Aktuális árfolyam
1,2592
2026-03-16
Eszközérték
607 M
Forint
Hozam (1 hónap)
-4,48%
Évesített hozam
-62,87%
Maximum ár
1,3303
Minimum ár
1,2498
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,259180 | - |
| 2026-03-13 | 1,250104 | -0,72% |
| 2026-03-12 | 1,249760 | -0,03% |
| 2026-03-11 | 1,269622 | +1,59% |
| 2026-03-10 | 1,272436 | +0,22% |
| 2026-03-09 | 1,276314 | +0,30% |
| 2026-03-06 | 1,266561 | -0,76% |
| 2026-03-05 | 1,279586 | +1,03% |
| 2026-03-04 | 1,297920 | +1,43% |
| 2026-03-03 | 1,272022 | -2,00% |
| 2026-03-02 | 1,301881 | +2,35% |
| 2026-02-27 | 1,315754 | +1,07% |
| 2026-02-26 | 1,320099 | +0,33% |
| 2026-02-25 | 1,330258 | +0,77% |
| 2026-02-24 | 1,322941 | -0,55% |
| 2026-02-23 | 1,319869 | -0,23% |
| 2026-02-20 | 1,326106 | +0,47% |
| 2026-02-19 | 1,312362 | -1,04% |
| 2026-02-18 | 1,318217 | +0,45% |