TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Származtatott Befektetési Alap | ||||
Évesített hozam: 6,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000712062 | 1,186328 | 524.376.000 | |
2024-05-29 | HU0000712062 | 1,181060 | 522.047.000 | |
2024-05-28 | HU0000712062 | 1,182193 | 522.548.000 | |
2024-05-27 | HU0000712062 | 1,183165 | 522.977.000 | |
2024-05-24 | HU0000712062 | 1,183071 | 522.936.000 | |
2024-05-23 | HU0000712062 | 1,185702 | 524.099.000 | |
2024-05-22 | HU0000712062 | 1,182713 | 522.778.000 | |
2024-05-21 | HU0000712062 | 1,183219 | 523.001.000 | |
2024-05-17 | HU0000712062 | 1,186717 | 524.548.000 | |
2024-05-16 | HU0000712062 | 1,185170 | 523.863.000 | |
|
||||
2024-05-15 | HU0000712062 | 1,185611 | 524.059.000 | |
2024-05-14 | HU0000712062 | 1,184511 | 523.572.000 | |
2024-05-13 | HU0000712062 | 1,184903 | 523.746.000 | |
2024-05-10 | HU0000712062 | 1,184536 | 523.583.000 | |
2024-05-09 | HU0000712062 | 1,186178 | 524.309.000 | |
2024-05-08 | HU0000712062 | 1,185747 | 524.118.000 | |
2024-05-07 | HU0000712062 | 1,185620 | 524.062.000 | |
2024-05-06 | HU0000712062 | 1,185078 | 523.823.000 | |
2024-05-03 | HU0000712062 | 1,183140 | 522.966.000 | |
2024-05-02 | HU0000712062 | 1,182025 | 522.474.000 | |
2024-04-30 | HU0000712062 | 1,181276 | 522.143.000 | |
2024-04-29 | HU0000712062 | 1,182020 | 522.471.000 | |
2024-04-26 | HU0000712062 | 1,179315 | 521.275.000 | |
2024-04-25 | HU0000712062 | 1,178832 | 521.062.000 | |
2024-04-24 | HU0000712062 | 1,180375 | 521.744.000 | |
2024-04-23 | HU0000712062 | 1,181202 | 522.110.000 | |
2024-04-22 | HU0000712062 | 1,179805 | 521.492.000 | |
2024-04-19 | HU0000712062 | 1,177722 | 520.571.000 |