Aktuális árfolyam
1,3090
2026-02-12
Eszközérték
636 M
Forint
Hozam (1 hónap)
-3,33%
Évesített hozam
-43,45%
Maximum ár
1,3541
Minimum ár
1,2944
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,308987 | - |
| 2026-02-11 | 1,317225 | +0,63% |
| 2026-02-10 | 1,315920 | -0,10% |
| 2026-02-09 | 1,319784 | +0,29% |
| 2026-02-06 | 1,315188 | -0,35% |
| 2026-02-05 | 1,294446 | -1,58% |
| 2026-02-04 | 1,317562 | +1,79% |
| 2026-02-03 | 1,336708 | +1,45% |
| 2026-02-02 | 1,345952 | +0,69% |
| 2026-01-30 | 1,337446 | -0,63% |
| 2026-01-29 | 1,332161 | -0,40% |
| 2026-01-28 | 1,338229 | +0,46% |
| 2026-01-27 | 1,347081 | +0,66% |
| 2026-01-26 | 1,337183 | -0,73% |
| 2026-01-23 | 1,331665 | -0,41% |
| 2026-01-22 | 1,331839 | +0,01% |
| 2026-01-21 | 1,319218 | -0,95% |
| 2026-01-20 | 1,312954 | -0,47% |
| 2026-01-19 | 1,341620 | +2,18% |
| 2026-01-16 | 1,351523 | +0,74% |
| 2026-01-15 | 1,354123 | +0,19% |