909005.132.390.000
2019-10-25HU00007121531,0876005.143.780.000
2019-10-24HU00007121531,0823005.178.860.000
2019-10-22HU00007121531,0752005.161.050.000
2019-10-21HU00007121531,0771005.180.420.000
2019-10-18HU00007121531,0741005.173.350.000
2019-10-17HU00007121531,0808005.235.100.000
2019-10-16HU00007121531,0868005.299.600.000
2019-10-15HU00007121531,0883005.292.130.000
2019-10-14HU00007121531,0747005.237.450.000
2019-10-11HU00007121531,0785005.278.890.000
2019-10-10HU00007121531,0690005.238.340.000
2019-10-09HU00007121531,0727005.263.990.000
2019-10-08HU00007121531,0641005.239.340.000
2019-10-07HU00007121531,0770005.367.350.000
2019-10-04HU00007121531,0730005.367.350.000
2019-10-03HU00007121531,0638005.336.790.000
2019-10-02HU00007121531,0597005.308.260.000
2019-10-01HU00007121531,0865005.469.490.000
2019-09-30HU00007121531,0953005.513.440.000
2019-09-27HU00007121531,0924005.480.800.000
2019-09-26HU00007121531,0986005.515.160.000
2019-09-25HU00007121531,0950005.497.240.000
2019-09-24HU00007121531,0878005.477.020.000
2019-09-23HU00007121531,1012005.573.450.000
2019-09-20HU00007121531,0988005.656.740.000
2019-09-19HU00007121531,0951005.665.570.000
2019-09-18HU00007121531,0968005.715.620.000
2019-09-17HU00007121531,0947005.780.080.000
2019-09-16HU00007121531,0914005.805.620.000
2019-09-13HU00007121531,0951005.835.220.000
2019-09-12HU00007121531,0971005.839.660.000
2019-09-11HU00007121531,0969005.812.290.000
2019-09-10HU00007121531,0842005.745.260.000
2019-09-09HU00007121531,0843005.756.160.000
2019-09-06HU00007121531,0893005.828.430.000
2019-09-05HU00007121531,0853005.859.900.000
2019-09-04HU00007121531,0769005.828.560.000
2019-09-03HU00007121531,0745005.899.990.000
2019-09-02HU00007121531,0799005.939.190.000
2019-08-30HU00007121531,0798005.954.970.000
2019-08-29HU00007121531,0780005.949.190.000
2019-08-28HU00007121531,0728005.939.610.000
2019-08-27HU00007121531,0711005.940.680.000
2019-08-26HU00007121531,0747006.056.010.000
2019-08-23HU00007121531,0742006.065.280.000
2019-08-22HU00007121531,0784006.090.000.000
2019-08-21HU00007121531,0708006.059.870.000
2019-08-16HU00007121531,0641006.055.020.000
2019-08-15HU00007121531,0614006.084.490.000
2019-08-14HU00007121531,0606006.092.850.000
2019-08-13HU00007121531,0671006.169.060.000
2019-08-12HU00007121531,0662006.173.220.000
2019-08-09HU00007121531,0790006.255.730.000
2019-08-08HU00007121531,0822006.345.380.000
2019-08-07HU00007121531,0856006.380.520.000
2019-08-06HU00007121531,0867006.431.090.000
2019-08-05HU00007121531,0880006.595.080.000
2019-08-02HU00007121531,1047006.901.170.000
2019-08-01HU00007121531,1096006.942.310.000
2019-07-31HU00007121531,1100006.977.210.000
2019-07-30HU00007121531,1072006.965.630.000
2019-07-29HU00007121531,1081007.029.150.000
2019-07-26HU00007121531,1076007.035.880.000
2019-07-25HU00007121531,1044007.058.250.000
2019-07-24HU00007121531,1054007.066.910.000
2019-07-23HU00007121531,1025007.069.750.000
2019-07-22HU00007121531,0988007.077.230.000
2019-07-19HU00007121531,1004007.105.290.000
2019-07-18HU00007121531,1002007.152.940.000
2019-07-17HU00007121531,1014007.202.950.000
2019-07-16HU00007121531,1047007.240.400.000
2019-07-15HU00007121531,1037007.272.780.000
2019-07-12HU00007121531,1051007.308.650.000
2019-07-11HU00007121531,1047007.326.160.000
2019-07-10HU00007121531,1042007.322.500.000
2019-07-09HU00007121531,1059007.387.060.000
2019-07-08HU00007121531,1067007.406.430.000
2019-07-05HU00007121531,1079007.449.580.000
2019-07-04HU00007121531,1065007.498.920.000
2019-07-03HU00007121531,1026007.504.230.000
2019-07-02HU00007121531,1048007.577.120.000
2019-07-01HU00007121531,1050007.633.570.000
2019-06-28HU00007121531,0975007.599.990.000
2019-06-27HU00007121531,0943007.673.800.000
2019-06-26HU00007121531,0905007.698.540.000
2019-06-25HU00007121531,0916007.738.280.000
2019-06-24HU00007121531,0908007.801.310.000
2019-06-21HU00007121531,0919007.875.220.000
2019-06-20HU00007121531,0922007.934.240.000
2019-06-19HU00007121531,0924007.953.810.000
2019-06-18HU00007121531,0875007.937.910.000
2019-06-17HU00007121531,0869007.973.130.000
2019-06-14HU00007121531,0897008.012.280.000
2019-06-13HU00007121531,0870008.025.080.000
2019-06-12HU00007121531,0892008.054.140.000
2019-06-11HU00007121531,0892008.055.910.000
2019-06-07HU00007121531,0826008.041.810.000
2019-06-06HU00007121531,0824008.096.820.000
2019-06-05HU00007121531,0864008.146.130.000
2019-06-04HU00007121531,0882008.173.530.000
2019-06-03HU00007121531,0877008.197.100.000
2019-05-31HU00007121531,0925008.281.070.000
2019-05-30HU00007121531,0920008.399.520.000
2019-05-29HU00007121531,0883008.505.250.000
2019-05-28HU00007121531,0883008.591.410.000
2019-05-27HU00007121531,0864008.692.330.000
2019-05-24HU00007121531,0834008.716.490.000
2019-05-23HU00007121531,0828008.718.900.000
2019-05-22HU00007121531,0845008.838.000.000
2019-05-21HU00007121531,0831008.876.110.000
2019-05-20HU00007121531,0828008.954.670.000
2019-05-17HU00007121531,0827008.983.680.000
2019-05-16HU00007121531,0822009.032.970.000
2019-05-15HU00007121531,0815009.053.900.000
2019-05-14HU00007121531,0790009.094.080.000
2019-05-13HU00007121531,0780009.171.620.000
2019-05-10HU00007121531,0796009.349.800.000
2019-05-09HU00007121531,0825009.434.650.000
2019-05-08HU00007121531,0837009.473.370.000
2019-05-07HU00007121531,0864009.508.240.000
2019-05-06HU00007121531,0903009.608.120.000
2019-05-03HU00007121531,0928009.681.600.000
2019-05-02HU00007121531,0951009.746.740.000
2019-04-30HU00007121531,0942009.809.610.000
2019-04-29HU00007121531,0946009.893.630.000
2019-04-26HU00007121531,09560010.006.000.000
2019-04-25HU00007121531,09520010.002.200.000
2019-04-24HU00007121531,09570010.030.600.000
2019-04-23HU00007121531,09190010.032.800.000
2019-04-18HU00007121531,09070010.076.000.000
2019-04-17HU00007121531,09020010.117.000.000
2019-04-16HU00007121531,09360010.237.500.000
2019-04-15HU00007121531,09360010.319.800.000
2019-04-12HU00007121531,09200010.348.000.000
2019-04-11HU00007121531,09210010.516.600.000
2019-04-10HU00007121531,08960010.525.500.000
2019-04-09HU00007121531,08950010.616.700.000
2019-04-08HU00007121531,08990010.673.100.000
2019-04-05HU00007121531,09080010.734.200.000
2019-04-04HU00007121531,08910010.982.800.000
2019-04-03HU00007121531,08840010.996.200.000
2019-04-02HU00007121531,08920011.032.900.000
2019-04-01HU00007121531,08770011.075.100.000
2019-03-29HU00007121531,08350011.056.800.000
2019-03-28HU00007121531,08250011.196.200.000
2019-03-27HU00007121531,08040011.202.100.000
2019-03-26HU00007121531,08120011.216.500.000
2019-03-25HU00007121531,07910011.212.600.000
2019-03-22HU00007121531,08060011.349.900.000
2019-03-21HU00007121531,08010011.415.300.000
2019-03-20HU00007121531,07980011.563.600.000
2019-03-19HU00007121531,08340011.622.300.000
2019-03-18HU00007121531,08500011.686.200.000
2019-03-14HU00007121531,08160011.677.500.000
2019-03-13HU00007121531,08110011.721.500.000
2019-03-12HU00007121531,08030011.770.900.000
2019-03-11HU00007121531,08100011.790.700.000
2019-03-08HU00007121531,07820011.803.300.000
2019-03-07HU00007121531,08150011.997.700.000
2019-03-06HU00007121531,08190012.086.800.000
2019-03-05HU00007121531,08170012.116.600.000
2019-03-04HU00007121531,08340012.187.800.000
2019-03-01HU00007121531,08350012.357.400.000
2019-02-28HU00007121531,08150012.410.100.000
2019-02-27HU00007121531,08310012.584.300.000
2019-02-26HU00007121531,08450012.640.000.000
2019-02-25HU00007121531,08410012.690.900.000
2019-02-22HU00007121531,08250012.764.600.000
2019-02-21HU00007121531,08430012.827.900.000
2019-02-20HU00007121531,08520012.884.700.000
2019-02-19HU00007121531,08530012.958.500.000
2019-02-18HU00007121531,08460012.981.400.000
2019-02-15HU00007121531,08470013.034.900.000
2019-02-14HU00007121531,08280013.052.300.000
2019-02-13HU00007121531,08530013.126.000.000
2019-02-12HU00007121531,08400013.195.100.000
2019-02-11HU00007121531,08280013.329.200.000
2019-02-08HU00007121531,08110013.308.400.000
2019-02-07HU00007121531,08210013.329.000.000
2019-02-06HU00007121531,08360013.359.400.000
2019-02-05HU00007121531,08140013.375.800.000
2019-02-04HU00007121531,07890013.374.600.000
2019-02-01HU00007121531,07850013.383.300.000
2019-01-31HU00007121531,07500013.384.200.000
2019-01-30HU00007121531,07290013.370.900.000
2019-01-29HU00007121531,07170013.519.200.000
2019-01-28HU00007121531,07340013.570.700.000
2019-01-25HU00007121531,07050013.649.100.000
2019-01-24HU00007121531,06890013.725.200.000
2019-01-23HU00007121531,06610013.717.000.000
2019-01-22HU00007121531,06780013.898.200.000
2019-01-21HU00007121531,06990013.991.200.000
2019-01-18HU00007121531,07010014.011.900.000
2019-01-17HU00007121531,06990014.039.000.000
2019-01-16HU00007121531,06650014.030.300.000
2019-01-15HU00007121531,06160014.003.500.000
2019-01-14HU00007121531,06350014.068.700.000
2019-01-11HU00007121531,06570014.156.100.000
2019-01-10HU00007121531,06610014.186.200.000
2019-01-09HU00007121531,05750014.112.900.000
2019-01-08HU00007121531,05390014.099.000.000
2019-01-07HU00007121531,05150014.114.100.000
2019-01-04HU00007121531,04660014.059.100.000
2019-01-03HU00007121531,04360014.020.000.000
2019-01-02HU00007121531,04500014.047.000.000
2018-12-28HU00007121531,04070013.990.400.000
2018-12-27HU00007121531,03970014.006.900.000
2018-12-21HU00007121531,04000014.015.100.000
2018-12-20HU00007121531,04180014.116.300.000
2018-12-19HU00007121531,04390014.161.500.000
2018-12-18HU00007121531,04560014.184.800.000
2018-12-17HU00007121531,04950014.278.400.000
2018-12-14HU00007121531,05570014.424.100.000
2018-12-13HU00007121531,05350014.428.600.000
2018-12-12HU00007121531,05190014.407.200.000
2018-12-11HU00007121531,04990014.379.300.000
2018-12-10HU00007121531,05410014.410.100.000
2018-12-07HU00007121531,05230014.409.200.000
2018-12-06HU00007121531,05890014.506.900.000