| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H világcégek tőkevédett nyíltvégű alap | ||||
| Évesített hozam: 8,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-29 | HU0000712104 | 12.642,000000 | 1.644.410.000 | |
| 2017-12-28 | HU0000712104 | 12.642,000000 | 1.682.330.000 | |
| 2017-12-27 | HU0000712104 | 12.642,000000 | 1.703.560.000 | |
| 2017-12-22 | HU0000712104 | 12.642,000000 | 1.722.220.000 | |
| 2017-12-21 | HU0000712104 | 12.642,000000 | 1.774.130.000 | |
| 2017-12-20 | HU0000712104 | 12.642,000000 | 1.821.850.000 | |
| 2017-12-19 | HU0000712104 | 12.642,000000 | 1.857.350.000 | |
| 2017-12-18 | HU0000712104 | 12.642,000000 | 1.912.410.000 | |
| 2017-12-15 | HU0000712104 | 12.642,000000 | 1.931.420.000 | |
| 2017-12-14 | HU0000712104 | 12.642,000000 | 1.970.980.000 | |
|
|
||||
| 2017-12-13 | HU0000712104 | 12.642,000000 | 2.019.580.000 | |
| 2017-12-12 | HU0000712104 | 12.642,000000 | 2.106.350.000 | |
| 2017-12-11 | HU0000712104 | 12.642,000000 | 2.146.620.000 | |
| 2017-12-08 | HU0000712104 | 12.642,000000 | 2.273.730.000 | |
| 2017-12-07 | HU0000712104 | 12.642,000000 | 2.341.310.000 | |
| 2017-12-06 | HU0000712104 | 12.642,000000 | 2.451.520.000 | |
| 2017-12-05 | HU0000712104 | 12.642,000000 | 2.530.200.000 | |
| 2017-12-04 | HU0000712104 | 12.642,000000 | 2.674.420.000 | |
| 2017-12-01 | HU0000712104 | 12.642,000000 | 2.814.150.000 | |
| 2017-11-30 | HU0000712104 | 12.642,000000 | 3.045.930.000 | |
| 2017-11-29 | HU0000712104 | 12.642,000000 | 3.266.710.000 | |
| 2017-11-28 | HU0000712104 | 12.642,000000 | 3.406.560.000 | |
| 2017-11-27 | HU0000712104 | 12.642,000000 | 3.501.640.000 | |
| 2017-11-24 | HU0000712104 | 12.642,000000 | 3.677.580.000 | |
| 2017-11-23 | HU0000712104 | 12.642,000000 | 3.882.640.000 | |
| 2017-11-22 | HU0000712104 | 12.642,000000 | 4.162.350.000 | |
| 2017-11-21 | HU0000712104 | 12.642,000000 | 4.312.640.000 | |
| 2017-11-20 | HU0000712104 | 12.642,000000 | 4.312.640.000 | |
| 2017-11-16 | HU0000712104 | 12.642,087701 | 4.312.670.000 | |
| 2017-11-15 | HU0000712104 | 12.642,175399 | 4.312.700.000 | |
| 2017-11-14 | HU0000712104 | 12.642,263100 | 4.312.730.000 | |
| 2017-11-13 | HU0000712104 | 12.642,350799 | 4.312.760.000 | |
| 2017-11-10 | HU0000712104 | 12.642,613899 | 4.312.850.000 | |
| 2017-11-09 | HU0000712104 | 12.642,701597 | 4.312.880.000 | |
| 2017-11-08 | HU0000712104 | 12.642,789298 | 4.312.910.000 | |
| 2017-11-07 | HU0000712104 | 12.642,876996 | 4.312.940.000 | |
| 2017-11-06 | HU0000712104 | 12.642,964697 | 4.312.970.000 | |
| 2017-11-03 | HU0000712104 | 12.582,227798 | 4.292.250.000 | |
| 2017-11-02 | HU0000712104 | 12.582,315496 | 4.292.280.000 | |
| 2017-10-31 | HU0000712104 | 12.582,490892 | 4.292.340.000 | |
| 2017-10-30 | HU0000712104 | 12.582,588633 | 4.292.370.000 | |
| 2017-10-27 | HU0000712104 | 12.582,861741 | 4.292.470.000 | |
| 2017-10-26 | HU0000712104 | 12.582,939435 | 4.292.490.000 | |
| 2017-10-25 | HU0000712104 | 12.583,027133 | 4.292.520.000 | |
| 2017-10-24 | HU0000712104 | 12.583,104835 | 4.292.550.000 | |
| 2017-10-20 | HU0000712104 | 12.583,435633 | 4.292.660.000 | |
| 2017-10-19 | HU0000712104 | 12.583,523334 | 4.292.690.000 | |
| 2017-10-18 | HU0000712104 | 12.554,601036 | 4.282.830.000 | |
| 2017-10-17 | HU0000712104 | 12.554,688734 | 4.282.860.000 | |
| 2017-10-16 | HU0000712104 | 12.554,766430 | 4.282.880.000 | |
| 2017-10-13 | HU0000712104 | 12.554,999534 | 4.282.960.000 | |
| 2017-10-12 | HU0000712104 | 12.555,047233 | 4.282.980.000 | |
| 2017-10-11 | HU0000712104 | 12.555,124933 | 4.283.010.000 | |
| 2017-10-10 | HU0000712104 | 12.555,202629 | 4.283.030.000 | |
| 2017-10-09 | HU0000712104 | 12.555,280331 | 4.283.060.000 | |
| 2017-10-06 | HU0000712104 | 12.555,503430 | 4.283.130.000 | |
| 2017-10-05 | HU0000712104 | 12.555,581129 | 4.283.160.000 | |
| 2017-10-04 | HU0000712104 | 12.555,658828 | 4.283.190.000 | |
| 2017-10-03 | HU0000712104 | 12.551,726528 | 4.281.850.000 | |
| 2017-10-02 | HU0000712104 | 12.551,804234 | 4.281.870.000 | |
| 2017-09-29 | HU0000712104 | 12.552,037328 | 4.281.950.000 | |
| 2017-09-28 | HU0000712104 | 12.552,115027 | 4.281.980.000 | |
| 2017-09-27 | HU0000712104 | 12.552,192724 | 4.282.000.000 | |
| 2017-09-26 | HU0000712104 | 12.552,270426 | 4.282.030.000 | |
| 2017-09-25 | HU0000712104 | 12.552,348128 | 4.282.060.000 | |
| 2017-09-22 | HU0000712104 | 12.552,561222 | 4.282.130.000 | |
| 2017-09-21 | HU0000712104 | 12.552,638924 | 4.282.160.000 | |
| 2017-09-20 | HU0000712104 | 12.552,666626 | 4.282.170.000 | |
| 2017-09-19 | HU0000712104 | 12.538,864327 | 4.277.460.000 | |
| 2017-09-18 | HU0000712104 | 12.538,912023 | 4.277.470.000 | |
| 2017-09-15 | HU0000712104 | 12.539,075125 | 4.277.530.000 | |
| 2017-09-14 | HU0000712104 | 12.539,122822 | 4.277.550.000 | |
| 2017-09-13 | HU0000712104 | 12.539,170524 | 4.277.560.000 | |
| 2017-09-12 | HU0000712104 | 12.539,088223 | 4.277.530.000 | |
| 2017-09-11 | HU0000712104 | 12.539,005921 | 4.277.510.000 | |
| 2017-09-08 | HU0000712104 | 12.538,999021 | 4.277.500.000 | |
| 2017-09-07 | HU0000712104 | 12.539,036718 | 4.277.520.000 | |
| 2017-09-06 | HU0000712104 | 12.539,084421 | 4.277.530.000 | |
| 2017-09-05 | HU0000712104 | 12.539,122121 | 4.277.550.000 | |
| 2017-09-04 | HU0000712104 | 12.574,159822 | 4.289.500.000 | |
| 2017-09-01 | HU0000712104 | 12.574,282916 | 4.289.540.000 | |
| 2017-08-31 | HU0000712104 | 12.574,330622 | 4.289.560.000 | |
| 2017-08-30 | HU0000712104 | 12.574,378321 | 4.289.570.000 | |
| 2017-08-29 | HU0000712104 | 12.574,426021 | 4.289.590.000 | |
| 2017-08-28 | HU0000712104 | 12.574,473717 | 4.289.610.000 | |
| 2017-08-25 | HU0000712104 | 12.574,616819 | 4.289.650.000 | |
| 2017-08-24 | HU0000712104 | 12.574,664515 | 4.289.670.000 | |
| 2017-08-23 | HU0000712104 | 12.574,712214 | 4.289.690.000 | |
| 2017-08-22 | HU0000712104 | 12.574,749915 | 4.289.700.000 | |
| 2017-08-21 | HU0000712104 | 12.574,797614 | 4.289.720.000 | |
| 2017-08-18 | HU0000712104 | 12.486,940713 | 4.259.750.000 | |
| 2017-08-17 | HU0000712104 | 12.486,988415 | 4.259.760.000 | |
| 2017-08-16 | HU0000712104 | 12.487,036115 | 4.259.780.000 | |
| 2017-08-15 | HU0000712104 | 12.487,083817 | 4.259.790.000 | |
| 2017-08-14 | HU0000712104 | 12.487,131514 | 4.259.810.000 | |
| 2017-08-11 | HU0000712104 | 12.487,264613 | 4.259.860.000 | |
| 2017-08-10 | HU0000712104 | 12.487,312312 | 4.259.870.000 | |
| 2017-08-09 | HU0000712104 | 12.487,360012 | 4.259.890.000 | |
| 2017-08-08 | HU0000712104 | 12.487,407711 | 4.259.900.000 | |
| 2017-08-07 | HU0000712104 | 12.487,455408 | 4.259.920.000 | |
| 2017-08-04 | HU0000712104 | 12.487,588513 | 4.259.970.000 | |
| 2017-08-03 | HU0000712104 | 12.487,636210 | 4.259.980.000 | |
| 2017-08-02 | HU0000712104 | 12.571,683912 | 4.288.650.000 | |
| 2017-08-01 | HU0000712104 | 12.571,731609 | 4.288.670.000 | |
| 2017-07-31 | HU0000712104 | 12.571,759307 | 4.288.680.000 | |
| 2017-07-28 | HU0000712104 | 12.571,852408 | 4.288.710.000 | |
| 2017-07-27 | HU0000712104 | 12.571,880109 | 4.288.720.000 | |
| 2017-07-26 | HU0000712104 | 12.571,907808 | 4.288.730.000 | |
| 2017-07-25 | HU0000712104 | 12.571,935501 | 4.288.740.000 | |
| 2017-07-24 | HU0000712104 | 12.571,963205 | 4.288.750.000 | |
| 2017-07-21 | HU0000712104 | 12.572,046304 | 4.288.780.000 | |
| 2017-07-20 | HU0000712104 | 12.572,074006 | 4.288.790.000 | |
| 2017-07-19 | HU0000712104 | 12.572,091705 | 4.288.790.000 | |
| 2017-07-18 | HU0000712104 | 12.527,119404 | 4.273.450.000 | |
| 2017-07-17 | HU0000712104 | 12.527,097105 | 4.273.440.000 | |
| 2017-07-14 | HU0000712104 | 12.527,160203 | 4.273.470.000 | |
| 2017-07-13 | HU0000712104 | 12.527,177903 | 4.273.470.000 | |
| 2017-07-12 | HU0000712104 | 12.527,195602 | 4.273.480.000 | |
| 2017-07-11 | HU0000712104 | 12.527,213299 | 4.273.480.000 | |
| 2017-07-10 | HU0000712104 | 12.527,241001 | 4.273.490.000 | |
| 2017-07-07 | HU0000712104 | 12.527,294106 | 4.273.510.000 | |
| 2017-07-06 | HU0000712104 | 12.527,301800 | 4.273.510.000 | |
| 2017-07-05 | HU0000712104 | 12.527,319497 | 4.273.520.000 | |
| 2017-07-04 | HU0000712104 | 12.777,337200 | 4.358.810.000 | |
| 2017-07-03 | HU0000712104 | 12.777,354902 | 4.358.820.000 | |
| 2017-06-30 | HU0000712104 | 12.777,397997 | 4.358.830.000 | |
| 2017-06-29 | HU0000712104 | 12.777,405695 | 4.358.830.000 | |
| 2017-06-28 | HU0000712104 | 12.777,423397 | 4.358.840.000 | |
| 2017-06-27 | HU0000712104 | 12.777,441100 | 4.358.840.000 | |
| 2017-06-26 | HU0000712104 | 12.777,448798 | 4.358.850.000 | |
| 2017-06-23 | HU0000712104 | 12.777,481896 | 4.358.860.000 | |
| 2017-06-22 | HU0000712104 | 12.777,499598 | 4.358.860.000 | |
| 2017-06-21 | HU0000712104 | 12.777,507296 | 4.358.870.000 | |
| 2017-06-20 | HU0000712104 | 12.763,514997 | 4.354.090.000 | |
| 2017-06-19 | HU0000712104 | 12.763,522695 | 4.354.100.000 | |
| 2017-06-16 | HU0000712104 | 12.763,555793 | 4.354.110.000 | |
| 2017-06-15 | HU0000712104 | 12.763,563494 | 4.354.110.000 | |
| 2017-06-14 | HU0000712104 | 12.763,571194 | 4.354.110.000 | |
| 2017-06-13 | HU0000712104 | 12.763,578892 | 4.354.120.000 | |
| 2017-06-12 | HU0000712104 | 12.763,576591 | 4.354.120.000 | |
| 2017-06-09 | HU0000712104 | 12.763,599690 | 4.354.120.000 | |
| 2017-06-08 | HU0000712104 | 12.763,607391 | 4.354.130.000 | |
| 2017-06-07 | HU0000712104 | 12.763,605090 | 4.354.130.000 | |
| 2017-06-06 | HU0000712104 | 12.763,612791 | 4.354.130.000 | |
| 2017-06-02 | HU0000712104 | 12.701,623587 | 4.332.980.000 | |
| 2017-06-01 | HU0000712104 | 12.701,631288 | 4.332.980.000 | |
| 2017-05-31 | HU0000712104 | 12.701,628990 | 4.332.980.000 | |
| 2017-05-30 | HU0000712104 | 12.701,626691 | 4.332.980.000 | |
| 2017-05-29 | HU0000712104 | 12.701,634389 | 4.332.980.000 | |
| 2017-05-26 | HU0000712104 | 12.701,637488 | 4.332.990.000 | |
| 2017-05-25 | HU0000712104 | 12.701,635189 | 4.332.980.000 | |
| 2017-05-24 | HU0000712104 | 12.701,192888 | 4.332.830.000 | |
| 2017-05-23 | HU0000712104 | 12.701,290585 | 4.332.870.000 | |
| 2017-05-22 | HU0000712104 | 12.701,278285 | 4.332.860.000 | |
| 2017-05-19 | HU0000712104 | 12.701,251387 | 4.332.850.000 | |
| 2017-05-18 | HU0000712104 | 12.487,239084 | 4.259.850.000 | |
| 2017-05-17 | HU0000712104 | 12.487,146783 | 4.259.820.000 | |
| 2017-05-16 | HU0000712104 | 12.487,144482 | 4.259.810.000 | |
| 2017-05-15 | HU0000712104 | 12.487,132185 | 4.259.810.000 | |
| 2017-05-12 | HU0000712104 | 12.486,695283 | 4.259.660.000 | |
| 2017-05-11 | HU0000712104 | 12.486,672981 | 4.259.650.000 | |
| 2017-05-10 | HU0000712104 | 12.486,220686 | 4.259.500.000 | |
| 2017-05-09 | HU0000712104 | 12.486,198381 | 4.259.490.000 | |
| 2017-05-08 | HU0000712104 | 12.486,166077 | 4.259.480.000 | |
| 2017-05-05 | HU0000712104 | 12.486,089181 | 4.259.450.000 | |
| 2017-05-04 | HU0000712104 | 12.486,056881 | 4.259.440.000 | |
| 2017-05-03 | HU0000712104 | 12.581,034579 | 4.291.840.000 | |
| 2017-05-02 | HU0000712104 | 12.581,002281 | 4.291.830.000 | |
| 2017-04-28 | HU0000712104 | 12.581,493079 | 4.292.000.000 | |
| 2017-04-27 | HU0000712104 | 12.581,500780 | 4.292.000.000 | |
| 2017-04-26 | HU0000712104 | 12.581,498479 | 4.292.000.000 | |
| 2017-04-25 | HU0000712104 | 12.581,496175 | 4.292.000.000 | |
| 2017-04-24 | HU0000712104 | 12.581,493876 | 4.292.000.000 | |
| 2017-04-21 | HU0000712104 | 12.581,486976 | 4.292.000.000 | |
| 2017-04-20 | HU0000712104 | 12.581,484675 | 4.292.000.000 | |
| 2017-04-19 | HU0000712104 | 12.573,482371 | 4.289.270.000 | |
| 2017-04-18 | HU0000712104 | 12.573,480075 | 4.289.270.000 | |
| 2017-04-13 | HU0000712104 | 12.573,348574 | 4.289.220.000 | |
| 2017-04-12 | HU0000712104 | 12.573,336274 | 4.289.220.000 | |
| 2017-04-11 | HU0000712104 | 12.573,323973 | 4.289.210.000 | |
| 2017-04-10 | HU0000712104 | 12.573,311670 | 4.289.210.000 | |
| 2017-04-07 | HU0000712104 | 12.572,864772 | 4.289.060.000 | |
| 2017-04-06 | HU0000712104 | 12.572,692469 | 4.289.000.000 | |
| 2017-04-05 | HU0000712104 | 12.572,680169 | 4.288.990.000 | |
| 2017-04-04 | HU0000712104 | 12.516,657870 | 4.269.880.000 | |
| 2017-04-03 | HU0000712104 | 12.516,645570 | 4.269.880.000 | |
| 2017-03-31 | HU0000712104 | 12.516,388669 | 4.269.790.000 | |
| 2017-03-30 | HU0000712104 | 12.515,996365 | 4.269.660.000 | |
| 2017-03-29 | HU0000712104 | 12.514,784066 | 4.269.240.000 | |
| 2017-03-28 | HU0000712104 | 12.513,581771 | 4.268.830.000 | |
| 2017-03-27 | HU0000712104 | 12.513,549470 | 4.268.820.000 | |
| 2017-03-24 | HU0000712104 | 12.513,452564 | 4.268.790.000 | |
| 2017-03-23 | HU0000712104 | 12.513,410267 | 4.268.770.000 | |
| 2017-03-22 | HU0000712104 | 12.513,387968 | 4.268.770.000 | |
| 2017-03-21 | HU0000712104 | 12.513,065666 | 4.268.660.000 | |
| 2017-03-20 | HU0000712104 | 12.416,023366 | 4.235.550.000 | |
| 2017-03-17 | HU0000712104 | 12.415,586464 | 4.235.400.000 | |
| 2017-03-16 | HU0000712104 | 12.415,554163 | 4.235.390.000 | |
| 2017-03-14 | HU0000712104 | 12.415,469563 | 4.235.360.000 | |
| 2017-03-13 | HU0000712104 | 12.415,427264 | 4.235.350.000 | |
| 2017-03-10 | HU0000712104 | 12.415,320362 | 4.235.310.000 | |
| 2017-03-09 | HU0000712104 | 12.414,628063 | 4.235.080.000 | |
| 2017-03-08 | HU0000712104 | 12.414,585763 | 4.235.060.000 | |
| 2017-03-07 | HU0000712104 | 12.414,293458 | 4.234.960.000 | |
| 2017-03-06 | HU0000712104 | 12.414,251164 | 4.234.950.000 | |
| 2017-03-03 | HU0000712104 | 12.414,144259 | 4.234.910.000 | |
| 2017-03-02 | HU0000712104 | 12.191,101959 | 4.158.820.000 | |
| 2017-03-01 | HU0000712104 | 12.191,059659 | 4.158.810.000 | |
| 2017-02-28 | HU0000712104 | 12.191,027362 | 4.158.800.000 | |
| 2017-02-27 | HU0000712104 | 12.190,985059 | 4.158.780.000 | |
| 2017-02-24 | HU0000712104 | 12.190,868158 | 4.158.740.000 | |
| 2017-02-23 | HU0000712104 | 12.190,145860 | 4.158.500.000 | |
| 2017-02-22 | HU0000712104 | 12.190,103557 | 4.158.480.000 | |
| 2017-02-21 | HU0000712104 | 12.190,051258 | 4.158.470.000 | |
| 2017-02-20 | HU0000712104 | 12.035,018954 | 4.105.580.000 | |
| 2017-02-17 | HU0000712104 | 12.034,882059 | 4.105.530.000 | |
| 2017-02-16 | HU0000712104 | 12.034,839756 | 4.105.520.000 | |
| 2017-02-15 | HU0000712104 | 12.034,797453 | 4.105.500.000 | |
| 2017-02-14 | HU0000712104 | 12.034,755153 | 4.105.490.000 | |
| 2017-02-13 | HU0000712104 | 12.034,702855 | 4.105.470.000 | |
| 2017-02-10 | HU0000712104 | 12.034,565950 | 4.105.420.000 | |
| 2017-02-09 | HU0000712104 | 12.034,523653 | 4.105.410.000 | |
| 2017-02-08 | HU0000712104 | 12.034,471355 | 4.105.390.000 | |
| 2017-02-07 | HU0000712104 | 12.034,429055 | 4.105.380.000 | |
| 2017-02-06 | HU0000712104 | 12.033,696749 | 4.105.130.000 | |
| 2017-02-03 | HU0000712104 | 12.109,209849 | 4.130.890.000 | |
| 2017-02-02 | HU0000712104 | 12.108,447555 | 4.130.630.000 | |
| 2017-02-01 | HU0000712104 | 12.109,135248 | 4.130.860.000 | |
| 2017-01-31 | HU0000712104 | 12.109,092948 | 4.130.850.000 | |
| 2017-01-30 | HU0000712104 | 12.109,060647 | 4.130.840.000 | |
| 2017-01-27 | HU0000712104 | 12.108,963748 | 4.130.800.000 | |
| 2017-01-26 | HU0000712104 | 12.108,931450 | 4.130.790.000 | |
| 2017-01-25 | HU0000712104 | 12.108,849148 | 4.130.760.000 | |
| 2017-01-24 | HU0000712104 | 12.108,806845 | 4.130.750.000 | |
| 2017-01-23 | HU0000712104 | 12.108,764551 | 4.130.740.000 | |
| 2017-01-20 | HU0000712104 | 12.108,637646 | 4.130.690.000 | |
| 2017-01-19 | HU0000712104 | 12.112,595346 | 4.132.040.000 | |
| 2017-01-18 | HU0000712104 | 12.111,783043 | 4.131.770.000 | |
| 2017-01-17 | HU0000712104 | 12.111,730744 | 4.131.750.000 | |
| 2017-01-16 | HU0000712104 | 12.110,898445 | 4.131.460.000 | |
| 2017-01-13 | HU0000712104 | 12.110,751545 | 4.131.410.000 | |
| 2017-01-12 | HU0000712104 | 12.110,079244 | 4.131.180.000 | |
| 2017-01-11 | HU0000712104 | 12.109,246943 | 4.130.900.000 | |
| 2017-01-10 | HU0000712104 | 12.108,394643 | 4.130.610.000 | |
| 2017-01-09 | HU0000712104 | 12.108,342344 | 4.130.590.000 | |
| 2017-01-06 | HU0000712104 | 12.108,205443 | 4.130.540.000 | |
| 2017-01-05 | HU0000712104 | 12.108,153141 | 4.130.530.000 | |
| 2017-01-04 | HU0000712104 | 12.107,280841 | 4.130.230.000 | |
| 2017-01-03 | HU0000712104 | 11.916,418540 | 4.065.120.000 | |
| 2017-01-02 | HU0000712104 | 11.916,366238 | 4.065.100.000 | |
| 2016-12-30 | HU0000712104 | 11.915,659341 | 4.064.860.000 | |
| 2016-12-29 | HU0000712104 | 11.915,607036 | 4.064.840.000 | |
| 2016-12-28 | HU0000712104 | 11.915,254737 | 4.064.720.000 | |
| 2016-12-27 | HU0000712104 | 11.915,202441 | 4.064.700.000 | |
| 2016-12-23 | HU0000712104 | 11.915,333234 | 4.064.750.000 | |
| 2016-12-22 | HU0000712104 | 11.914,910936 | 4.064.610.000 | |
| 2016-12-21 | HU0000712104 | 11.914,848638 | 4.064.580.000 | |
| 2016-12-20 | HU0000712104 | 11.336,796336 | 3.867.390.000 | |
| 2016-12-19 | HU0000712104 | 11.336,734036 | 3.867.370.000 | |
| 2016-12-16 | HU0000712104 | 11.336,127137 | 3.867.160.000 | |
| 2016-12-15 | HU0000712104 | 11.336,074838 | 3.867.140.000 | |
| 2016-12-14 | HU0000712104 | 11.336,442536 | 3.867.270.000 | |
| 2016-12-13 | HU0000712104 | 11.336,380233 | 3.867.250.000 | |
| 2016-12-12 | HU0000712104 | 11.335,437934 | 3.866.930.000 | |
| 2016-12-09 | HU0000712104 | 11.335,261031 | 3.866.870.000 | |
| 2016-12-08 | HU0000712104 | 11.334,308733 | 3.866.540.000 | |
| 2016-12-07 | HU0000712104 | 11.332,456431 | 3.865.910.000 | |
| 2016-12-06 | HU0000712104 | 11.331,494131 | 3.865.580.000 | |
| 2016-12-05 | HU0000712104 | 11.330,191836 | 3.865.140.000 | |
| 2016-12-02 | HU0000712104 | 11.143,084931 | 3.801.310.000 | |
| 2016-12-01 | HU0000712104 | 11.141,202632 | 3.800.670.000 | |
| 2016-11-30 | HU0000712104 | 11.141,130329 | 3.800.640.000 | |
| 2016-11-29 | HU0000712104 | 11.139,848031 | 3.800.200.000 | |
| 2016-11-28 | HU0000712104 | 11.138,225728 | 3.799.650.000 | |
| 2016-11-25 | HU0000712104 | 11.137,728827 | 3.799.480.000 | |
| 2016-11-24 | HU0000712104 | 11.135,806529 | 3.798.820.000 | |
| 2016-11-23 | HU0000712104 | 11.133,644230 | 3.798.090.000 | |
| 2016-11-22 | HU0000712104 | 11.131,711930 | 3.797.430.000 | |
| 2016-11-21 | HU0000712104 | 11.130,909625 | 3.797.150.000 | |
| 2016-11-18 | HU0000712104 | 11.611,442727 | 3.961.080.000 | |
| 2016-11-17 | HU0000712104 | 11.611,370427 | 3.961.060.000 | |
| 2016-11-16 | HU0000712104 | 11.611,278127 | 3.961.030.000 | |
| 2016-11-15 | HU0000712104 | 11.611,195822 | 3.961.000.000 | |
| 2016-11-14 | HU0000712104 | 11.611,113524 | 3.960.970.000 | |
| 2016-11-11 | HU0000712104 | 11.609,906624 | 3.960.560.000 | |
| 2016-11-10 | HU0000712104 | 11.608,854322 | 3.960.200.000 | |
| 2016-11-09 | HU0000712104 | 11.608,772023 | 3.960.170.000 | |
| 2016-11-08 | HU0000712104 | 11.607,709723 | 3.959.810.000 | |
| 2016-11-07 | HU0000712104 | 11.607,617422 | 3.959.780.000 | |
| 2016-11-04 | HU0000712104 | 11.607,350520 | 3.959.690.000 | |
| 2016-11-03 | HU0000712104 | 11.353,228223 | 3.872.990.000 | |
| 2016-11-02 | HU0000712104 | 11.353,155923 | 3.872.970.000 | |
| 2016-10-28 | HU0000712104 | 11.375,314423 | 3.880.530.000 | |
| 2016-10-27 | HU0000712104 | 11.375,182121 | 3.880.480.000 | |
| 2016-10-26 | HU0000712104 | 11.375,059815 | 3.880.440.000 | |
| 2016-10-25 | HU0000712104 | 11.374,927516 | 3.880.400.000 | |
| 2016-10-24 | HU0000712104 | 11.373,785218 | 3.880.010.000 | |
| 2016-10-21 | HU0000712104 | 11.371,328318 | 3.879.170.000 | |
| 2016-10-20 | HU0000712104 | 11.370,146015 | 3.878.770.000 | |
| 2016-10-19 | HU0000712104 | 11.366,933713 | 3.877.670.000 | |
| 2016-10-18 | HU0000712104 | 11.474,691419 | 3.914.430.000 | |
| 2016-10-17 | HU0000712104 | 11.473,379116 | 3.913.980.000 | |
| 2016-10-15 | HU0000712104 | 11.472,974515 | 3.913.840.000 | |
| 2016-10-14 | HU0000712104 | 11.472,782216 | 3.913.780.000 | |
| 2016-10-13 | HU0000712104 | 11.472,579915 | 3.913.710.000 | |
| 2016-10-12 | HU0000712104 | 11.472,367613 | 3.913.640.000 | |
| 2016-10-11 | HU0000712104 | 11.472,195315 | 3.913.580.000 | |
| 2016-10-10 | HU0000712104 | 11.470,043012 | 3.912.840.000 | |
| 2016-10-07 | HU0000712104 | 11.470,596111 | 3.913.030.000 | |
| 2016-10-06 | HU0000712104 | 11.470,523812 | 3.913.010.000 | |
| 2016-10-05 | HU0000712104 | 11.471,431511 | 3.913.320.000 | |
| 2016-10-04 | HU0000712104 | 11.306,299212 | 3.856.990.000 | |
| 2016-10-03 | HU0000712104 | 11.306,166910 | 3.856.940.000 | |
| 2016-09-30 | HU0000712104 | 11.305,640009 | 3.856.760.000 | |
| 2016-09-29 | HU0000712104 | 11.305,557710 | 3.856.730.000 | |
| 2016-09-28 | HU0000712104 | 11.305,435410 | 3.856.690.000 | |
| 2016-09-27 | HU0000712104 | 11.305,313107 | 3.856.650.000 | |
| 2016-09-26 | HU0000712104 | 11.305,090808 | 3.856.570.000 | |
| 2016-09-23 | HU0000712104 | 11.304,573903 | 3.856.400.000 | |
| 2016-09-22 | HU0000712104 | 11.304,401605 | 3.856.340.000 | |
| 2016-09-21 | HU0000712104 | 11.304,159309 | 3.856.260.000 | |
| 2016-09-20 | HU0000712104 | 11.537,027007 | 3.935.700.000 | |
| 2016-09-19 | HU0000712104 | 11.536,844710 | 3.935.630.000 | |
| 2016-09-16 | HU0000712104 | 11.534,727807 | 3.934.910.000 | |
| 2016-09-15 | HU0000712104 | 11.534,045507 | 3.934.680.000 | |
| 2016-09-14 | HU0000712104 | 11.533,763206 | 3.934.580.000 | |
| 2016-09-13 | HU0000712104 | 11.531,560902 | 3.933.830.000 | |
| 2016-09-12 | HU0000712104 | 11.531,198604 | 3.933.710.000 | |
| 2016-09-09 | HU0000712104 | 11.530,711704 | 3.933.540.000 | |
| 2016-09-08 | HU0000712104 | 11.530,759404 | 3.933.560.000 | |
| 2016-09-07 | HU0000712104 | 11.530,377102 | 3.933.430.000 | |
| 2016-09-06 | HU0000712104 | 11.530,964803 | 3.933.630.000 | |
| 2016-09-05 | HU0000712104 | 11.530,672503 | 3.933.530.000 | |
| 2016-09-02 | HU0000712104 | 11.652,825600 | 3.975.200.000 | |
| 2016-09-01 | HU0000712104 | 11.653,083298 | 3.975.290.000 | |
| 2016-08-31 | HU0000712104 | 11.653,051003 | 3.975.280.000 | |
| 2016-08-30 | HU0000712104 | 11.652,848706 | 3.975.210.000 | |
| 2016-08-29 | HU0000712104 | 11.651,386400 | 3.974.710.000 | |
| 2016-08-26 | HU0000712104 | 11.651,799499 | 3.974.850.000 | |
| 2016-08-25 | HU0000712104 | 11.651,577201 | 3.974.770.000 | |
| 2016-08-24 | HU0000712104 | 11.655,814898 | 3.976.220.000 | |
| 2016-08-23 | HU0000712104 | 11.655,492598 | 3.976.110.000 | |
| 2016-08-22 | HU0000712104 | 11.655,170296 | 3.976.000.000 | |
| 2016-08-19 | HU0000712104 | 11.654,633395 | 3.975.810.000 | |
| 2016-08-18 | HU0000712104 | 11.728,301097 | 4.000.950.000 | |
| 2016-08-17 | HU0000712104 | 11.728,078798 | 4.000.870.000 | |
| 2016-08-16 | HU0000712104 | 11.727,996494 | 4.000.840.000 | |
| 2016-08-15 | HU0000712104 | 11.727,774190 | 4.000.770.000 | |
| 2016-08-12 | HU0000712104 | 11.727,117293 | 4.000.540.000 | |
| 2016-08-11 | HU0000712104 | 11.725,964996 | 4.000.150.000 | |
| 2016-08-10 | HU0000712104 | 11.724,402690 | 3.999.620.000 | |
| 2016-08-09 | HU0000712104 | 11.723,910391 | 3.999.450.000 | |
| 2016-08-08 | HU0000712104 | 11.723,538093 | 3.999.320.000 | |
| 2016-08-05 | HU0000712104 | 11.720,701190 | 3.998.350.000 | |
| 2016-08-04 | HU0000712104 | 11.720,178893 | 3.998.170.000 | |
| 2016-08-03 | HU0000712104 | 11.719,796588 | 3.998.040.000 | |
| 2016-08-02 | HU0000712104 | 11.958,444292 | 4.079.460.000 | |
| 2016-08-01 | HU0000712104 | 11.957,301991 | 4.079.070.000 | |
| 2016-07-29 | HU0000712104 | 11.957,375091 | 4.079.090.000 | |
| 2016-07-28 | HU0000712104 | 11.957,612791 | 4.079.170.000 | |
| 2016-07-27 | HU0000712104 | 11.956,150488 | 4.078.670.000 | |
| 2016-07-26 | HU0000712104 | 11.955,758187 | 4.078.540.000 | |
| 2016-07-25 | HU0000712104 | 11.954,515888 | 4.078.120.000 | |
| 2016-07-22 | HU0000712104 | 11.953,778991 | 4.077.860.000 | |
| 2016-07-21 | HU0000712104 | 11.952,456683 | 4.077.410.000 | |
| 2016-07-20 | HU0000712104 | 11.951,854384 | 4.077.210.000 | |
| 2016-07-19 | HU0000712104 | 11.862,572089 | 4.046.750.000 | |
| 2016-07-18 | HU0000712104 | 11.859,249789 | 4.045.620.000 | |
| 2016-07-15 | HU0000712104 | 11.858,872884 | 4.045.490.000 | |
| 2016-07-14 | HU0000712104 | 11.858,250583 | 4.045.280.000 | |
| 2016-07-13 | HU0000712104 | 11.846,168285 | 4.041.150.000 | |
| 2016-07-12 | HU0000712104 | 11.837,355984 | 4.038.150.000 | |
| 2016-07-11 | HU0000712104 | 11.826,203681 | 4.034.340.000 | |
| 2016-07-08 | HU0000712104 | 11.824,456783 | 4.033.750.000 | |
| 2016-07-07 | HU0000712104 | 11.823,514481 | 4.033.430.000 | |
| 2016-07-06 | HU0000712104 | 11.822,992182 | 4.033.250.000 | |
| 2016-07-05 | HU0000712104 | 11.821,409883 | 4.032.710.000 | |
| 2016-07-04 | HU0000712104 | 11.138,327582 | 3.799.680.000 | |
| 2016-07-01 | HU0000712104 | 11.137,500677 | 3.799.400.000 | |
| 2016-06-30 | HU0000712104 | 11.136,278379 | 3.798.990.000 | |
| 2016-06-29 | HU0000712104 | 11.133,126082 | 3.797.910.000 | |
| 2016-06-28 | HU0000712104 | 11.132,323780 | 3.797.640.000 | |
| 2016-06-27 | HU0000712104 | 11.131,511479 | 3.797.360.000 | |
| 2016-06-24 | HU0000712104 | 11.128,334576 | 3.796.280.000 | |
| 2016-06-23 | HU0000712104 | 11.131,932279 | 3.797.500.000 | |
| 2016-06-22 | HU0000712104 | 11.129,799977 | 3.796.780.000 | |
| 2016-06-21 | HU0000712104 | 11.129,197678 | 3.796.570.000 | |
| 2016-06-20 | HU0000712104 | 11.154,855377 | 3.805.320.000 | |
| 2016-06-17 | HU0000712104 | 11.155,188473 | 3.805.440.000 | |
| 2016-06-16 | HU0000712104 | 11.154,576178 | 3.805.230.000 | |
| 2016-06-15 | HU0000712104 | 11.158,803876 | 3.806.670.000 | |
| 2016-06-14 | HU0000712104 | 11.158,701576 | 3.806.630.000 | |
| 2016-06-13 | HU0000712104 | 11.159,349274 | 3.806.860.000 | |
| 2016-06-10 | HU0000712104 | 11.159,082375 | 3.806.760.000 | |
| 2016-06-09 | HU0000712104 | 11.158,980072 | 3.806.730.000 | |
| 2016-06-08 | HU0000712104 | 11.157,827773 | 3.806.340.000 | |
| 2016-06-07 | HU0000712104 | 11.156,655472 | 3.805.940.000 | |
| 2016-06-06 | HU0000712104 | 11.141,883173 | 3.800.900.000 | |
| 2016-06-03 | HU0000712104 | 11.141,296272 | 3.800.700.000 | |
| 2016-06-02 | HU0000712104 | 11.225,923969 | 3.829.570.000 | |
| 2016-06-01 | HU0000712104 | 11.225,531671 | 3.829.430.000 | |
| 2016-05-31 | HU0000712104 | 11.223,789374 | 3.828.840.000 | |
| 2016-05-30 | HU0000712104 | 11.223,997069 | 3.828.910.000 | |
| 2016-05-27 | HU0000712104 | 11.222,850168 | 3.828.520.000 | |
| 2016-05-26 | HU0000712104 | 11.222,477871 | 3.828.390.000 | |
| 2016-05-25 | HU0000712104 | 11.222,085573 | 3.828.260.000 | |
| 2016-05-24 | HU0000712104 | 11.228,663266 | 3.830.500.000 | |
| 2016-05-23 | HU0000712104 | 11.227,690965 | 3.830.170.000 | |
| 2016-05-20 | HU0000712104 | 11.225,614069 | 3.829.460.000 | |
| 2016-05-19 | HU0000712104 | 11.225,701767 | 3.829.490.000 | |
| 2016-05-18 | HU0000712104 | 11.064,759468 | 3.774.590.000 | |
| 2016-05-17 | HU0000712104 | 11.063,287164 | 3.774.090.000 | |
| 2016-05-13 | HU0000712104 | 11.061,767964 | 3.773.570.000 | |
| 2016-05-12 | HU0000712104 | 11.062,055667 | 3.773.670.000 | |
| 2016-05-11 | HU0000712104 | 11.062,773363 | 3.773.910.000 | |
| 2016-05-10 | HU0000712104 | 11.062,321063 | 3.773.760.000 | |
| 2016-05-09 | HU0000712104 | 11.062,978762 | 3.773.980.000 | |
| 2016-05-06 | HU0000712104 | 11.062,241862 | 3.773.730.000 | |
| 2016-05-05 | HU0000712104 | 11.062,259562 | 3.773.730.000 | |
| 2016-05-04 | HU0000712104 | 11.065,907260 | 3.774.980.000 | |
| 2016-05-03 | HU0000712104 | 11.047,744961 | 3.768.780.000 | |
| 2016-05-02 | HU0000712104 | 11.048,122661 | 3.768.910.000 | |
| 2016-04-29 | HU0000712104 | 11.047,075762 | 3.768.560.000 | |
| 2016-04-28 | HU0000712104 | 11.048,243460 | 3.768.950.000 | |
| 2016-04-27 | HU0000712104 | 11.046,831158 | 3.768.470.000 | |
| 2016-04-26 | HU0000712104 | 11.051,028859 | 3.769.900.000 | |
| 2016-04-25 | HU0000712104 | 11.048,886558 | 3.769.170.000 | |
| 2016-04-22 | HU0000712104 | 11.047,199662 | 3.768.600.000 | |
| 2016-04-21 | HU0000712104 | 11.046,197355 | 3.768.260.000 | |
| 2016-04-20 | HU0000712104 | 11.044,395054 | 3.767.640.000 | |
| 2016-04-19 | HU0000712104 | 11.077,012754 | 3.778.770.000 | |
| 2016-04-18 | HU0000712104 | 11.074,800458 | 3.778.010.000 | |
| 2016-04-15 | HU0000712104 | 11.073,863550 | 3.777.690.000 | |
| 2016-04-14 | HU0000712104 | 11.073,141252 | 3.777.450.000 | |
| 2016-04-13 | HU0000712104 | 11.067,238957 | 3.775.430.000 | |
| 2016-04-12 | HU0000712104 | 11.066,086658 | 3.775.040.000 | |
| 2016-04-11 | HU0000712104 | 11.065,324352 | 3.774.780.000 | |
| 2016-04-08 | HU0000712104 | 11.063,467453 | 3.774.150.000 | |
| 2016-04-07 | HU0000712104 | 11.064,835154 | 3.774.610.000 | |
| 2016-04-06 | HU0000712104 | 11.063,852853 | 3.774.280.000 | |
| 2016-04-05 | HU0000712104 | 11.063,970551 | 3.774.320.000 | |
| 2016-04-04 | HU0000712104 | 10.979,148252 | 3.745.380.000 | |
| 2016-04-01 | HU0000712104 | 10.978,181350 | 3.745.050.000 | |
| 2016-03-31 | HU0000712104 | 10.978,309050 | 3.745.100.000 | |
| 2016-03-30 | HU0000712104 | 10.977,986750 | 3.744.990.000 | |
| 2016-03-29 | HU0000712104 | 10.978,274448 | 3.745.080.000 | |
| 2016-03-25 | HU0000712104 | 10.977,595246 | 3.744.850.000 | |
| 2016-03-24 | HU0000712104 | 10.977,252949 | 3.744.740.000 | |
| 2016-03-23 | HU0000712104 | 10.975,040649 | 3.743.980.000 | |
| 2016-03-22 | HU0000712104 | 10.948,718347 | 3.735.000.000 | |
| 2016-03-21 | HU0000712104 | 10.948,336048 | 3.734.870.000 | |
| 2016-03-18 | HU0000712104 | 10.666,639147 | 3.638.770.000 | |
| 2016-03-17 | HU0000712104 | 10.665,776849 | 3.638.480.000 | |
| 2016-03-16 | HU0000712104 | 10.662,364547 | 3.637.320.000 | |
| 2016-03-11 | HU0000712104 | 10.667,353044 | 3.639.020.000 | |
| 2016-03-10 | HU0000712104 | 10.667,410742 | 3.639.040.000 | |
| 2016-03-09 | HU0000712104 | 10.666,698446 | 3.638.790.000 | |
| 2016-03-08 | HU0000712104 | 10.665,206144 | 3.638.290.000 | |
| 2016-03-07 | HU0000712104 | 10.669,563837 | 3.639.770.000 | |
| 2016-03-05 | HU0000712104 | 10.669,809243 | 3.639.860.000 | |
| 2016-03-04 | HU0000712104 | 10.669,376944 | 3.639.710.000 | |
| 2016-03-03 | HU0000712104 | 10.670,004640 | 3.639.920.000 | |
| 2016-03-02 | HU0000712104 | 10.519,182341 | 3.588.470.000 | |
| 2016-03-01 | HU0000712104 | 10.523,010046 | 3.589.780.000 | |
| 2016-02-29 | HU0000712104 | 10.524,687740 | 3.590.350.000 | |
| 2016-02-26 | HU0000712104 | 10.526,050836 | 3.590.810.000 | |
| 2016-02-25 | HU0000712104 | 10.526,148542 | 3.590.850.000 | |
| 2016-02-24 | HU0000712104 | 10.531,056241 | 3.592.520.000 | |
| 2016-02-23 | HU0000712104 | 10.524,653939 | 3.590.340.000 | |
| 2016-02-22 | HU0000712104 | 10.524,211637 | 3.590.190.000 | |
| 2016-02-19 | HU0000712104 | 10.521,154739 | 3.589.140.000 | |
| 2016-02-18 | HU0000712104 | 10.668,552439 | 3.639.430.000 | |
| 2016-02-17 | HU0000712104 | 10.668,570139 | 3.639.430.000 | |
| 2016-02-16 | HU0000712104 | 10.661,287832 | 3.636.950.000 | |
| 2016-02-15 | HU0000712104 | 10.658,125534 | 3.635.870.000 | |
| 2016-02-12 | HU0000712104 | 10.639,198633 | 3.629.410.000 | |
| 2016-02-11 | HU0000712104 | 10.632,786334 | 3.627.230.000 | |
| 2016-02-10 | HU0000712104 | 10.637,394031 | 3.628.800.000 | |
| 2016-02-09 | HU0000712104 | 10.636,911736 | 3.628.630.000 | |
| 2016-02-08 | HU0000712104 | 10.638,819436 | 3.629.280.000 | |
| 2016-02-05 | HU0000712104 | 10.636,342532 | 3.628.440.000 | |
| 2016-02-04 | HU0000712104 | 10.644,320236 | 3.631.160.000 | |
| 2016-02-03 | HU0000712104 | 10.656,207929 | 3.635.220.000 | |
| 2016-02-02 | HU0000712104 | 10.416,875630 | 3.553.570.000 | |
| 2016-02-01 | HU0000712104 | 10.419,333333 | 3.554.410.000 | |
| 2016-01-29 | HU0000712104 | 10.413,106433 | 3.552.290.000 | |
| 2016-01-28 | HU0000712104 | 10.403,714129 | 3.549.080.000 | |
| 2016-01-27 | HU0000712104 | 10.397,601827 | 3.547.000.000 | |
| 2016-01-26 | HU0000712104 | 10.423,389531 | 3.555.790.000 | |
| 2016-01-25 | HU0000712104 | 10.424,247227 | 3.556.090.000 | |
| 2016-01-22 | HU0000712104 | 10.421,250331 | 3.555.060.000 | |
| 2016-01-21 | HU0000712104 | 10.419,508026 | 3.554.470.000 | |
| 2016-01-20 | HU0000712104 | 10.424,915729 | 3.556.310.000 | |
| 2016-01-19 | HU0000712104 | 10.668,143427 | 3.639.290.000 | |
| 2016-01-18 | HU0000712104 | 10.663,541127 | 3.637.720.000 | |
| 2016-01-15 | HU0000712104 | 10.669,054225 | 3.639.600.000 | |
| 2016-01-14 | HU0000712104 | 10.668,611923 | 3.639.450.000 | |
| 2016-01-13 | HU0000712104 | 10.665,079625 | 3.638.240.000 | |
| 2016-01-12 | HU0000712104 | 10.634,757326 | 3.627.900.000 | |
| 2016-01-11 | HU0000712104 | 10.620,885025 | 3.623.170.000 | |
| 2016-01-08 | HU0000712104 | 10.616,258120 | 3.621.590.000 | |
| 2016-01-07 | HU0000712104 | 10.616,755825 | 3.621.760.000 | |
| 2016-01-06 | HU0000712104 | 10.615,443524 | 3.621.310.000 | |
| 2016-01-05 | HU0000712104 | 10.492,151224 | 3.579.250.000 | |
| 2016-01-04 | HU0000712104 | 10.494,648920 | 3.580.100.000 | |
| 2015-12-31 | HU0000712104 | 10.497,809721 | 3.581.180.000 | |
| 2015-12-30 | HU0000712104 | 10.497,237419 | 3.580.990.000 | |
| 2015-12-29 | HU0000712104 | 10.500,725118 | 3.582.180.000 | |
| 2015-12-28 | HU0000712104 | 10.494,072824 | 3.579.910.000 | |
| 2015-12-23 | HU0000712104 | 10.481,701316 | 3.575.690.000 | |
| 2015-12-22 | HU0000712104 | 10.480,379022 | 3.575.230.000 | |
| 2015-12-21 | HU0000712104 | 10.468,756719 | 3.571.270.000 | |
| 2015-12-18 | HU0000712104 | 10.638,479817 | 3.629.170.000 | |
| 2015-12-17 | HU0000712104 | 10.635,577517 | 3.628.180.000 | |
| 2015-12-16 | HU0000712104 | 10.632,885216 | 3.627.260.000 | |
| 2015-12-15 | HU0000712104 | 10.627,742918 | 3.625.510.000 | |
| 2015-12-14 | HU0000712104 | 10.638,970613 | 3.629.340.000 | |
| 2015-12-12 | HU0000712104 | 10.642,506018 | 3.630.540.000 | |
| 2015-12-11 | HU0000712104 | 10.641,903716 | 3.630.340.000 | |
| 2015-12-10 | HU0000712104 | 10.647,271414 | 3.632.170.000 | |
| 2015-12-09 | HU0000712104 | 10.654,099116 | 3.634.500.000 | |
| 2015-12-08 | HU0000712104 | 10.655,976816 | 3.635.140.000 | |
| 2015-12-07 | HU0000712104 | 10.655,434510 | 3.634.950.000 | |
| 2015-12-04 | HU0000712104 | 10.652,997611 | 3.634.120.000 | |
| 2015-12-03 | HU0000712104 | 10.660,855313 | 3.636.800.000 | |
| 2015-12-02 | HU0000712104 | 10.531,083014 | 3.592.530.000 | |
| 2015-12-01 | HU0000712104 | 10.532,240708 | 3.592.930.000 | |
| 2015-11-30 | HU0000712104 | 10.531,718408 | 3.592.750.000 | |
| 2015-11-27 | HU0000712104 | 10.531,021508 | 3.592.510.000 | |
| 2015-11-26 | HU0000712104 | 10.530,509207 | 3.592.340.000 | |
| 2015-11-25 | HU0000712104 | 10.530,856913 | 3.592.450.000 | |
| 2015-11-24 | HU0000712104 | 10.530,344607 | 3.592.280.000 | |
| 2015-11-23 | HU0000712104 | 10.531,562309 | 3.592.700.000 | |
| 2015-11-20 | HU0000712104 | 10.530,045410 | 3.592.180.000 | |
| 2015-11-19 | HU0000712104 | 10.528,673110 | 3.591.710.000 | |
| 2015-11-18 | HU0000712104 | 10.754,810806 | 3.668.850.000 | |
| 2015-11-17 | HU0000712104 | 10.754,298503 | 3.668.680.000 | |
| 2015-11-16 | HU0000712104 | 10.753,776204 | 3.668.500.000 | |
| 2015-11-13 | HU0000712104 | 10.749,359308 | 3.666.990.000 | |
| 2015-11-12 | HU0000712104 | 10.750,757006 | 3.667.470.000 | |
| 2015-11-11 | HU0000712104 | 10.752,034702 | 3.667.910.000 | |
| 2015-11-10 | HU0000712104 | 10.751,512403 | 3.667.730.000 | |
| 2015-11-09 | HU0000712104 | 10.749,150107 | 3.666.920.000 | |
| 2015-11-06 | HU0000712104 | 10.837,343203 | 3.697.010.000 | |
| 2015-11-05 | HU0000712104 | 10.749,760899 | 3.667.130.000 | |
| 2015-11-04 | HU0000712104 | 10.754,938602 | 3.668.900.000 | |
| 2015-11-03 | HU0000712104 | 10.732,476306 | 3.661.230.000 | |
| 2015-11-02 | HU0000712104 | 10.740,514003 | 3.663.980.000 | |
| 2015-10-30 | HU0000712104 | 10.737,037105 | 3.662.790.000 | |
| 2015-10-29 | HU0000712104 | 10.740,344801 | 3.663.920.000 | |
| 2015-10-28 | HU0000712104 | 10.741,762499 | 3.664.400.000 | |
| 2015-10-27 | HU0000712104 | 10.741,250199 | 3.664.230.000 | |
| 2015-10-26 | HU0000712104 | 10.741,707899 | 3.664.380.000 | |
| 2015-10-22 | HU0000712104 | 10.734,728698 | 3.662.000.000 | |
| 2015-10-21 | HU0000712104 | 10.747,326398 | 3.666.300.000 | |
| 2015-10-20 | HU0000712104 | 10.453,644095 | 3.566.110.000 | |
| 2015-10-19 | HU0000712104 | 10.461,051798 | 3.568.640.000 | |
| 2015-10-16 | HU0000712104 | 10.460,364896 | 3.568.410.000 | |
| 2015-10-15 | HU0000712104 | 10.462,882595 | 3.569.270.000 | |
| 2015-10-14 | HU0000712104 | 10.466,430295 | 3.570.480.000 | |
| 2015-10-13 | HU0000712104 | 10.470,037994 | 3.571.710.000 | |
| 2015-10-12 | HU0000712104 | 10.476,785695 | 3.574.010.000 | |
| 2015-10-09 | HU0000712104 | 10.481,398791 | 3.575.580.000 | |
| 2015-10-08 | HU0000712104 | 10.484,766495 | 3.576.730.000 | |
| 2015-10-07 | HU0000712104 | 10.485,884193 | 3.577.110.000 | |
| 2015-10-06 | HU0000712104 | 10.487,241895 | 3.577.580.000 | |
| 2015-10-05 | HU0000712104 | 10.492,449595 | 3.579.350.000 | |
| 2015-10-02 | HU0000712104 | 10.504,212692 | 3.583.370.000 | |
| 2015-10-01 | HU0000712104 | 10.503,740394 | 3.583.200.000 | |
| 2015-09-30 | HU0000712104 | 10.500,158092 | 3.581.980.000 | |
| 2015-09-29 | HU0000712104 | 10.506,965791 | 3.584.300.000 | |
| 2015-09-28 | HU0000712104 | 10.499,723492 | 3.581.830.000 | |
| 2015-09-25 | HU0000712104 | 10.498,206592 | 3.581.320.000 | |
| 2015-09-24 | HU0000712104 | 10.484,294287 | 3.576.570.000 | |
| 2015-09-23 | HU0000712104 | 10.482,661988 | 3.576.010.000 | |
| 2015-09-22 | HU0000712104 | 10.475,439693 | 3.573.550.000 | |
| 2015-09-21 | HU0000712104 | 10.471,527394 | 3.572.220.000 | |
| 2015-09-18 | HU0000712104 | 10.497,780486 | 3.581.170.000 | |
| 2015-09-17 | HU0000712104 | 10.492,918188 | 3.579.510.000 | |
| 2015-09-16 | HU0000712104 | 10.491,455889 | 3.579.010.000 | |
| 2015-09-15 | HU0000712104 | 10.491,633586 | 3.579.070.000 | |
| 2015-09-14 | HU0000712104 | 10.487,621283 | 3.577.710.000 | |
| 2015-09-11 | HU0000712104 | 10.480,084386 | 3.575.130.000 | |
| 2015-09-10 | HU0000712104 | 10.474,852085 | 3.573.350.000 | |
| 2015-09-09 | HU0000712104 | 10.466,689786 | 3.570.560.000 | |
| 2015-09-08 | HU0000712104 | 10.459,697487 | 3.568.180.000 | |
| 2015-09-07 | HU0000712104 | 10.448,075181 | 3.564.210.000 | |
| 2015-09-04 | HU0000712104 | 10.445,008281 | 3.563.170.000 | |
| 2015-09-03 | HU0000712104 | 10.442,355984 | 3.562.260.000 | |
| 2015-09-02 | HU0000712104 | 10.694,603683 | 3.648.310.000 | |
| 2015-09-01 | HU0000712104 | 10.689,201383 | 3.646.470.000 | |
| 2015-08-31 | HU0000712104 | 10.688,869082 | 3.646.360.000 | |
| 2015-08-28 | HU0000712104 | 10.679,632182 | 3.643.210.000 | |
| 2015-08-27 | HU0000712104 | 10.672,449882 | 3.640.760.000 | |
| 2015-08-26 | HU0000712104 | 10.663,207583 | 3.637.600.000 | |
| 2015-08-25 | HU0000712104 | 10.661,635277 | 3.637.070.000 | |
| 2015-08-24 | HU0000712104 | 10.653,882979 | 3.634.420.000 | |
| 2015-08-19 | HU0000712104 | 10.662,591477 | 3.637.390.000 | |
| 2015-08-18 | HU0000712104 | 10.641,909177 | 3.630.340.000 | |
| 2015-08-17 | HU0000712104 | 10.638,356875 | 3.629.130.000 | |
| 2015-08-14 | HU0000712104 | 10.637,539978 | 3.628.850.000 | |
| 2015-08-13 | HU0000712104 | 10.636,847677 | 3.628.610.000 | |
| 2015-08-12 | HU0000712104 | 10.634,885371 | 3.627.940.000 | |
| 2015-08-11 | HU0000712104 | 10.627,063072 | 3.625.270.000 | |
| 2015-08-10 | HU0000712104 | 10.620,170776 | 3.622.920.000 | |
| 2015-08-08 | HU0000712104 | 10.619,606175 | 3.622.730.000 | |
| 2015-08-06 | HU0000712104 | 10.619,841571 | 3.622.810.000 | |
| 2015-08-05 | HU0000712104 | 10.619,119272 | 3.622.560.000 | |
| 2015-08-04 | HU0000712104 | 10.599,626973 | 3.615.910.000 | |
| 2015-08-03 | HU0000712104 | 10.596,824671 | 3.614.960.000 | |
| 2015-07-31 | HU0000712104 | 10.596,197769 | 3.614.740.000 | |
| 2015-07-30 | HU0000712104 | 10.598,615470 | 3.615.570.000 | |
| 2015-07-29 | HU0000712104 | 10.601,083172 | 3.616.410.000 | |
| 2015-07-28 | HU0000712104 | 10.604,350869 | 3.617.530.000 | |
| 2015-07-27 | HU0000712104 | 10.606,308569 | 3.618.190.000 | |
| 2015-07-24 | HU0000712104 | 10.603,481670 | 3.617.230.000 | |
| 2015-07-23 | HU0000712104 | 10.607,609367 | 3.618.640.000 | |
| 2015-07-22 | HU0000712104 | 10.602,117068 | 3.616.760.000 | |
| 2015-07-21 | HU0000712104 | 10.373,604765 | 3.538.810.000 | |
| 2015-07-20 | HU0000712104 | 10.379,582472 | 3.540.850.000 | |
| 2015-07-17 | HU0000712104 | 10.380,385565 | 3.541.120.000 | |
| 2015-07-16 | HU0000712104 | 10.382,503266 | 3.541.850.000 | |
| 2015-07-15 | HU0000712104 | 10.381,850966 | 3.541.620.000 | |
| 2015-07-14 | HU0000712104 | 10.379,088666 | 3.540.680.000 | |
| 2015-07-13 | HU0000712104 | 10.379,846366 | 3.540.940.000 | |
| 2015-07-10 | HU0000712104 | 10.377,949463 | 3.540.290.000 | |
| 2015-07-09 | HU0000712104 | 10.374,477165 | 3.539.110.000 | |
| 2015-07-08 | HU0000712104 | 10.366,054864 | 3.536.230.000 | |
| 2015-07-07 | HU0000712104 | 10.368,222565 | 3.536.970.000 | |
| 2015-07-06 | HU0000712104 | 10.363,300264 | 3.535.290.000 | |
| 2015-07-03 | HU0000712104 | 10.364,153361 | 3.535.590.000 | |
| 2015-07-02 | HU0000712104 | 10.450,481063 | 3.565.040.000 | |
| 2015-07-01 | HU0000712104 | 10.451,258762 | 3.565.300.000 | |
| 2015-06-30 | HU0000712104 | 10.443,376463 | 3.562.610.000 | |
| 2015-06-29 | HU0000712104 | 10.436,174159 | 3.560.150.000 | |
| 2015-06-26 | HU0000712104 | 10.451,627260 | 3.565.430.000 | |
| 2015-06-25 | HU0000712104 | 10.448,044959 | 3.564.200.000 | |
| 2015-06-24 | HU0000712104 | 10.445,912657 | 3.563.480.000 | |
| 2015-06-23 | HU0000712104 | 10.444,570362 | 3.563.020.000 | |
| 2015-06-22 | HU0000712104 | 10.436,568061 | 3.560.290.000 | |
| 2015-06-19 | HU0000712104 | 10.427,771153 | 3.557.290.000 | |
| 2015-06-18 | HU0000712104 | 10.737,048854 | 3.662.790.000 | |
| 2015-06-17 | HU0000712104 | 10.724,096560 | 3.658.380.000 | |
| 2015-06-16 | HU0000712104 | 10.721,884260 | 3.657.620.000 | |
| 2015-06-15 | HU0000712104 | 10.719,671952 | 3.656.870.000 | |
| 2015-06-12 | HU0000712104 | 10.725,135055 | 3.658.730.000 | |
| 2015-06-11 | HU0000712104 | 10.721,402757 | 3.657.460.000 | |
| 2015-06-10 | HU0000712104 | 10.709,340454 | 3.653.340.000 | |
| 2015-06-09 | HU0000712104 | 10.709,218153 | 3.653.300.000 | |
| 2015-06-08 | HU0000712104 | 10.711,595850 | 3.654.110.000 | |
| 2015-06-05 | HU0000712104 | 10.734,618953 | 3.661.970.000 | |
| 2015-06-04 | HU0000712104 | 10.721,766653 | 3.657.580.000 | |
| 2015-06-03 | HU0000712104 | 10.724,764355 | 3.658.600.000 | |
| 2015-06-02 | HU0000712104 | 10.658,022050 | 3.635.840.000 | |
| 2015-06-01 | HU0000712104 | 10.641,679752 | 3.630.260.000 | |
| 2015-05-29 | HU0000712104 | 10.639,682851 | 3.629.580.000 | |
| 2015-05-28 | HU0000712104 | 10.637,440552 | 3.628.810.000 | |
| 2015-05-27 | HU0000712104 | 10.628,878254 | 3.625.890.000 | |
| 2015-05-26 | HU0000712104 | 10.618,425947 | 3.622.330.000 | |
| 2015-05-22 | HU0000712104 | 10.615,076752 | 3.621.180.000 | |
| 2015-05-21 | HU0000712104 | 10.611,164451 | 3.619.850.000 | |
| 2015-05-20 | HU0000712104 | 10.608,652145 | 3.618.990.000 | |
| 2015-05-19 | HU0000712104 | 10.680,759847 | 3.643.590.000 | |
| 2015-05-18 | HU0000712104 | 10.680,047547 | 3.643.350.000 | |
| 2015-05-15 | HU0000712104 | 10.670,860648 | 3.640.210.000 | |
| 2015-05-14 | HU0000712104 | 10.658,728346 | 3.636.080.000 | |
| 2015-05-13 | HU0000712104 | 10.662,896044 | 3.637.500.000 | |
| 2015-05-12 | HU0000712104 | 10.647,303741 | 3.632.180.000 | |
| 2015-05-11 | HU0000712104 | 10.670,571444 | 3.640.120.000 | |
| 2015-05-08 | HU0000712104 | 10.667,914547 | 3.639.210.000 | |
| 2015-05-07 | HU0000712104 | 10.649,542238 | 3.632.940.000 | |
| 2015-05-06 | HU0000712104 | 10.673,889941 | 3.641.250.000 | |
| 2015-05-05 | HU0000712104 | 10.770,307643 | 3.674.140.000 | |
| 2015-05-04 | HU0000712104 | 10.776,385342 | 3.676.210.000 | |
| 2015-04-30 | HU0000712104 | 10.773,836142 | 3.675.340.000 | |
| 2015-04-29 | HU0000712104 | 10.785,193841 | 3.679.220.000 | |
| 2015-04-28 | HU0000712104 | 10.789,181540 | 3.680.580.000 | |
| 2015-04-27 | HU0000712104 | 10.785,819239 | 3.679.430.000 | |
| 2015-04-24 | HU0000712104 | 10.787,002339 | 3.679.830.000 | |
| 2015-04-23 | HU0000712104 | 10.781,200040 | 3.677.860.000 | |
| 2015-04-22 | HU0000712104 | 10.778,317738 | 3.676.870.000 | |
| 2015-04-21 | HU0000712104 | 10.781,255435 | 3.677.870.000 | |
| 2015-04-20 | HU0000712104 | 10.568,153138 | 3.605.180.000 | |
| 2015-04-17 | HU0000712104 | 10.568,156234 | 3.605.180.000 | |
| 2015-04-16 | HU0000712104 | 10.567,063936 | 3.604.810.000 | |
| 2015-04-15 | HU0000712104 | 10.565,961634 | 3.604.430.000 | |
| 2015-04-14 | HU0000712104 | 10.566,629338 | 3.604.660.000 | |
| 2015-04-13 | HU0000712104 | 10.564,277039 | 3.603.860.000 | |
| 2015-04-10 | HU0000712104 | 10.565,130133 | 3.604.150.000 | |
| 2015-04-09 | HU0000712104 | 10.575,967837 | 3.607.840.000 | |
| 2015-04-08 | HU0000712104 | 10.569,475532 | 3.605.630.000 | |
| 2015-04-07 | HU0000712104 | 10.557,983232 | 3.601.710.000 | |
| 2015-04-03 | HU0000712104 | 10.557,844033 | 3.601.660.000 | |
| 2015-04-02 | HU0000712104 | 10.525,431731 | 3.590.600.000 | |
| 2015-04-01 | HU0000712104 | 10.520,669431 | 3.588.980.000 | |
| 2015-03-31 | HU0000712104 | 10.525,657134 | 3.590.680.000 | |
| 2015-03-30 | HU0000712104 | 10.523,724831 | 3.590.020.000 | |
| 2015-03-27 | HU0000712104 | 10.514,017931 | 3.586.710.000 | |
| 2015-03-26 | HU0000712104 | 10.523,285628 | 3.589.870.000 | |
| 2015-03-25 | HU0000712104 | 10.543,023331 | 3.596.600.000 | |
| 2015-03-24 | HU0000712104 | 10.529,741027 | 3.592.070.000 | |
| 2015-03-23 | HU0000712104 | 10.531,088727 | 3.592.530.000 | |
| 2015-03-20 | HU0000712104 | 10.525,121828 | 3.590.500.000 | |
| 2015-03-19 | HU0000712104 | 10.519,389525 | 3.588.540.000 | |
| 2015-03-18 | HU0000712104 | 10.694,287229 | 3.648.210.000 | |
| 2015-03-17 | HU0000712104 | 10.694,974928 | 3.648.440.000 | |
| 2015-03-16 | HU0000712104 | 10.688,582624 | 3.646.260.000 | |
| 2015-03-13 | HU0000712104 | 10.686,155727 | 3.645.430.000 | |
| 2015-03-12 | HU0000712104 | 10.693,243428 | 3.647.850.000 | |
| 2015-03-11 | HU0000712104 | 10.683,321127 | 3.644.470.000 | |
| 2015-03-10 | HU0000712104 | 10.682,208823 | 3.644.090.000 | |
| 2015-03-09 | HU0000712104 | 10.707,356521 | 3.652.660.000 | |
| 2015-03-06 | HU0000712104 | 10.729,269626 | 3.660.140.000 | |
| 2015-03-05 | HU0000712104 | 10.722,777323 | 3.657.930.000 | |
| 2015-03-04 | HU0000712104 | 10.732,155020 | 3.661.120.000 | |
| 2015-03-03 | HU0000712104 | 10.703,622719 | 3.651.390.000 | |
| 2015-03-02 | HU0000712104 | 10.707,140422 | 3.652.590.000 | |
| 2015-02-27 | HU0000712104 | 10.701,563520 | 3.650.690.000 | |
| 2015-02-26 | HU0000712104 | 10.707,131220 | 3.652.590.000 | |
| 2015-02-25 | HU0000712104 | 10.689,958920 | 3.646.730.000 | |
| 2015-02-24 | HU0000712104 | 10.676,846621 | 3.642.260.000 | |
| 2015-02-23 | HU0000712104 | 10.664,084318 | 3.637.900.000 | |
| 2015-02-20 | HU0000712104 | 10.656,147419 | 3.635.200.000 | |
| 2015-02-19 | HU0000712104 | 10.649,395121 | 3.632.890.000 | |
| 2015-02-18 | HU0000712104 | 10.626,172817 | 3.624.970.000 | |
| 2015-02-17 | HU0000712104 | 10.656,600517 | 3.635.350.000 | |
| 2015-02-16 | HU0000712104 | 10.667,988216 | 3.639.230.000 | |
| 2015-02-13 | HU0000712104 | 10.670,721319 | 3.640.170.000 | |
| 2015-02-12 | HU0000712104 | 10.665,969012 | 3.638.550.000 | |
| 2015-02-11 | HU0000712104 | 10.654,916714 | 3.634.780.000 | |
| 2015-02-10 | HU0000712104 | 10.661,244416 | 3.636.930.000 | |
| 2015-02-09 | HU0000712104 | 10.660,312116 | 3.636.620.000 | |
| 2015-02-06 | HU0000712104 | 10.663,035215 | 3.637.550.000 | |
| 2015-02-05 | HU0000712104 | 10.666,992912 | 3.638.900.000 | |
| 2015-02-04 | HU0000712104 | 10.674,610613 | 3.641.490.000 | |
| 2015-02-03 | HU0000712104 | 10.541,328312 | 3.596.030.000 | |
| 2015-02-02 | HU0000712104 | 10.536,786012 | 3.594.480.000 | |
| 2015-01-30 | HU0000712104 | 10.537,519107 | 3.594.730.000 | |
| 2015-01-29 | HU0000712104 | 10.541,286812 | 3.596.010.000 | |
| 2015-01-28 | HU0000712104 | 10.543,484514 | 3.596.760.000 | |
| 2015-01-27 | HU0000712104 | 10.546,402209 | 3.597.760.000 | |
| 2015-01-26 | HU0000712104 | 10.548,329912 | 3.598.420.000 | |
| 2015-01-23 | HU0000712104 | 10.539,223008 | 3.595.310.000 | |
| 2015-01-22 | HU0000712104 | 10.495,810709 | 3.580.500.000 | |
| 2015-01-21 | HU0000712104 | 10.505,848409 | 3.583.920.000 | |
| 2015-01-20 | HU0000712104 | 10.662,256106 | 3.637.280.000 | |
| 2015-01-19 | HU0000712104 | 10.661,363808 | 3.636.980.000 | |
| 2015-01-16 | HU0000712104 | 10.663,726907 | 3.637.780.000 | |
| 2015-01-15 | HU0000712104 | 10.640,444606 | 3.629.840.000 | |
| 2015-01-14 | HU0000712104 | 10.624,792303 | 3.624.500.000 | |
| 2015-01-13 | HU0000712104 | 10.619,680007 | 3.622.760.000 | |
| 2015-01-12 | HU0000712104 | 10.607,887708 | 3.618.730.000 | |
| 2015-01-10 | HU0000712104 | 10.599,303102 | 3.615.800.000 | |
| 2015-01-09 | HU0000712104 | 10.598,810803 | 3.615.640.000 | |
| 2015-01-08 | HU0000712104 | 10.596,088501 | 3.614.710.000 | |
| 2015-01-07 | HU0000712104 | 10.579,496204 | 3.609.050.000 | |
| 2015-01-06 | HU0000712104 | 10.565,103906 | 3.604.140.000 | |
| 2015-01-05 | HU0000712104 | 10.315,241605 | 3.518.900.000 | |
| 2014-12-31 | HU0000712104 | 10.310,690100 | 3.517.350.000 | |
| 2014-12-30 | HU0000712104 | 10.310,147803 | 3.517.160.000 | |
| 2014-12-29 | HU0000712104 | 10.310,745500 | 3.517.370.000 | |
| 2014-12-23 | HU0000712104 | 10.302,701697 | 3.514.620.000 | |
| 2014-12-22 | HU0000712104 | 10.295,049397 | 3.512.010.000 | |
| 2014-12-19 | HU0000712104 | 10.278,102496 | 3.506.230.000 | |
| 2014-12-18 | HU0000712104 | 10.616,100198 | 3.621.530.000 | |
| 2014-12-17 | HU0000712104 | 10.589,747898 | 3.612.540.000 | |
| 2014-12-16 | HU0000712104 | 10.634,165597 | 3.627.700.000 | |
| 2014-12-15 | HU0000712104 | 10.681,573296 | 3.643.870.000 | |
| 2014-12-13 | HU0000712104 | 10.674,488694 | 3.641.450.000 | |
| 2014-12-12 | HU0000712104 | 10.673,636391 | 3.641.160.000 | |
| 2014-12-11 | HU0000712104 | 10.660,474095 | 3.636.670.000 | |
| 2014-12-10 | HU0000712104 | 10.659,151796 | 3.636.220.000 | |
| 2014-12-09 | HU0000712104 | 10.660,259492 | 3.636.600.000 | |
| 2014-12-08 | HU0000712104 | 10.658,587194 | 3.636.030.000 | |
| 2014-12-05 | HU0000712104 | 10.656,020294 | 3.635.150.000 | |
| 2014-12-04 | HU0000712104 | 10.652,777995 | 3.634.050.000 | |
| 2014-12-03 | HU0000712104 | 10.651,575694 | 3.633.640.000 | |
| 2014-12-02 | HU0000712104 | 10.504,453388 | 3.583.450.000 | |
| 2014-12-01 | HU0000712104 | 10.510,781093 | 3.585.610.000 | |
| 2014-11-28 | HU0000712104 | 10.507,704194 | 3.584.560.000 | |
| 2014-11-27 | HU0000712104 | 10.497,121890 | 3.580.950.000 | |
| 2014-11-26 | HU0000712104 | 10.496,219587 | 3.580.640.000 | |
| 2014-11-25 | HU0000712104 | 10.483,117290 | 3.576.170.000 | |
| 2014-11-24 | HU0000712104 | 10.482,184991 | 3.575.850.000 | |
| 2014-11-21 | HU0000712104 | 10.474,718089 | 3.573.300.000 | |
| 2014-11-20 | HU0000712104 | 10.468,905791 | 3.571.320.000 | |
| 2014-11-19 | HU0000712104 | 10.468,043487 | 3.571.030.000 | |
| 2014-11-18 | HU0000712104 | 10.040,591187 | 3.425.210.000 | |
| 2014-11-17 | HU0000712104 | 10.027,308886 | 3.420.680.000 | |
| 2014-11-14 | HU0000712104 | 10.014,671987 | 3.416.370.000 | |
| 2014-11-13 | HU0000712104 | 10.011,279683 | 3.415.210.000 | |
| 2014-11-12 | HU0000712104 | 9.997,897384 | 3.410.640.000 | |
| 2014-11-11 | HU0000712104 | 9.984,285086 | 3.406.000.000 | |
| 2014-11-10 | HU0000712104 | 9.983,332782 | 3.405.670.000 | |
| 2014-11-07 | HU0000712104 | 9.965,455883 | 3.399.580.000 | |
| 2014-11-06 | HU0000712104 | 9.969,513581 | 3.400.960.000 | |
| 2014-11-05 | HU0000712104 | 9.978,641284 | 3.404.070.000 | |
| 2014-11-04 | HU0000712104 | 10.267,718983 | 3.502.690.000 | |
| 2014-11-03 | HU0000712104 | 10.274,446681 | 3.504.980.000 | |
| 2014-10-31 | HU0000712104 | 10.263,939781 | 3.501.400.000 | |
| 2014-10-30 | HU0000712104 | 10.240,287484 | 3.493.330.000 | |
| 2014-10-29 | HU0000712104 | 10.249,685181 | 3.496.540.000 | |
| 2014-10-28 | HU0000712104 | 10.246,352880 | 3.495.400.000 | |
| 2014-10-27 | HU0000712104 | 10.237,870579 | 3.492.510.000 | |
| 2014-10-22 | HU0000712104 | 10.244,069078 | 3.494.620.000 | |
| 2014-10-21 | HU0000712104 | 10.240,746778 | 3.493.490.000 | |
| 2014-10-20 | HU0000712104 | 10.242,374475 | 3.494.040.000 | |
| 2014-10-18 | HU0000712104 | 10.227,819875 | 3.489.080.000 | |
| 2014-10-17 | HU0000712104 | 10.227,007578 | 3.488.800.000 | |
| 2014-10-16 | HU0000712104 | 10.200,835274 | 3.479.870.000 | |
| 2014-10-15 | HU0000712104 | 10.259,192973 | 3.499.780.000 | |
| 2014-10-14 | HU0000712104 | 10.239,880675 | 3.493.190.000 | |
| 2014-10-13 | HU0000712104 | 10.233,888379 | 3.491.150.000 | |
| 2014-10-10 | HU0000712104 | 10.210,531474 | 3.483.180.000 | |
| 2014-10-09 | HU0000712104 | 10.225,439171 | 3.488.270.000 | |
| 2014-10-08 | HU0000712104 | 10.193,396874 | 3.477.330.000 | |
| 2014-10-07 | HU0000712104 | 10.189,354577 | 3.475.960.000 | |
| 2014-10-06 | HU0000712104 | 10.178,122274 | 3.472.120.000 | |
| 2014-10-03 | HU0000712104 | 10.175,835371 | 3.471.340.000 | |
| 2014-10-02 | HU0000712104 | 10.170,103073 | 3.469.390.000 | |
| 2014-10-01 | HU0000712104 | 10.153,740775 | 3.463.810.000 | |
| 2014-09-30 | HU0000712104 | 10.153,238471 | 3.463.640.000 | |
| 2014-09-29 | HU0000712104 | 10.149,886169 | 3.462.490.000 | |
| 2014-09-26 | HU0000712104 | 10.167,939271 | 3.468.650.000 | |
| 2014-09-25 | HU0000712104 | 10.182,636969 | 3.473.660.000 | |
| 2014-09-24 | HU0000712104 | 10.168,934668 | 3.468.990.000 | |
| 2014-09-23 | HU0000712104 | 10.165,682367 | 3.467.880.000 | |
| 2014-09-22 | HU0000712104 | 10.053,450070 | 3.429.590.000 | |
| 2014-09-19 | HU0000712104 | 10.051,043168 | 3.428.770.000 | |
| 2014-09-18 | HU0000712104 | 10.040,210866 | 3.425.080.000 | |
| 2014-09-17 | HU0000712104 | 10.041,388572 | 3.425.480.000 | |
| 2014-09-16 | HU0000712104 | 10.025,086268 | 3.419.920.000 | |
| 2014-09-15 | HU0000712104 | 10.003,843965 | 3.412.670.000 | |
| 2014-09-12 | HU0000712104 | 10.001,347064 | 3.411.820.000 | |
| 2014-09-11 | HU0000712104 | 10.027,914767 | 3.420.880.000 | |
| 2014-09-10 | HU0000712104 | 10.014,902464 | 3.416.440.000 | |
| 2014-09-09 | HU0000712104 | 10.017,460163 | 3.417.320.000 | |
| 2014-09-08 | HU0000712104 | 10.042,857863 | 3.425.980.000 | |
| 2014-09-05 | HU0000712104 | 10.006,660965 | 3.413.630.000 | |
| 2014-09-04 | HU0000712104 | 10.016,248666 | 3.416.900.000 | |
| 2014-09-03 | HU0000712104 | 10.014,876363 | 3.416.430.000 | |
| 2014-09-02 | HU0000712104 | 9.996,554061 | 3.410.180.000 | |
| 2014-09-01 | HU0000712104 | 10.016,161760 | 3.416.870.000 | |
| 2014-08-29 | HU0000712104 | 10.019,534863 | 3.418.020.000 | |
| 2014-08-28 | HU0000712104 | 10.016,382560 | 3.416.950.000 | |
| 2014-08-27 | HU0000712104 | 10.042,330255 | 3.425.800.000 | |
| 2014-08-26 | HU0000712104 | 10.030,857960 | 3.421.890.000 | |
| 2014-08-25 | HU0000712104 | 10.024,605659 | 3.419.750.000 | |
| 2014-08-22 | HU0000712104 | 10.019,758756 | 3.418.100.000 | |
| 2014-08-21 | HU0000712104 | 10.026,386459 | 3.420.360.000 | |
| 2014-08-19 | HU0000712104 | 10.014,351860 | 3.416.260.000 | |
| 2014-08-18 | HU0000712104 | 9.968,829555 | 3.400.730.000 | |
| 2014-08-15 | HU0000712104 | 9.942,162657 | 3.391.630.000 | |
| 2014-08-14 | HU0000712104 | 9.939,010357 | 3.390.550.000 | |
| 2014-08-13 | HU0000712104 | 9.890,958052 | 3.374.160.000 | |
| 2014-08-12 | HU0000712104 | 9.890,405750 | 3.373.970.000 | |
| 2014-08-11 | HU0000712104 | 9.887,263452 | 3.372.900.000 | |
| 2014-08-08 | HU0000712104 | 9.877,276552 | 3.369.490.000 | |
| 2014-08-07 | HU0000712104 | 9.863,704250 | 3.364.860.000 | |
| 2014-08-06 | HU0000712104 | 9.831,101951 | 3.353.740.000 | |
| 2014-08-05 | HU0000712104 | 9.889,879652 | 3.373.790.000 | |
| 2014-08-04 | HU0000712104 | 10.039,797354 | 3.424.940.000 | |
| 2014-08-01 | HU0000712104 | 10.007,710450 | 3.413.990.000 | |
| 2014-07-31 | HU0000712104 | 10.081,848151 | 3.439.280.000 | |
| 2014-07-30 | HU0000712104 | 10.137,565851 | 3.458.290.000 | |
| 2014-07-29 | HU0000712104 | 10.134,503550 | 3.457.240.000 | |
| 2014-07-28 | HU0000712104 | 10.153,251252 | 3.463.640.000 | |
| 2014-07-25 | HU0000712104 | 10.151,444351 | 3.463.020.000 | |
| 2014-07-24 | HU0000712104 | 10.147,672049 | 3.461.740.000 | |
| 2014-07-23 | HU0000712104 | 10.157,369747 | 3.465.040.000 | |
| 2014-07-22 | HU0000712104 | 10.151,247450 | 3.462.960.000 | |
| 2014-07-21 | HU0000712104 | 10.190,525148 | 3.476.360.000 | |
| 2014-07-18 | HU0000712104 | 10.174,058247 | 3.470.740.000 | |
| 2014-07-17 | HU0000712104 | 10.164,825946 | 3.467.590.000 | |
| 2014-07-16 | HU0000712104 | 10.163,683645 | 3.467.200.000 | |
| 2014-07-15 | HU0000712104 | 10.166,431344 | 3.468.140.000 | |
| 2014-07-14 | HU0000712104 | 10.177,319046 | 3.471.850.000 | |
| 2014-07-11 | HU0000712104 | 10.180,982145 | 3.473.100.000 | |
| 2014-07-10 | HU0000712104 | 10.192,849840 | 3.477.150.000 | |
| 2014-07-09 | HU0000712104 | 10.187,117545 | 3.475.190.000 | |
| 2014-07-08 | HU0000712104 | 10.181,975247 | 3.473.440.000 | |
| 2014-07-07 | HU0000712104 | 10.170,352944 | 3.469.470.000 | |
| 2014-07-04 | HU0000712104 | 10.175,926038 | 3.471.370.000 | |
| 2014-07-03 | HU0000712104 | 10.170,203743 | 3.469.420.000 | |
| 2014-07-02 | HU0000712104 | 10.125,121444 | 3.454.040.000 | |
| 2014-07-01 | HU0000712104 | 10.113,919141 | 3.450.220.000 | |
| 2014-06-30 | HU0000712104 | 10.121,426839 | 3.452.780.000 | |
| 2014-06-27 | HU0000712104 | 10.152,829942 | 3.463.500.000 | |
| 2014-06-26 | HU0000712104 | 10.135,577641 | 3.457.610.000 | |
| 2014-06-25 | HU0000712104 | 10.086,315341 | 3.440.810.000 | |
| 2014-06-24 | HU0000712104 | 10.087,323038 | 3.441.150.000 | |
| 2014-06-23 | HU0000712104 | 10.071,950738 | 3.435.910.000 | |
| 2014-06-20 | HU0000712104 | 10.073,383835 | 3.436.390.000 | |
| 2014-06-19 | HU0000712104 | 10.080,361536 | 3.438.770.000 | |
| 2014-06-18 | HU0000712104 | 9.998,699234 | 3.410.920.000 | |
| 2014-06-17 | HU0000712104 | 10.024,326937 | 3.419.660.000 | |
| 2014-06-16 | HU0000712104 | 10.018,084638 | 3.417.530.000 | |
| 2014-06-13 | HU0000712104 | 10.038,997734 | 3.424.660.000 | |
| 2014-06-12 | HU0000712104 | 10.041,575439 | 3.425.540.000 | |
| 2014-06-11 | HU0000712104 | 10.056,993135 | 3.430.800.000 | |
| 2014-06-10 | HU0000712104 | 10.068,520833 | 3.434.730.000 | |
| 2014-06-06 | HU0000712104 | 10.052,891636 | 3.429.400.000 | |
| 2014-06-05 | HU0000712104 | 9.987,239333 | 3.407.010.000 | |
| 2014-06-04 | HU0000712104 | 9.971,057030 | 3.401.490.000 | |
| 2014-06-03 | HU0000712104 | 9.969,694732 | 3.401.020.000 | |
| 2014-06-02 | HU0000712104 | 9.996,082430 | 3.410.020.000 | |
| 2014-05-30 | HU0000712104 | 9.933,775532 | 3.388.770.000 | |
| 2014-05-29 | HU0000712104 | 9.940,253230 | 3.390.980.000 | |
| 2014-05-28 | HU0000712104 | 9.901,540928 | 3.377.770.000 | |
| 2014-05-27 | HU0000712104 | 9.906,778631 | 3.379.560.000 | |
| 2014-05-26 | HU0000712104 | 9.918,126328 | 3.383.430.000 | |
| 2014-05-23 | HU0000712104 | 9.882,339428 | 3.371.220.000 | |
| 2014-05-22 | HU0000712104 | 9.863,997124 | 3.364.960.000 | |
| 2014-05-21 | HU0000712104 | 9.845,384826 | 3.358.620.000 | |
| 2014-05-20 | HU0000712104 | 9.803,622526 | 3.344.370.000 | |
| 2014-05-19 | HU0000712104 | 9.804,640226 | 3.344.720.000 | |
| 2014-05-16 | HU0000712104 | 9.815,623326 | 3.348.460.000 | |
| 2014-05-15 | HU0000712104 | 9.839,891026 | 3.356.740.000 | |
| 2014-05-14 | HU0000712104 | 9.793,798725 | 3.341.020.000 | |
| 2014-05-13 | HU0000712104 | 9.753,096425 | 3.327.130.000 | |
| 2014-05-12 | HU0000712104 | 9.742,144121 | 3.323.400.000 | |
| 2014-05-10 | HU0000712104 | 9.689,289524 | 3.305.370.000 | |
| 2014-05-09 | HU0000712104 | 9.688,537223 | 3.305.110.000 | |
| 2014-05-08 | HU0000712104 | 9.681,014921 | 3.302.540.000 | |
| 2014-05-07 | HU0000712104 | 9.654,062617 | 3.293.350.000 | |
| 2014-05-06 | HU0000712104 | 9.639,840319 | 3.288.500.000 | |
| 2014-05-05 | HU0000712104 | 9.631,598022 | 3.285.680.000 | |
| 2014-04-30 | HU0000712104 | 9.627,806520 | 3.284.390.000 | |
| 2014-04-29 | HU0000712104 | 9.587,664222 | 3.270.700.000 | |
| 2014-04-28 | HU0000712104 | 9.558,331920 | 3.260.690.000 | |
| 2014-04-25 | HU0000712104 | 9.569,505019 | 3.264.500.000 | |
| 2014-04-24 | HU0000712104 | 9.565,872716 | 3.263.260.000 | |
| 2014-04-23 | HU0000712104 | 9.524,870415 | 3.249.280.000 | |
| 2014-04-22 | HU0000712104 | 9.485,288117 | 3.235.770.000 | |
| 2014-04-18 | HU0000712104 | 9.479,448915 | 3.233.780.000 | |
| 2014-04-17 | HU0000712104 | 9.478,616613 | 3.233.500.000 | |
| 2014-04-16 | HU0000712104 | 9.462,624314 | 3.228.040.000 | |
| 2014-04-15 | HU0000712104 | 9.463,602015 | 3.228.380.000 | |
| 2014-04-14 | HU0000712104 | 9.465,789717 | 3.229.120.000 | |
| 2014-04-11 | HU0000712104 | 9.472,822813 | 3.231.520.000 | |
| 2014-04-10 | HU0000712104 | 9.475,170513 | 3.232.320.000 | |
| 2014-04-09 | HU0000712104 | 9.461,858218 | 3.227.780.000 | |
| 2014-04-08 | HU0000712104 | 9.464,305910 | 3.228.620.000 | |
| 2014-04-07 | HU0000712104 | 9.456,603613 | 3.225.990.000 | |
| 2014-04-04 | HU0000712104 | 9.453,036707 | 3.224.770.000 | |
| 2014-04-03 | HU0000712104 | 9.440,754412 | 3.220.580.000 | |
| 2014-04-02 | HU0000712104 | 9.351,042112 | 3.189.980.000 | |
| 2014-04-01 | HU0000712104 | 9.347,429811 | 3.188.740.000 | |
| 2014-03-31 | HU0000712104 | 9.343,837508 | 3.187.520.000 | |
| 2014-03-28 | HU0000712104 | 9.334,130555 | 3.184.210.000 | |
| 2014-03-27 | HU0000712104 | 9.296,621570 | 3.171.410.000 | |
| 2014-03-26 | HU0000712104 | 9.301,652587 | 3.173.130.000 | |
| 2014-03-25 | HU0000712104 | 9.296,993598 | 3.171.540.000 | |
| 2014-03-24 | HU0000712104 | 9.294,184613 | 3.170.580.000 | |
| 2014-03-21 | HU0000712104 | 9.299,147663 | 3.172.270.000 | |
| 2014-03-20 | HU0000712104 | 9.307,698674 | 3.175.190.000 | |
| 2014-03-19 | HU0000712104 | 9.306,449692 | 3.174.770.000 | |
| 2014-03-18 | HU0000712104 | 9.280,070705 | 3.165.770.000 | |
| 2014-03-17 | HU0000712104 | 9.270,391721 | 3.162.460.000 | |
| 2014-03-14 | HU0000712104 | 9.295,854765 | 3.171.150.000 | |
| 2014-03-13 | HU0000712104 | 9.294,845786 | 3.170.810.000 | |
| 2014-03-12 | HU0000712104 | 9.293,816800 | 3.170.460.000 | |
| 2014-03-11 | HU0000712104 | 9.292,777813 | 3.170.100.000 | |
| 2014-03-10 | HU0000712104 | 9.291,768825 | 3.169.760.000 | |
| 2014-03-07 | HU0000712104 | 9.288,671876 | 3.168.700.000 | |
| 2014-03-06 | HU0000712104 | 9.287,662891 | 3.168.360.000 | |
| 2014-03-05 | HU0000712104 | 9.286,633903 | 3.168.010.000 | |
| 2014-03-04 | HU0000712104 | 9.442,393013 | 3.221.140.000 | |
| 2014-03-03 | HU0000712104 | 9.441,384032 | 3.220.800.000 | |
| 2014-02-28 | HU0000712104 | 9.438,287076 | 3.219.740.000 | |
| 2014-02-27 | HU0000712104 | 9.437,278094 | 3.219.400.000 | |
| 2014-02-26 | HU0000712104 | 9.436,249109 | 3.219.040.000 | |
| 2014-02-25 | HU0000712104 | 9.435,210124 | 3.218.690.000 | |
| 2014-02-24 | HU0000712104 | 9.434,211139 | 3.218.350.000 | |
| 2014-02-21 | HU0000712104 | 9.431,104184 | 3.217.290.000 | |
| 2014-02-20 | HU0000712104 | 9.430,105199 | 3.216.950.000 | |
| 2014-02-19 | HU0000712104 | 9.429,066214 | 3.216.590.000 | |
| 2014-02-18 | HU0000712104 | 9.428,037229 | 3.216.240.000 | |