| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: 11,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000712062 | 1,283552 | 586.188.000 | |
| 2025-06-02 | HU0000712062 | 1,282585 | 585.746.000 | |
| 2025-05-30 | HU0000712062 | 1,282244 | 585.591.000 | |
| 2025-05-29 | HU0000712062 | 1,281469 | 582.251.000 | |
| 2025-05-28 | HU0000712062 | 1,281120 | 582.092.000 | |
| 2025-05-27 | HU0000712062 | 1,281685 | 582.110.000 | |
| 2025-05-26 | HU0000712062 | 1,280292 | 581.477.000 | |
| 2025-05-23 | HU0000712062 | 1,278426 | 580.605.000 | |
| 2025-05-22 | HU0000712062 | 1,277716 | 580.282.000 | |
| 2025-05-21 | HU0000712062 | 1,278393 | 580.590.000 | |
|
|
||||
| 2025-05-20 | HU0000712062 | 1,278833 | 580.785.000 | |
| 2025-05-19 | HU0000712062 | 1,277188 | 579.838.000 | |
| 2025-05-16 | HU0000712062 | 1,269513 | 576.353.000 | |
| 2025-05-15 | HU0000712062 | 1,269804 | 576.485.000 | |
| 2025-05-14 | HU0000712062 | 1,270441 | 576.775.000 | |
| 2025-05-13 | HU0000712062 | 1,270282 | 576.702.000 | |
| 2025-05-12 | HU0000712062 | 1,268546 | 575.775.000 | |
| 2025-05-09 | HU0000712062 | 1,267900 | 575.482.000 | |
| 2025-05-08 | HU0000712062 | 1,267974 | 575.515.000 | |
| 2025-05-07 | HU0000712062 | 1,270254 | 575.305.000 | |
| 2025-05-06 | HU0000712062 | 1,269565 | 574.956.000 | |
| 2025-05-05 | HU0000712062 | 1,269124 | 574.435.000 | |
| 2025-04-30 | HU0000712062 | 1,273457 | 576.356.000 | |
| 2025-04-29 | HU0000712062 | 1,269635 | 574.626.000 | |
| 2025-04-28 | HU0000712062 | 1,270231 | 574.796.000 | |
| 2025-04-25 | HU0000712062 | 1,269405 | 574.423.000 | |
| 2025-04-24 | HU0000712062 | 1,268609 | 573.813.000 | |
| 2025-04-23 | HU0000712062 | 1,267038 | 573.103.000 | |
| 2025-04-22 | HU0000712062 | 1,265260 | 572.299.000 | |
| 2025-04-17 | HU0000712062 | 1,264665 | 572.029.000 | |
| 2025-04-16 | HU0000712062 | 1,262862 | 571.214.000 | |
| 2025-04-15 | HU0000712062 | 1,260998 | 570.374.000 | |
| 2025-04-14 | HU0000712062 | 1,258843 | 569.399.000 | |
| 2025-04-11 | HU0000712062 | 1,257711 | 568.887.000 | |
| 2025-04-10 | HU0000712062 | 1,258263 | 569.137.000 | |
| 2025-04-09 | HU0000712062 | 1,255597 | 567.931.000 | |
| 2025-04-08 | HU0000712062 | 1,257933 | 568.988.000 | |
| 2025-04-07 | HU0000712062 | 1,256759 | 568.456.000 | |
| 2025-04-04 | HU0000712062 | 1,258735 | 569.350.000 | |