Aktuális árfolyam
0,9192
2016-06-07
Eszközérték
946 M
Forint
Hozam (Összes)
-8,09%
Évesített hozam (CAGR)
-2,59%
Maximum ár
1,0771
Minimum ár
0,9192
Volatilitás
7,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-07 | 0,919242 | 0,00% |
| 2016-06-06 | 0,919284 | -0,01% |
| 2016-06-03 | 0,919392 | +0,00% |
| 2016-06-02 | 0,919374 | -0,02% |
| 2016-06-01 | 0,919593 | -0,01% |
| 2016-05-31 | 0,919685 | +0,03% |
| 2016-05-30 | 0,919374 | +0,00% |
| 2016-05-27 | 0,919371 | 0,00% |
| 2016-05-26 | 0,919372 | 0,00% |
| 2016-05-25 | 0,919417 | -0,01% |
| 2016-05-24 | 0,919465 | 0,00% |
| 2016-05-23 | 0,919473 | -0,01% |
| 2016-05-20 | 0,919558 | -0,01% |
| 2016-05-19 | 0,919612 | -0,01% |
| 2016-05-18 | 0,919704 | 0,00% |
| 2016-05-17 | 0,919722 | -0,01% |
| 2016-05-13 | 0,919778 | +0,00% |
| 2016-05-12 | 0,919739 | -0,01% |
| 2016-05-11 | 0,919788 | 0,00% |
| 2016-05-10 | 0,919830 | 0,00% |
| 2016-05-09 | 0,919831 | +0,00% |
| 2016-05-06 | 0,919810 | -0,01% |
| 2016-05-05 | 0,919884 | -0,01% |
| 2016-05-04 | 0,919996 | +0,00% |
| 2016-05-03 | 0,919956 | -0,01% |
| 2016-05-02 | 0,920003 | -0,02% |
| 2016-04-29 | 0,920169 | 0,00% |
| 2016-04-28 | 0,920179 | 0,00% |
| 2016-04-27 | 0,920216 | -0,01% |
| 2016-04-26 | 0,920312 | +0,01% |
| 2016-04-25 | 0,920208 | -0,02% |
| 2016-04-22 | 0,920354 | +0,01% |
| 2016-04-21 | 0,920285 | -0,01% |
| 2016-04-20 | 0,920379 | -0,01% |
| 2016-04-19 | 0,920432 | +0,01% |
| 2016-04-18 | 0,920342 | -0,01% |
| 2016-04-15 | 0,920456 | 0,00% |
| 2016-04-14 | 0,920491 | 0,00% |
| 2016-04-13 | 0,920524 | +0,01% |
| 2016-04-12 | 0,920388 | +0,01% |
| 2016-04-11 | 0,920278 | -0,02% |
| 2016-04-08 | 0,920435 | 0,00% |
| 2016-04-07 | 0,920473 | -0,01% |
| 2016-04-06 | 0,920538 | -0,01% |
| 2016-04-05 | 0,920632 | 0,00% |
| 2016-04-04 | 0,920662 | -0,01% |
| 2016-04-01 | 0,920750 | 0,00% |
| 2016-03-31 | 0,920784 | -0,01% |
| 2016-03-30 | 0,920843 | -0,02% |
| 2016-03-29 | 0,921064 | -0,01% |
| 2016-03-25 | 0,921119 | 0,00% |
| 2016-03-24 | 0,921144 | -0,01% |
| 2016-03-23 | 0,921229 | +0,08% |
| 2016-03-22 | 0,920527 | +0,01% |
| 2016-03-21 | 0,920480 | -0,01% |
| 2016-03-18 | 0,920533 | 0,00% |
| 2016-03-17 | 0,920534 | -0,01% |
| 2016-03-16 | 0,920627 | -0,01% |
| 2016-03-11 | 0,920750 | -0,01% |
| 2016-03-10 | 0,920824 | -0,01% |
| 2016-03-09 | 0,920881 | 0,00% |
| 2016-03-08 | 0,920903 | +0,00% |
| 2016-03-07 | 0,920886 | -0,01% |
| 2016-03-04 | 0,920982 | -0,01% |
| 2016-03-03 | 0,921035 | +0,00% |
| 2016-03-02 | 0,921001 | -0,01% |
| 2016-03-01 | 0,921066 | -0,01% |
| 2016-02-29 | 0,921190 | 0,00% |
| 2016-02-26 | 0,921224 | +0,00% |
| 2016-02-25 | 0,921220 | -0,01% |
| 2016-02-24 | 0,921270 | +0,01% |
| 2016-02-23 | 0,921206 | 0,00% |
| 2016-02-22 | 0,921239 | -0,01% |
| 2016-02-19 | 0,921306 | 0,00% |
| 2016-02-18 | 0,921323 | 0,00% |
| 2016-02-17 | 0,921329 | +0,01% |
| 2016-02-16 | 0,921247 | +0,03% |
| 2016-02-15 | 0,921015 | -0,01% |
| 2016-02-12 | 0,921066 | 0,00% |
| 2016-02-11 | 0,921096 | +0,00% |
| 2016-02-10 | 0,921067 | +0,06% |
| 2016-02-09 | 0,920507 | -1,33% |
| 2016-02-08 | 0,932886 | -1,82% |
| 2016-02-05 | 0,950198 | -0,27% |
| 2016-02-04 | 0,952771 | +0,32% |
| 2016-02-03 | 0,949773 | -0,69% |
| 2016-02-02 | 0,956348 | -1,55% |
| 2016-02-01 | 0,971409 | -0,10% |
| 2016-01-29 | 0,972363 | +1,04% |
| 2016-01-28 | 0,962377 | -0,56% |
| 2016-01-27 | 0,967810 | +0,43% |
| 2016-01-26 | 0,963665 | +0,93% |
| 2016-01-25 | 0,954764 | -0,34% |
| 2016-01-22 | 0,958019 | +1,82% |
| 2016-01-21 | 0,940897 | +1,03% |
| 2016-01-20 | 0,931296 | -2,22% |
| 2016-01-19 | 0,952462 | +0,53% |
| 2016-01-18 | 0,947481 | -1,02% |
| 2016-01-15 | 0,957220 | -1,84% |
| 2016-01-14 | 0,975118 | -0,43% |
| 2016-01-13 | 0,979336 | -0,46% |
| 2016-01-12 | 0,983867 | +1,02% |
| 2016-01-11 | 0,973919 | -0,52% |
| 2016-01-08 | 0,979016 | -0,43% |
| 2016-01-07 | 0,983263 | -1,73% |
| 2016-01-06 | 1,000617 | -0,17% |
| 2016-01-05 | 1,002370 | +0,30% |
| 2016-01-04 | 0,999416 | -1,77% |
| 2015-12-31 | 1,017419 | -0,09% |
| 2015-12-30 | 1,018343 | -0,15% |
| 2015-12-29 | 1,019895 | +0,89% |
| 2015-12-28 | 1,010904 | -0,15% |
| 2015-12-23 | 1,012451 | +0,95% |
| 2015-12-22 | 1,002960 | -0,32% |
| 2015-12-21 | 1,006162 | -0,08% |
| 2015-12-18 | 1,006968 | -0,45% |
| 2015-12-17 | 1,011537 | +0,73% |
| 2015-12-16 | 1,004249 | +0,79% |
| 2015-12-15 | 0,996351 | +1,02% |
| 2015-12-14 | 0,986247 | -0,88% |
| 2015-12-11 | 0,995032 | -1,27% |
| 2015-12-10 | 1,007853 | +0,29% |
| 2015-12-09 | 1,004917 | -0,39% |
| 2015-12-08 | 1,008854 | -0,81% |
| 2015-12-07 | 1,017087 | -0,29% |
| 2015-12-04 | 1,020013 | -0,12% |
| 2015-12-03 | 1,021233 | -0,96% |
| 2015-12-02 | 1,031081 | -0,66% |
| 2015-12-01 | 1,037935 | +0,00% |
| 2015-11-30 | 1,037912 | -0,01% |
| 2015-11-27 | 1,038035 | -0,20% |
| 2015-11-26 | 1,040087 | +0,62% |
| 2015-11-25 | 1,033689 | +0,49% |
| 2015-11-24 | 1,028663 | -0,76% |
| 2015-11-23 | 1,036569 | +0,01% |
| 2015-11-20 | 1,036498 | +0,08% |
| 2015-11-19 | 1,035620 | +0,13% |
| 2015-11-18 | 1,034320 | +0,60% |
| 2015-11-17 | 1,028149 | +1,38% |
| 2015-11-16 | 1,014203 | -0,14% |
| 2015-11-13 | 1,015594 | -0,46% |
| 2015-11-12 | 1,020304 | -0,64% |
| 2015-11-11 | 1,026907 | +0,23% |
| 2015-11-10 | 1,024510 | -0,20% |
| 2015-11-09 | 1,026614 | -0,41% |
| 2015-11-06 | 1,030808 | +0,19% |
| 2015-11-05 | 1,028884 | +0,03% |
| 2015-11-04 | 1,028546 | +0,36% |
| 2015-11-03 | 1,024854 | +0,20% |
| 2015-11-02 | 1,022858 | +0,74% |
| 2015-10-30 | 1,015310 | -0,28% |
| 2015-10-29 | 1,018173 | -0,62% |
| 2015-10-28 | 1,024508 | +0,23% |
| 2015-10-27 | 1,022162 | -0,30% |
| 2015-10-26 | 1,025249 | +1,01% |
| 2015-10-22 | 1,015027 | +1,52% |
| 2015-10-21 | 0,999819 | -0,30% |
| 2015-10-20 | 1,002801 | +0,07% |
| 2015-10-19 | 1,002075 | +0,18% |
| 2015-10-16 | 1,000287 | +0,10% |
| 2015-10-15 | 0,999295 | +0,67% |
| 2015-10-14 | 0,992621 | -0,45% |
| 2015-10-13 | 0,997121 | -0,68% |
| 2015-10-12 | 1,003919 | +0,12% |
| 2015-10-09 | 1,002765 | +0,66% |
| 2015-10-08 | 0,996150 | +0,64% |
| 2015-10-07 | 0,989829 | +0,65% |
| 2015-10-06 | 0,983462 | +0,55% |
| 2015-10-05 | 0,978118 | +1,64% |
| 2015-10-02 | 0,962306 | +0,17% |
| 2015-10-01 | 0,960659 | -0,23% |
| 2015-09-30 | 0,962893 | +1,13% |
| 2015-09-29 | 0,952144 | +0,16% |
| 2015-09-28 | 0,950622 | -1,30% |
| 2015-09-25 | 0,963153 | +1,23% |
| 2015-09-24 | 0,951431 | -0,82% |
| 2015-09-23 | 0,959260 | -0,21% |
| 2015-09-22 | 0,961268 | -1,92% |
| 2015-09-21 | 0,980050 | +0,33% |
| 2015-09-18 | 0,976825 | -1,18% |
| 2015-09-17 | 0,988469 | -0,03% |
| 2015-09-16 | 0,988785 | +0,21% |
| 2015-09-15 | 0,986738 | +0,17% |
| 2015-09-14 | 0,985077 | -0,06% |
| 2015-09-11 | 0,985688 | -0,29% |
| 2015-09-10 | 0,988592 | +0,15% |
| 2015-09-09 | 0,987133 | +0,20% |
| 2015-09-08 | 0,985136 | +0,39% |
| 2015-09-07 | 0,981321 | +0,01% |
| 2015-09-04 | 0,981237 | -1,23% |
| 2015-09-03 | 0,993419 | +1,33% |
| 2015-09-02 | 0,980346 | +0,39% |
| 2015-09-01 | 0,976513 | -1,67% |
| 2015-08-31 | 0,993086 | -0,06% |
| 2015-08-28 | 0,993696 | -0,16% |
| 2015-08-27 | 0,995312 | +1,76% |
| 2015-08-26 | 0,978122 | +0,16% |
| 2015-08-25 | 0,976597 | +1,61% |
| 2015-08-24 | 0,961104 | -5,40% |
| 2015-08-19 | 1,016005 | -0,51% |
| 2015-08-18 | 1,021251 | -0,55% |
| 2015-08-17 | 1,026873 | -0,04% |
| 2015-08-14 | 1,027301 | -0,16% |
| 2015-08-13 | 1,028988 | +0,27% |
| 2015-08-12 | 1,026231 | -0,69% |
| 2015-08-11 | 1,033330 | -0,69% |
| 2015-08-10 | 1,040545 | +0,48% |
| 2015-08-07 | 1,035527 | -0,17% |
| 2015-08-06 | 1,037322 | -0,49% |
| 2015-08-05 | 1,042432 | +0,49% |
| 2015-08-04 | 1,037366 | -0,08% |
| 2015-08-03 | 1,038199 | +0,12% |
| 2015-07-31 | 1,036916 | +0,36% |
| 2015-07-30 | 1,033186 | +0,18% |
| 2015-07-29 | 1,031367 | -0,07% |
| 2015-07-28 | 1,032066 | +0,50% |
| 2015-07-27 | 1,026950 | -0,66% |
| 2015-07-24 | 1,033797 | -0,37% |
| 2015-07-23 | 1,037617 | -0,15% |
| 2015-07-22 | 1,039147 | -0,56% |
| 2015-07-21 | 1,044956 | -0,06% |
| 2015-07-20 | 1,045536 | +0,05% |
| 2015-07-17 | 1,044984 | -0,13% |
| 2015-07-16 | 1,046321 | +0,55% |
| 2015-07-15 | 1,040558 | +0,16% |
| 2015-07-14 | 1,038915 | +0,09% |
| 2015-07-13 | 1,037976 | +0,32% |
| 2015-07-10 | 1,034676 | +1,01% |
| 2015-07-09 | 1,024332 | +0,83% |
| 2015-07-08 | 1,015886 | +0,07% |
| 2015-07-07 | 1,015129 | -0,82% |
| 2015-07-06 | 1,023540 | -0,39% |
| 2015-07-03 | 1,027525 | -0,17% |
| 2015-07-02 | 1,029284 | +0,00% |
| 2015-07-01 | 1,029259 | +0,37% |
| 2015-06-30 | 1,025461 | +0,48% |
| 2015-06-29 | 1,020552 | -0,79% |
| 2015-06-26 | 1,028725 | +0,30% |
| 2015-06-25 | 1,025639 | -0,24% |
| 2015-06-24 | 1,028145 | -0,23% |
| 2015-06-23 | 1,030544 | +0,14% |
| 2015-06-22 | 1,029124 | +0,65% |
| 2015-06-19 | 1,022428 | +0,30% |
| 2015-06-18 | 1,019364 | +0,21% |
| 2015-06-17 | 1,017263 | -0,09% |
| 2015-06-16 | 1,018161 | +0,06% |
| 2015-06-15 | 1,017522 | -0,92% |
| 2015-06-12 | 1,026920 | -0,79% |
| 2015-06-11 | 1,035096 | +0,09% |
| 2015-06-10 | 1,034132 | +0,97% |
| 2015-06-09 | 1,024202 | -0,18% |
| 2015-06-08 | 1,026100 | -0,57% |
| 2015-06-05 | 1,031956 | -0,63% |
| 2015-06-04 | 1,038494 | -0,34% |
| 2015-06-03 | 1,042029 | +0,24% |
| 2015-06-02 | 1,039494 | -0,17% |
| 2015-06-01 | 1,041234 | -0,14% |
| 2015-05-29 | 1,042711 | -0,14% |
| 2015-05-28 | 1,044176 | +0,06% |
| 2015-05-27 | 1,043541 | +0,37% |
| 2015-05-26 | 1,039733 | -0,31% |
| 2015-05-22 | 1,042986 | -0,07% |
| 2015-05-21 | 1,043722 | +0,05% |
| 2015-05-20 | 1,043181 | 0,00% |
| 2015-05-19 | 1,043233 | +0,69% |
| 2015-05-18 | 1,036104 | +0,17% |
| 2015-05-15 | 1,034380 | +0,15% |
| 2015-05-14 | 1,032795 | +0,18% |
| 2015-05-13 | 1,030969 | -0,10% |
| 2015-05-12 | 1,032020 | -0,68% |
| 2015-05-11 | 1,039113 | -0,02% |
| 2015-05-08 | 1,039332 | +0,92% |
| 2015-05-07 | 1,029843 | -0,08% |
| 2015-05-06 | 1,030669 | -0,15% |
| 2015-05-05 | 1,032221 | -0,33% |
| 2015-05-04 | 1,035659 | +0,16% |
| 2015-04-30 | 1,034009 | -0,02% |
| 2015-04-29 | 1,034215 | -0,39% |
| 2015-04-28 | 1,038223 | +0,12% |
| 2015-04-27 | 1,036968 | +0,22% |
| 2015-04-24 | 1,034728 | +0,28% |
| 2015-04-23 | 1,031868 | +0,05% |
| 2015-04-22 | 1,031354 | -0,08% |
| 2015-04-21 | 1,032199 | -0,05% |
| 2015-04-20 | 1,032753 | +0,17% |
| 2015-04-17 | 1,030972 | -0,28% |
| 2015-04-16 | 1,033827 | +0,01% |
| 2015-04-15 | 1,033680 | +0,18% |
| 2015-04-14 | 1,031841 | -0,17% |
| 2015-04-13 | 1,033594 | +0,19% |
| 2015-04-10 | 1,031632 | -0,02% |
| 2015-04-09 | 1,031824 | +0,14% |
| 2015-04-08 | 1,030420 | +0,39% |
| 2015-04-07 | 1,026423 | +0,18% |
| 2015-04-03 | 1,024617 | +0,03% |
| 2015-04-02 | 1,024347 | +0,33% |
| 2015-04-01 | 1,020932 | +0,11% |
| 2015-03-31 | 1,019850 | -0,21% |
| 2015-03-30 | 1,021972 | -0,03% |
| 2015-03-26 | 1,022298 | -0,13% |
| 2015-03-25 | 1,023588 | +0,16% |
| 2015-03-24 | 1,021954 | +0,07% |
| 2015-03-23 | 1,021242 | +0,32% |
| 2015-03-20 | 1,017975 | +0,17% |
| 2015-03-19 | 1,016290 | +0,02% |
| 2015-03-18 | 1,016043 | +0,07% |
| 2015-03-17 | 1,015301 | -0,03% |
| 2015-03-16 | 1,015633 | +0,23% |
| 2015-03-13 | 1,013305 | +0,00% |
| 2015-03-12 | 1,013289 | -0,03% |
| 2015-03-11 | 1,013643 | +0,29% |
| 2015-03-10 | 1,010674 | +0,24% |
| 2015-03-09 | 1,008301 | +0,34% |
| 2015-03-06 | 1,004896 | +0,05% |
| 2015-03-05 | 1,004354 | +0,10% |
| 2015-03-04 | 1,003330 | +0,30% |
| 2015-03-03 | 1,000340 | -0,03% |
| 2015-03-02 | 1,000611 | 0,00% |
| 2015-02-27 | 1,000635 | +0,05% |
| 2015-02-26 | 1,000143 | -0,14% |
| 2015-02-25 | 1,001513 | -0,01% |
| 2015-02-24 | 1,001648 | +0,14% |
| 2015-02-23 | 1,000240 | +0,14% |
| 2015-02-20 | 0,998859 | +0,09% |
| 2015-02-19 | 0,997933 | -0,14% |
| 2015-02-18 | 0,999365 | +0,05% |
| 2015-02-17 | 0,998881 | 0,00% |
| 2015-02-16 | 0,998918 | +0,03% |
| 2015-02-13 | 0,998583 | -0,05% |
| 2015-02-12 | 0,999105 | -0,02% |
| 2015-02-11 | 0,999338 | -0,06% |
| 2015-02-10 | 0,999913 | -0,06% |
| 2015-02-09 | 1,000538 | -0,07% |
| 2015-02-06 | 1,001274 | +0,04% |
| 2015-02-05 | 1,000896 | +0,04% |
| 2015-02-04 | 1,000544 | +0,02% |
| 2015-02-03 | 1,000346 | +0,10% |
| 2015-02-02 | 0,999343 | +0,03% |
| 2015-01-30 | 0,999024 | +0,17% |
| 2015-01-29 | 0,997302 | +0,07% |
| 2015-01-28 | 0,996593 | +0,07% |
| 2015-01-27 | 0,995935 | +0,13% |
| 2015-01-26 | 0,994634 | +0,13% |
| 2015-01-23 | 0,993331 | +0,16% |
| 2015-01-22 | 0,991696 | -0,03% |
| 2015-01-21 | 0,991967 | -0,15% |
| 2015-01-20 | 0,993484 | +0,12% |
| 2015-01-19 | 0,992264 | -0,20% |
| 2015-01-16 | 0,994253 | +0,19% |
| 2015-01-15 | 0,992365 | -5,58% |
| 2015-01-14 | 1,051033 | -0,36% |
| 2015-01-13 | 1,054813 | +0,48% |
| 2015-01-12 | 1,049755 | +0,03% |
| 2015-01-09 | 1,049456 | -0,48% |
| 2015-01-08 | 1,054480 | +0,85% |
| 2015-01-07 | 1,045548 | +0,40% |
| 2015-01-06 | 1,041429 | -0,44% |
| 2015-01-05 | 1,046031 | -0,76% |
| 2014-12-30 | 1,054017 | -0,03% |
| 2014-12-29 | 1,054346 | -0,27% |
| 2014-12-23 | 1,057244 | -0,14% |
| 2014-12-22 | 1,058689 | +0,46% |
| 2014-12-19 | 1,053866 | +0,13% |
| 2014-12-18 | 1,052509 | +0,80% |
| 2014-12-17 | 1,044156 | +0,32% |
| 2014-12-16 | 1,040833 | -1,18% |
| 2014-12-15 | 1,053273 | -0,72% |
| 2014-12-12 | 1,060878 | -0,32% |
| 2014-12-11 | 1,064265 | -0,16% |
| 2014-12-10 | 1,065920 | -0,10% |
| 2014-12-09 | 1,066957 | -0,24% |
| 2014-12-08 | 1,069570 | -0,31% |
| 2014-12-05 | 1,072865 | +0,41% |
| 2014-12-04 | 1,068497 | +0,07% |
| 2014-12-03 | 1,067788 | +0,31% |
| 2014-12-02 | 1,064539 | +0,18% |
| 2014-12-01 | 1,062640 | 0,00% |
| 2014-11-28 | 1,062688 | +0,11% |
| 2014-11-27 | 1,061538 | 0,00% |
| 2014-11-26 | 1,061579 | +0,36% |
| 2014-11-25 | 1,057758 | +0,25% |
| 2014-11-24 | 1,055120 | +0,05% |
| 2014-11-21 | 1,054550 | +0,17% |
| 2014-11-20 | 1,052717 | -0,26% |
| 2014-11-19 | 1,055450 | +0,18% |
| 2014-11-18 | 1,053594 | +0,43% |
| 2014-11-17 | 1,049113 | -0,10% |
| 2014-11-14 | 1,050118 | +0,13% |
| 2014-11-13 | 1,048799 | +0,01% |
| 2014-11-12 | 1,048718 | -0,22% |
| 2014-11-11 | 1,051060 | -0,14% |
| 2014-11-10 | 1,052509 | +0,47% |
| 2014-11-07 | 1,047563 | -0,07% |
| 2014-11-06 | 1,048298 | -0,02% |
| 2014-11-05 | 1,048497 | +0,46% |
| 2014-11-04 | 1,043702 | -0,14% |
| 2014-11-03 | 1,045167 | -0,07% |
| 2014-10-31 | 1,045923 | +0,64% |
| 2014-10-30 | 1,039277 | +0,14% |
| 2014-10-29 | 1,037832 | -0,13% |
| 2014-10-28 | 1,039191 | +0,14% |
| 2014-10-27 | 1,037711 | +0,31% |
| 2014-10-22 | 1,034462 | -0,07% |
| 2014-10-21 | 1,035179 | +0,37% |
| 2014-10-20 | 1,031318 | -0,16% |
| 2014-10-17 | 1,033012 | +0,69% |
| 2014-10-16 | 1,025895 | -0,50% |
| 2014-10-15 | 1,030999 | -0,47% |
| 2014-10-14 | 1,035821 | -0,13% |
| 2014-10-13 | 1,037141 | -0,07% |
| 2014-10-10 | 1,037883 | -0,49% |
| 2014-10-09 | 1,042973 | -0,06% |
| 2014-10-08 | 1,043602 | -0,34% |
| 2014-10-07 | 1,047115 | -0,44% |
| 2014-10-06 | 1,051750 | +0,11% |
| 2014-10-03 | 1,050615 | +0,23% |
| 2014-10-02 | 1,048168 | -0,61% |
| 2014-10-01 | 1,054598 | -0,21% |
| 2014-09-30 | 1,056823 | -0,04% |
| 2014-09-29 | 1,057216 | +0,16% |
| 2014-09-26 | 1,055505 | -0,12% |
| 2014-09-25 | 1,056761 | -0,40% |
| 2014-09-24 | 1,061053 | -0,15% |
| 2014-09-23 | 1,062623 | -0,32% |
| 2014-09-22 | 1,066082 | -0,08% |
| 2014-09-19 | 1,066896 | -0,36% |
| 2014-09-18 | 1,070787 | -0,19% |
| 2014-09-17 | 1,072853 | +0,11% |
| 2014-09-16 | 1,071711 | -0,10% |
| 2014-09-15 | 1,072825 | +0,03% |
| 2014-09-12 | 1,072499 | -0,10% |
| 2014-09-11 | 1,073607 | -0,33% |
| 2014-09-10 | 1,077120 | +0,05% |
| 2014-09-09 | 1,076551 | +0,05% |
| 2014-09-08 | 1,076035 | 0,00% |
| 2014-09-05 | 1,076043 | +0,06% |
| 2014-09-04 | 1,075404 | +0,28% |
| 2014-09-03 | 1,072364 | +0,63% |
| 2014-09-02 | 1,065660 | +0,30% |
| 2014-09-01 | 1,062498 | -0,02% |
| 2014-08-29 | 1,062698 | +0,14% |
| 2014-08-28 | 1,061264 | -0,66% |
| 2014-08-27 | 1,068332 | +0,03% |
| 2014-08-26 | 1,067976 | +0,22% |
| 2014-08-25 | 1,065591 | +0,10% |
| 2014-08-22 | 1,064536 | -0,13% |
| 2014-08-21 | 1,065913 | +0,20% |
| 2014-08-19 | 1,063796 | +0,09% |
| 2014-08-18 | 1,062887 | +0,58% |
| 2014-08-15 | 1,056747 | -0,08% |
| 2014-08-14 | 1,057601 | +0,12% |
| 2014-08-13 | 1,056372 | +0,76% |
| 2014-08-12 | 1,048404 | -0,41% |
| 2014-08-11 | 1,052729 | +0,65% |
| 2014-08-08 | 1,045967 | -0,29% |
| 2014-08-07 | 1,048963 | -0,21% |
| 2014-08-06 | 1,051200 | -0,75% |
| 2014-08-05 | 1,059177 | +0,13% |
| 2014-08-04 | 1,057751 | +0,01% |
| 2014-08-01 | 1,057647 | -0,12% |
| 2014-07-31 | 1,058967 | -0,39% |
| 2014-07-30 | 1,063127 | -0,02% |
| 2014-07-29 | 1,063376 | -0,13% |
| 2014-07-28 | 1,064722 | 0,00% |
| 2014-07-25 | 1,064744 | +0,09% |
| 2014-07-24 | 1,063826 | +0,06% |
| 2014-07-23 | 1,063143 | -0,04% |
| 2014-07-22 | 1,063533 | +0,28% |
| 2014-07-21 | 1,060576 | -0,03% |
| 2014-07-18 | 1,060909 | -0,22% |
| 2014-07-17 | 1,063218 | -0,16% |
| 2014-07-16 | 1,064932 | +0,26% |
| 2014-07-15 | 1,062127 | +0,11% |
| 2014-07-14 | 1,060994 | +0,21% |
| 2014-07-11 | 1,058719 | +0,01% |
| 2014-07-10 | 1,058620 | -0,25% |
| 2014-07-09 | 1,061317 | -0,29% |
| 2014-07-08 | 1,064381 | -0,26% |
| 2014-07-07 | 1,067206 | -0,04% |
| 2014-07-04 | 1,067582 | -0,37% |
| 2014-07-03 | 1,071593 | +0,10% |
| 2014-07-02 | 1,070539 | +0,00% |
| 2014-07-01 | 1,070513 | -0,08% |
| 2014-06-30 | 1,071386 | -0,09% |
| 2014-06-27 | 1,072339 | +0,16% |
| 2014-06-26 | 1,070608 | -0,20% |
| 2014-06-25 | 1,072769 | -0,20% |
| 2014-06-24 | 1,074939 | +0,10% |
| 2014-06-23 | 1,073915 | +0,11% |
| 2014-06-20 | 1,072698 | -0,16% |
| 2014-06-19 | 1,074425 | +0,18% |
| 2014-06-18 | 1,072541 | +0,16% |
| 2014-06-17 | 1,070862 | -0,03% |
| 2014-06-16 | 1,071194 | 0,00% |
| 2014-06-13 | 1,071207 | -0,05% |
| 2014-06-12 | 1,071731 | -0,08% |
| 2014-06-11 | 1,072631 | -0,03% |
| 2014-06-10 | 1,072941 | +0,36% |
| 2014-06-06 | 1,069143 | -0,02% |
| 2014-06-05 | 1,069353 | -0,01% |
| 2014-06-04 | 1,069437 | +0,05% |
| 2014-06-03 | 1,068949 | -0,04% |
| 2014-06-02 | 1,069378 | +0,30% |
| 2014-05-30 | 1,066166 | +0,15% |
| 2014-05-29 | 1,064564 | +0,17% |
| 2014-05-28 | 1,062746 | -0,07% |
| 2014-05-27 | 1,063529 | 0,00% |
| 2014-05-26 | 1,063548 | +0,24% |
| 2014-05-23 | 1,060972 | +0,15% |
| 2014-05-22 | 1,059388 | +0,37% |
| 2014-05-21 | 1,055460 | +0,03% |
| 2014-05-20 | 1,055128 | -0,06% |
| 2014-05-19 | 1,055759 | +0,14% |
| 2014-05-16 | 1,054237 | -0,13% |
| 2014-05-15 | 1,055557 | -0,43% |
| 2014-05-14 | 1,060074 | +0,06% |
| 2014-05-13 | 1,059446 | +0,04% |
| 2014-05-12 | 1,059031 | +0,07% |
| 2014-05-09 | 1,058339 | +0,06% |
| 2014-05-08 | 1,057729 | +0,27% |
| 2014-05-07 | 1,054856 | +0,19% |
| 2014-05-06 | 1,052863 | +0,11% |
| 2014-05-05 | 1,051729 | -0,04% |
| 2014-04-30 | 1,052105 | -0,18% |
| 2014-04-29 | 1,054017 | +0,40% |
| 2014-04-28 | 1,049777 | -0,11% |
| 2014-04-25 | 1,050889 | -0,29% |
| 2014-04-24 | 1,053966 | +0,05% |
| 2014-04-23 | 1,053456 | -0,17% |
| 2014-04-22 | 1,055263 | +0,36% |
| 2014-04-17 | 1,051439 | +0,31% |
| 2014-04-16 | 1,048161 | +0,34% |
| 2014-04-15 | 1,044642 | -0,35% |
| 2014-04-14 | 1,048363 | -0,05% |
| 2014-04-11 | 1,048898 | -0,41% |
| 2014-04-10 | 1,053177 | +0,03% |
| 2014-04-09 | 1,052887 | -0,05% |
| 2014-04-08 | 1,053382 | -0,13% |
| 2014-04-07 | 1,054711 | -0,17% |
| 2014-04-04 | 1,056517 | -0,07% |
| 2014-04-03 | 1,057257 | +0,12% |
| 2014-04-02 | 1,055979 | +0,31% |
| 2014-04-01 | 1,052695 | +0,25% |
| 2014-03-31 | 1,050107 | +0,20% |
| 2014-03-28 | 1,047999 | +0,55% |
| 2014-03-27 | 1,042252 | -0,01% |
| 2014-03-26 | 1,042403 | +0,32% |
| 2014-03-25 | 1,039079 | +0,08% |
| 2014-03-24 | 1,038224 | -0,02% |
| 2014-03-21 | 1,038483 | +0,17% |
| 2014-03-20 | 1,036756 | +0,05% |
| 2014-03-19 | 1,036212 | -0,05% |
| 2014-03-18 | 1,036752 | +0,27% |
| 2014-03-17 | 1,033942 | +0,69% |
| 2014-03-14 | 1,026904 | -0,27% |
| 2014-03-13 | 1,029642 | -0,27% |
| 2014-03-12 | 1,032464 | -0,50% |
| 2014-03-11 | 1,037614 | -0,19% |
| 2014-03-10 | 1,039564 | -0,51% |
| 2014-03-07 | 1,044916 | -0,38% |
| 2014-03-06 | 1,048860 | -0,03% |
| 2014-03-05 | 1,049190 | -0,22% |
| 2014-03-04 | 1,051525 | +0,63% |
| 2014-03-03 | 1,044930 | -0,63% |
| 2014-02-28 | 1,051567 | +0,26% |
| 2014-02-27 | 1,048839 | -0,05% |
| 2014-02-26 | 1,049357 | -0,03% |
| 2014-02-25 | 1,049712 | -0,28% |
| 2014-02-24 | 1,052689 | +0,08% |
| 2014-02-21 | 1,051833 | -0,07% |
| 2014-02-20 | 1,052524 | +0,04% |
| 2014-02-19 | 1,052086 | +0,12% |
| 2014-02-18 | 1,050873 | -0,10% |
| 2014-02-17 | 1,051969 | +0,01% |
| 2014-02-14 | 1,051850 | +0,33% |
| 2014-02-13 | 1,048436 | +0,06% |
| 2014-02-12 | 1,047798 | -0,04% |
| 2014-02-11 | 1,048248 | +0,12% |
| 2014-02-10 | 1,046966 | +0,10% |
| 2014-02-07 | 1,045882 | +0,01% |
| 2014-02-06 | 1,045806 | +0,05% |
| 2014-02-05 | 1,045232 | +0,01% |
| 2014-02-04 | 1,045169 | +0,08% |
| 2014-02-03 | 1,044290 | -0,07% |
| 2014-01-31 | 1,044999 | +0,05% |
| 2014-01-30 | 1,044497 | +0,14% |
| 2014-01-29 | 1,043036 | -0,25% |
| 2014-01-28 | 1,045696 | +0,01% |
| 2014-01-27 | 1,045573 | -0,14% |
| 2014-01-24 | 1,047089 | -0,33% |
| 2014-01-23 | 1,050556 | -0,04% |
| 2014-01-22 | 1,050992 | +0,14% |
| 2014-01-21 | 1,049496 | +0,06% |
| 2014-01-20 | 1,048883 | -0,01% |
| 2014-01-17 | 1,049021 | -0,07% |
| 2014-01-16 | 1,049738 | -0,02% |
| 2014-01-15 | 1,049990 | +0,08% |
| 2014-01-14 | 1,049116 | 0,00% |
| 2014-01-13 | 1,049124 | +0,42% |
| 2014-01-10 | 1,044785 | +0,15% |
| 2014-01-09 | 1,043254 | +0,37% |
| 2014-01-08 | 1,039393 | +0,07% |
| 2014-01-07 | 1,038714 | +0,10% |
| 2014-01-06 | 1,037703 | +0,02% |
| 2014-01-03 | 1,037479 | +0,19% |
| 2014-01-02 | 1,035516 | -0,15% |
| 2013-12-31 | 1,037076 | +0,03% |
| 2013-12-30 | 1,036733 | +0,13% |
| 2013-12-23 | 1,035383 | +0,03% |
| 2013-12-20 | 1,035106 | -0,16% |
| 2013-12-19 | 1,036735 | -0,15% |
| 2013-12-18 | 1,038315 | +0,01% |
| 2013-12-17 | 1,038259 | -0,58% |
| 2013-12-16 | 1,044273 | +0,48% |
| 2013-12-13 | 1,039331 | +0,04% |
| 2013-12-12 | 1,038867 | -0,25% |
| 2013-12-11 | 1,041507 | +0,11% |
| 2013-12-10 | 1,040412 | -0,06% |
| 2013-12-09 | 1,040989 | -0,11% |
| 2013-12-06 | 1,042085 | +0,07% |
| 2013-12-05 | 1,041334 | -0,02% |
| 2013-12-04 | 1,041520 | +0,05% |
| 2013-12-03 | 1,041031 | -0,18% |
| 2013-12-02 | 1,042860 | -0,02% |
| 2013-11-29 | 1,043070 | +0,28% |
| 2013-11-28 | 1,040108 | -0,03% |
| 2013-11-27 | 1,040378 | +0,06% |
| 2013-11-26 | 1,039753 | -0,14% |
| 2013-11-25 | 1,041250 | +0,17% |
| 2013-11-22 | 1,039478 | +0,09% |
| 2013-11-21 | 1,038493 | +0,10% |
| 2013-11-20 | 1,037488 | -0,14% |
| 2013-11-19 | 1,038902 | -0,07% |
| 2013-11-18 | 1,039617 | 0,00% |
| 2013-11-15 | 1,039647 | +0,06% |
| 2013-11-14 | 1,038982 | +0,33% |
| 2013-11-13 | 1,035531 | +0,18% |
| 2013-11-12 | 1,033701 | +0,02% |
| 2013-11-11 | 1,033464 | -0,29% |
| 2013-11-08 | 1,036478 | -0,05% |
| 2013-11-07 | 1,036957 | 0,00% |
| 2013-11-06 | 1,036974 | -0,06% |
| 2013-11-05 | 1,037648 | -0,08% |
| 2013-11-04 | 1,038493 | +0,57% |
| 2013-10-31 | 1,032563 | -0,37% |
| 2013-10-30 | 1,036405 | +0,03% |
| 2013-10-29 | 1,036077 | +0,09% |
| 2013-10-28 | 1,035162 | -0,10% |
| 2013-10-25 | 1,036215 | +0,03% |
| 2013-10-24 | 1,035867 | +0,14% |
| 2013-10-22 | 1,034465 | -0,08% |
| 2013-10-21 | 1,035286 | +0,22% |
| 2013-10-18 | 1,032980 | +0,11% |
| 2013-10-17 | 1,031796 | +0,14% |
| 2013-10-16 | 1,030392 | -0,10% |
| 2013-10-15 | 1,031416 | +0,14% |
| 2013-10-14 | 1,030010 | -0,05% |
| 2013-10-11 | 1,030498 | +0,08% |
| 2013-10-10 | 1,029642 | +0,39% |
| 2013-10-09 | 1,025653 | -0,01% |
| 2013-10-08 | 1,025801 | +0,06% |
| 2013-10-07 | 1,025231 | -0,04% |
| 2013-10-04 | 1,025611 | -0,09% |
| 2013-10-03 | 1,026506 | -0,07% |
| 2013-10-02 | 1,027266 | -0,11% |
| 2013-10-01 | 1,028427 | +0,10% |
| 2013-09-30 | 1,027358 | -0,11% |
| 2013-09-27 | 1,028520 | -0,07% |
| 2013-09-26 | 1,029258 | +0,02% |
| 2013-09-25 | 1,029076 | +0,91% |
| 2013-09-24 | 1,019769 | +0,25% |
| 2013-09-23 | 1,017221 | -0,05% |
| 2013-09-20 | 1,017753 | -0,28% |
| 2013-09-19 | 1,020616 | +0,20% |
| 2013-09-18 | 1,018545 | -0,01% |
| 2013-09-17 | 1,018642 | -0,06% |
| 2013-09-16 | 1,019222 | +0,42% |
| 2013-09-13 | 1,014949 | +0,35% |
| 2013-09-12 | 1,011457 | +0,10% |
| 2013-09-11 | 1,010405 | +0,38% |
| 2013-09-10 | 1,006549 | +0,23% |
| 2013-09-09 | 1,004198 | +0,10% |
| 2013-09-06 | 1,003149 | -0,10% |
| 2013-09-05 | 1,004173 | -0,21% |
| 2013-09-04 | 1,006244 | -0,08% |
| 2013-09-03 | 1,007033 | +0,06% |
| 2013-09-02 | 1,006408 | +0,20% |
| 2013-08-30 | 1,004380 | +0,06% |
| 2013-08-29 | 1,003796 | +0,04% |
| 2013-08-28 | 1,003385 | -0,04% |
| 2013-08-27 | 1,003740 | -0,28% |
| 2013-08-26 | 1,006589 | +0,08% |
| 2013-08-23 | 1,005748 | -0,03% |
| 2013-08-22 | 1,006001 | -0,08% |
| 2013-08-21 | 1,006787 | -0,37% |
| 2013-08-16 | 1,010503 | -0,34% |
| 2013-08-15 | 1,013902 | -0,35% |
| 2013-08-14 | 1,017480 | -0,07% |
| 2013-08-13 | 1,018152 | 0,00% |
| 2013-08-12 | 1,018162 | +0,22% |
| 2013-08-09 | 1,015925 | +0,02% |
| 2013-08-08 | 1,015748 | +0,32% |
| 2013-08-07 | 1,012468 | +0,09% |
| 2013-08-06 | 1,011540 | -0,06% |
| 2013-08-05 | 1,012140 | +0,03% |
| 2013-08-02 | 1,011787 | -0,04% |
| 2013-08-01 | 1,012194 | +0,31% |
| 2013-07-31 | 1,009016 | +0,02% |
| 2013-07-30 | 1,008828 | +0,24% |
| 2013-07-29 | 1,006420 | -0,54% |
| 2013-07-26 | 1,011895 | -0,41% |
| 2013-07-25 | 1,016016 | -0,21% |
| 2013-07-24 | 1,018157 | +0,15% |
| 2013-07-23 | 1,016642 | +0,14% |
| 2013-07-22 | 1,015254 | -0,05% |
| 2013-07-19 | 1,015769 | -0,40% |
| 2013-07-18 | 1,019869 | -0,02% |
| 2013-07-17 | 1,020030 | +0,03% |
| 2013-07-16 | 1,019767 | +0,05% |
| 2013-07-15 | 1,019288 | +0,18% |
| 2013-07-12 | 1,017486 | +0,17% |
| 2013-07-11 | 1,015711 | -0,13% |
| 2013-07-10 | 1,017003 | -0,03% |
| 2013-07-09 | 1,017325 | +0,09% |
| 2013-07-08 | 1,016370 | -0,28% |
| 2013-07-05 | 1,019250 | +0,14% |
| 2013-07-04 | 1,017860 | +0,15% |
| 2013-07-03 | 1,016358 | -0,43% |
| 2013-07-02 | 1,020744 | +0,58% |
| 2013-07-01 | 1,014830 | +0,37% |
| 2013-06-28 | 1,011107 | +0,36% |
| 2013-06-27 | 1,007465 | +0,70% |
| 2013-06-26 | 1,000419 | +0,04% |
| 2013-06-25 | 1,000027 | +0,21% |
| 2013-06-24 | 0,997914 | -0,48% |
| 2013-06-21 | 1,002683 | -0,51% |
| 2013-06-20 | 1,007821 | -1,15% |
| 2013-06-19 | 1,019509 | -0,18% |
| 2013-06-18 | 1,021315 | -0,29% |
| 2013-06-17 | 1,024265 | -0,05% |
| 2013-06-14 | 1,024814 | +0,68% |
| 2013-06-13 | 1,017859 | -0,27% |
| 2013-06-12 | 1,020564 | +0,38% |
| 2013-06-11 | 1,016695 | -0,70% |
| 2013-06-10 | 1,023834 | +0,08% |
| 2013-06-07 | 1,023056 | +0,30% |
| 2013-06-06 | 1,019999 | -0,40% |
| 2013-06-04 | 1,024137 | +0,30% |
| 2013-06-03 | 1,021101 | -0,47% |
| 2013-05-31 | 1,025913 | -0,28% |
| 2013-05-30 | 1,028747 | -0,16% |
| 2013-05-29 | 1,030385 | -0,09% |
| 2013-05-28 | 1,031294 | +0,25% |
| 2013-05-27 | 1,028705 | +0,03% |
| 2013-05-24 | 1,028363 | +0,21% |
| 2013-05-23 | 1,026246 | -0,14% |
| 2013-05-22 | 1,027731 | +0,29% |
| 2013-05-21 | 1,024710 | +0,11% |
| 2013-05-17 | 1,023600 | -0,04% |
| 2013-05-16 | 1,023986 | +0,16% |
| 2013-05-15 | 1,022319 | +0,16% |
| 2013-05-14 | 1,020645 | -0,09% |
| 2013-05-13 | 1,021585 | +0,20% |
| 2013-05-10 | 1,019565 | +0,03% |
| 2013-05-09 | 1,019260 | +0,01% |
| 2013-05-08 | 1,019149 | +0,10% |
| 2013-05-07 | 1,018178 | +0,10% |
| 2013-05-06 | 1,017118 | +0,07% |
| 2013-05-03 | 1,016386 | +0,30% |
| 2013-04-30 | 1,013303 | +0,26% |
| 2013-04-29 | 1,010681 | +0,09% |
| 2013-04-26 | 1,009787 | -0,03% |
| 2013-04-25 | 1,010053 | +0,10% |
| 2013-04-24 | 1,009082 | +0,12% |
| 2013-04-23 | 1,007895 | +0,05% |
| 2013-04-22 | 1,007433 | +0,13% |
| 2013-04-19 | 1,006104 | -0,01% |
| 2013-04-18 | 1,006233 | -0,13% |
| 2013-04-17 | 1,007576 | -0,13% |
| 2013-04-16 | 1,008868 | +0,09% |
| 2013-04-15 | 1,007973 | -0,15% |
| 2013-04-12 | 1,009480 | -0,11% |
| 2013-04-11 | 1,010578 | +0,25% |
| 2013-04-10 | 1,008093 | +0,12% |
| 2013-04-09 | 1,006916 | +0,24% |
| 2013-04-08 | 1,004514 | +0,26% |
| 2013-04-05 | 1,001938 | +0,15% |
| 2013-04-04 | 1,000466 | +0,29% |
| 2013-04-03 | 0,997598 | +0,10% |
| 2013-04-02 | 0,996617 | +0,09% |
| 2013-03-28 | 0,995681 | -0,21% |
| 2013-03-27 | 0,997735 | -0,20% |
| 2013-03-26 | 0,999725 | -0,02% |
| 2013-03-25 | 0,999923 | -0,02% |
| 2013-03-22 | 1,000141 | – |