| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB TOP Vállalatok Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 7,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-20 | HU0000712039 | 13.234,380829 | 2.004.570.000 | |
| 2017-02-17 | HU0000712039 | 12.691,084032 | 1.922.280.000 | |
| 2017-02-16 | HU0000712039 | 12.687,818396 | 1.921.790.000 | |
| 2017-02-15 | HU0000712039 | 12.679,552761 | 1.920.530.000 | |
| 2017-02-14 | HU0000712039 | 12.676,399361 | 1.920.060.000 | |
| 2017-02-13 | HU0000712039 | 12.670,133593 | 1.919.110.000 | |
| 2017-02-10 | HU0000712039 | 12.662,336806 | 1.917.930.000 | |
| 2017-02-09 | HU0000712039 | 12.666,071157 | 1.918.490.000 | |
| 2017-02-08 | HU0000712039 | 12.665,805515 | 1.918.450.000 | |
| 2017-02-07 | HU0000712039 | 12.669,539873 | 1.919.020.000 | |
|
|
||||
| 2017-02-06 | HU0000712039 | 12.661,274119 | 1.917.770.000 | |
| 2017-02-03 | HU0000712039 | 12.656,477325 | 1.917.040.000 | |
| 2017-02-02 | HU0000712039 | 12.660,256907 | 1.917.610.000 | |
| 2017-02-01 | HU0000712039 | 12.657,991265 | 1.917.270.000 | |
| 2017-01-31 | HU0000712039 | 12.668,725650 | 1.918.890.000 | |
| 2017-01-30 | HU0000712039 | 12.668,459876 | 1.918.850.000 | |
| 2017-01-27 | HU0000712039 | 12.673,663082 | 1.919.640.000 | |
| 2017-01-26 | HU0000712039 | 12.665,397440 | 1.918.390.000 | |
| 2017-01-25 | HU0000712039 | 12.648,131804 | 1.915.770.000 | |
| 2017-01-24 | HU0000712039 | 12.650,866162 | 1.916.190.000 | |
| 2017-01-23 | HU0000712039 | 12.649,600395 | 1.916.000.000 | |
| 2017-01-20 | HU0000712039 | 12.649,803607 | 1.916.030.000 | |
| 2017-01-19 | HU0000712039 | 12.643,537965 | 1.915.080.000 | |
| 2017-01-18 | HU0000712039 | 12.645,272330 | 1.915.340.000 | |
| 2017-01-17 | HU0000712039 | 12.644,006688 | 1.915.150.000 | |
| 2017-01-16 | HU0000712039 | 12.647,740934 | 1.915.720.000 | |
| 2017-01-13 | HU0000712039 | 12.648,944140 | 1.915.900.000 | |
| 2017-01-12 | HU0000712039 | 12.645,678491 | 1.915.400.000 | |
| 2017-01-11 | HU0000712039 | 12.635,412856 | 1.913.850.000 | |
| 2017-01-10 | HU0000712039 | 12.633,147207 | 1.913.500.000 | |
| 2017-01-09 | HU0000712039 | 12.630,881453 | 1.913.160.000 | |
| 2017-01-06 | HU0000712039 | 12.624,084665 | 1.912.130.000 | |
| 2017-01-05 | HU0000712039 | 12.615,819023 | 1.910.880.000 | |
| 2017-01-04 | HU0000712039 | 12.612,548020 | 1.910.380.000 | |
| 2017-01-03 | HU0000712039 | 12.605,322262 | 1.909.290.000 | |
| 2017-01-02 | HU0000712039 | 12.605,051153 | 1.909.250.000 | |
| 2016-12-30 | HU0000712039 | 12.603,150369 | 1.908.960.000 | |
| 2016-12-29 | HU0000712039 | 12.609,835396 | 1.909.970.000 | |
| 2016-12-28 | HU0000712039 | 12.605,520430 | 1.909.320.000 | |
| 2016-12-27 | HU0000712039 | 12.603,205299 | 1.908.970.000 | |
| 2016-12-23 | HU0000712039 | 12.600,945632 | 1.908.630.000 | |
| 2016-12-22 | HU0000712039 | 12.600,630672 | 1.908.580.000 | |
| 2016-12-21 | HU0000712039 | 12.598,315719 | 1.908.230.000 | |
| 2016-12-20 | HU0000712039 | 12.595,000759 | 1.907.730.000 | |
| 2016-12-19 | HU0000712039 | 12.602,685674 | 1.908.890.000 | |
| 2016-12-16 | HU0000712039 | 12.590,740907 | 1.907.080.000 | |
| 2016-12-15 | HU0000712039 | 12.588,425961 | 1.906.730.000 | |
| 2016-12-14 | HU0000712039 | 12.582,110988 | 1.905.770.000 | |
| 2016-12-13 | HU0000712039 | 12.579,796022 | 1.905.420.000 | |
| 2016-12-12 | HU0000712039 | 12.574,480950 | 1.904.620.000 | |
| 2016-12-09 | HU0000712039 | 12.567,536183 | 1.903.570.000 | |
| 2016-12-08 | HU0000712039 | 12.554,221230 | 1.901.550.000 | |
| 2016-12-07 | HU0000712039 | 12.538,906263 | 1.899.230.000 | |
| 2016-12-06 | HU0000712039 | 12.526,591310 | 1.897.370.000 | |
| 2016-12-05 | HU0000712039 | 12.515,276219 | 1.895.650.000 | |
| 2016-12-02 | HU0000712039 | 12.525,376689 | 1.897.180.000 | |
| 2016-12-01 | HU0000712039 | 12.521,061730 | 1.896.530.000 | |
| 2016-11-30 | HU0000712039 | 12.516,746763 | 1.895.870.000 | |
| 2016-11-29 | HU0000712039 | 12.516,431804 | 1.895.830.000 | |
| 2016-11-28 | HU0000712039 | 12.516,116712 | 1.895.780.000 | |
| 2016-11-25 | HU0000712039 | 12.513,171958 | 1.895.330.000 | |
| 2016-11-24 | HU0000712039 | 12.510,856999 | 1.894.980.000 | |
| 2016-11-23 | HU0000712039 | 12.510,542032 | 1.894.930.000 | |
| 2016-11-22 | HU0000712039 | 12.502,227079 | 1.893.670.000 | |
| 2016-11-21 | HU0000712039 | 12.502,912001 | 1.893.780.000 | |
| 2016-11-18 | HU0000712039 | 12.493,967221 | 1.892.420.000 | |
| 2016-11-17 | HU0000712039 | 12.496,652267 | 1.892.830.000 | |
| 2016-11-16 | HU0000712039 | 12.480,337321 | 1.890.360.000 | |
| 2016-11-15 | HU0000712039 | 12.489,022355 | 1.891.670.000 | |
| 2016-11-14 | HU0000712039 | 12.476,707270 | 1.889.810.000 | |
| 2016-11-11 | HU0000712039 | 12.495,762503 | 1.892.700.000 | |
| 2016-11-10 | HU0000712039 | 12.437,447550 | 1.883.860.000 | |
| 2016-11-09 | HU0000712039 | 12.447,132590 | 1.885.330.000 | |
| 2016-11-08 | HU0000712039 | 12.428,820416 | 1.882.560.000 | |
| 2016-11-07 | HU0000712039 | 12.406,505292 | 1.879.180.000 | |
| 2016-11-04 | HU0000712039 | 12.422,560531 | 1.881.610.000 | |
| 2016-11-03 | HU0000712039 | 12.433,290763 | 1.883.230.000 | |
| 2016-11-02 | HU0000712039 | 12.490,975500 | 1.891.970.000 | |
| 2016-10-28 | HU0000712039 | 12.484,400926 | 1.890.970.000 | |
| 2016-10-27 | HU0000712039 | 12.472,085953 | 1.889.110.000 | |
| 2016-10-26 | HU0000712039 | 12.488,770986 | 1.891.640.000 | |
| 2016-10-25 | HU0000712039 | 12.494,456000 | 1.892.500.000 | |
| 2016-10-24 | HU0000712039 | 12.484,140882 | 1.890.940.000 | |
| 2016-10-21 | HU0000712039 | 12.481,196109 | 1.890.490.000 | |
| 2016-10-20 | HU0000712039 | 12.480,881129 | 1.890.440.000 | |
| 2016-10-19 | HU0000712039 | 12.480,566170 | 1.890.390.000 | |
| 2016-10-18 | HU0000712039 | 12.468,251183 | 1.888.530.000 | |
| 2016-10-17 | HU0000712039 | 12.473,936145 | 1.889.390.000 | |
| 2016-10-15 | HU0000712039 | 12.464,306271 | 1.887.930.000 | |
| 2016-10-14 | HU0000712039 | 12.456,991292 | 1.886.820.000 | |
| 2016-10-13 | HU0000712039 | 12.469,676312 | 1.888.740.000 | |
| 2016-10-12 | HU0000712039 | 12.485,361353 | 1.891.120.000 | |
| 2016-10-11 | HU0000712039 | 12.492,046380 | 1.892.130.000 | |
| 2016-10-10 | HU0000712039 | 12.487,731248 | 1.891.480.000 | |
| 2016-10-07 | HU0000712039 | 12.479,786475 | 1.890.280.000 | |
| 2016-10-06 | HU0000712039 | 12.462,471502 | 1.887.650.000 | |
| 2016-10-05 | HU0000712039 | 12.453,156529 | 1.886.240.000 | |
| 2016-10-04 | HU0000712039 | 12.452,886787 | 1.886.200.000 | |
| 2016-10-03 | HU0000712039 | 12.425,570520 | 1.882.060.000 | |
| 2016-09-30 | HU0000712039 | 12.440,625760 | 1.884.340.000 | |
| 2016-09-29 | HU0000712039 | 12.434,310781 | 1.883.390.000 | |
| 2016-09-28 | HU0000712039 | 12.417,995801 | 1.880.920.000 | |
| 2016-09-27 | HU0000712039 | 12.436,680835 | 1.883.750.000 | |
| 2016-09-26 | HU0000712039 | 12.448,365710 | 1.885.520.000 | |
| 2016-09-23 | HU0000712039 | 12.445,420930 | 1.885.070.000 | |
| 2016-09-22 | HU0000712039 | 12.425,105957 | 1.881.990.000 | |
| 2016-09-21 | HU0000712039 | 12.416,792113 | 1.880.730.000 | |
| 2016-09-20 | HU0000712039 | 12.419,476982 | 1.881.140.000 | |
| 2016-09-19 | HU0000712039 | 12.403,161368 | 1.878.670.000 | |
| 2016-09-16 | HU0000712039 | 12.389,216423 | 1.876.560.000 | |
| 2016-09-15 | HU0000712039 | 12.390,901292 | 1.876.810.000 | |
| 2016-09-14 | HU0000712039 | 12.409,586147 | 1.879.640.000 | |
| 2016-09-13 | HU0000712039 | 12.370,271016 | 1.873.690.000 | |
| 2016-09-12 | HU0000712039 | 12.430,955403 | 1.882.880.000 | |
| 2016-09-09 | HU0000712039 | 12.434,010464 | 1.883.340.000 | |
| 2016-09-08 | HU0000712039 | 12.427,695320 | 1.882.390.000 | |
| 2016-09-07 | HU0000712039 | 12.428,380182 | 1.882.490.000 | |
| 2016-09-06 | HU0000712039 | 12.421,065050 | 1.881.380.000 | |
| 2016-09-05 | HU0000712039 | 12.404,749437 | 1.878.910.000 | |
| 2016-09-02 | HU0000712039 | 12.406,849723 | 1.879.230.000 | |
| 2016-09-01 | HU0000712039 | 12.400,534592 | 1.878.270.000 | |
| 2016-08-31 | HU0000712039 | 12.399,219454 | 1.878.070.000 | |
| 2016-08-30 | HU0000712039 | 12.387,904309 | 1.876.360.000 | |
| 2016-08-29 | HU0000712039 | 12.378,588696 | 1.874.950.000 | |
| 2016-08-26 | HU0000712039 | 12.374,643764 | 1.874.350.000 | |
| 2016-08-25 | HU0000712039 | 12.392,328619 | 1.877.030.000 | |
| 2016-08-24 | HU0000712039 | 12.387,013481 | 1.876.220.000 | |
| 2016-08-23 | HU0000712039 | 12.378,698344 | 1.874.960.000 | |
| 2016-08-22 | HU0000712039 | 12.384,382730 | 1.875.830.000 | |
| 2016-08-19 | HU0000712039 | 12.378,437792 | 1.874.920.000 | |
| 2016-08-18 | HU0000712039 | 12.363,122654 | 1.872.610.000 | |
| 2016-08-17 | HU0000712039 | 12.372,807516 | 1.874.070.000 | |
| 2016-08-16 | HU0000712039 | 12.364,493507 | 1.872.810.000 | |
| 2016-08-15 | HU0000712039 | 12.361,177781 | 1.872.310.000 | |
| 2016-08-12 | HU0000712039 | 12.340,232084 | 1.869.140.000 | |
| 2016-08-11 | HU0000712039 | 12.335,916173 | 1.868.480.000 | |
| 2016-08-10 | HU0000712039 | 12.343,600276 | 1.869.650.000 | |
| 2016-08-09 | HU0000712039 | 12.346,284372 | 1.870.050.000 | |
| 2016-08-08 | HU0000712039 | 12.298,967920 | 1.862.890.000 | |
| 2016-08-05 | HU0000712039 | 12.280,020777 | 1.860.020.000 | |
| 2016-08-04 | HU0000712039 | 12.265,704873 | 1.857.850.000 | |
| 2016-08-03 | HU0000712039 | 12.282,389187 | 1.860.380.000 | |
| 2016-08-02 | HU0000712039 | 12.304,112605 | 1.863.670.000 | |
| 2016-08-01 | HU0000712039 | 12.301,790680 | 1.863.320.000 | |
| 2016-07-29 | HU0000712039 | 12.281,825375 | 1.860.290.000 | |
| 2016-07-28 | HU0000712039 | 12.278,503595 | 1.859.790.000 | |
| 2016-07-27 | HU0000712039 | 12.254,181782 | 1.856.100.000 | |
| 2016-07-26 | HU0000712039 | 12.255,859983 | 1.856.360.000 | |
| 2016-07-25 | HU0000712039 | 12.234,538064 | 1.853.130.000 | |
| 2016-07-22 | HU0000712039 | 12.243,572765 | 1.854.500.000 | |
| 2016-07-21 | HU0000712039 | 12.214,250972 | 1.850.060.000 | |
| 2016-07-20 | HU0000712039 | 12.189,929159 | 1.846.370.000 | |
| 2016-07-19 | HU0000712039 | 12.190,607360 | 1.846.470.000 | |
| 2016-07-18 | HU0000712039 | 12.177,285442 | 1.844.460.000 | |
| 2016-07-15 | HU0000712039 | 12.167,320142 | 1.842.950.000 | |
| 2016-07-14 | HU0000712039 | 12.159,998349 | 1.841.840.000 | |
| 2016-07-13 | HU0000712039 | 12.131,676537 | 1.837.550.000 | |
| 2016-07-12 | HU0000712039 | 12.097,354724 | 1.832.350.000 | |
| 2016-07-11 | HU0000712039 | 12.040,032826 | 1.823.670.000 | |
| 2016-07-08 | HU0000712039 | 12.016,067520 | 1.820.040.000 | |
| 2016-07-07 | HU0000712039 | 11.983,745714 | 1.815.140.000 | |
| 2016-07-06 | HU0000712039 | 12.023,423921 | 1.821.150.000 | |
| 2016-07-05 | HU0000712039 | 12.043,102115 | 1.824.130.000 | |
| 2016-07-04 | HU0000712039 | 12.032,825414 | 1.822.580.000 | |
| 2016-07-01 | HU0000712039 | 12.005,860121 | 1.818.490.000 | |
| 2016-06-30 | HU0000712039 | 11.981,538500 | 1.814.810.000 | |
| 2016-06-29 | HU0000712039 | 11.944,216886 | 1.809.150.000 | |
| 2016-06-28 | HU0000712039 | 11.955,895271 | 1.810.920.000 | |
| 2016-06-27 | HU0000712039 | 11.990,573524 | 1.816.180.000 | |
| 2016-06-24 | HU0000712039 | 12.094,608786 | 1.831.930.000 | |
| 2016-06-23 | HU0000712039 | 12.070,287178 | 1.828.250.000 | |
| 2016-06-22 | HU0000712039 | 12.065,965550 | 1.827.600.000 | |
| 2016-06-21 | HU0000712039 | 12.050,643929 | 1.825.270.000 | |
| 2016-06-20 | HU0000712039 | 12.029,322196 | 1.822.050.000 | |
| 2016-06-17 | HU0000712039 | 12.005,357464 | 1.818.420.000 | |
| 2016-06-16 | HU0000712039 | 12.021,035843 | 1.820.790.000 | |
| 2016-06-15 | HU0000712039 | 12.021,718176 | 1.820.890.000 | |
| 2016-06-14 | HU0000712039 | 12.037,396548 | 1.823.270.000 | |
| 2016-06-13 | HU0000712039 | 12.077,106221 | 1.829.280.000 | |
| 2016-06-10 | HU0000712039 | 12.107,141463 | 1.833.830.000 | |
| 2016-06-09 | HU0000712039 | 12.107,819835 | 1.833.940.000 | |
| 2016-06-08 | HU0000712039 | 12.119,498214 | 1.835.700.000 | |
| 2016-06-07 | HU0000712039 | 12.092,176573 | 1.831.570.000 | |
| 2016-06-06 | HU0000712039 | 12.122,854807 | 1.836.210.000 | |
| 2016-06-03 | HU0000712039 | 12.116,890049 | 1.835.310.000 | |
| 2016-06-02 | HU0000712039 | 12.101,613632 | 1.833.000.000 | |
| 2016-06-01 | HU0000712039 | 12.104,292011 | 1.833.400.000 | |
| 2016-05-31 | HU0000712039 | 12.105,970390 | 1.833.660.000 | |
| 2016-05-30 | HU0000712039 | 12.086,648610 | 1.830.730.000 | |
| 2016-05-27 | HU0000712039 | 12.087,683852 | 1.830.890.000 | |
| 2016-05-26 | HU0000712039 | 12.063,362224 | 1.827.200.000 | |
| 2016-05-25 | HU0000712039 | 12.006,040530 | 1.818.520.000 | |
| 2016-05-24 | HU0000712039 | 12.000,718823 | 1.817.710.000 | |
| 2016-05-23 | HU0000712039 | 11.988,396826 | 1.815.850.000 | |
| 2016-05-20 | HU0000712039 | 11.993,432002 | 1.816.610.000 | |
| 2016-05-19 | HU0000712039 | 11.977,110308 | 1.814.140.000 | |
| 2016-05-18 | HU0000712039 | 12.001,788601 | 1.817.870.000 | |
| 2016-05-17 | HU0000712039 | 11.979,466471 | 1.814.490.000 | |
| 2016-05-13 | HU0000712039 | 12.017,180092 | 1.820.210.000 | |
| 2016-05-12 | HU0000712039 | 12.020,858378 | 1.820.760.000 | |
| 2016-05-11 | HU0000712039 | 12.007,536685 | 1.818.750.000 | |
| 2016-05-10 | HU0000712039 | 12.011,214978 | 1.819.300.000 | |
| 2016-05-09 | HU0000712039 | 11.996,892980 | 1.817.130.000 | |
| 2016-05-06 | HU0000712039 | 12.004,928288 | 1.818.350.000 | |
| 2016-05-05 | HU0000712039 | 12.007,606700 | 1.818.760.000 | |
| 2016-05-04 | HU0000712039 | 12.034,285105 | 1.822.800.000 | |
| 2016-05-03 | HU0000712039 | 12.058,008754 | 1.826.390.000 | |
| 2016-05-02 | HU0000712039 | 12.104,687133 | 1.833.460.000 | |
| 2016-04-29 | HU0000712039 | 12.114,722421 | 1.834.980.000 | |
| 2016-04-28 | HU0000712039 | 12.126,400840 | 1.836.750.000 | |
| 2016-04-27 | HU0000712039 | 12.149,079179 | 1.840.180.000 | |
| 2016-04-26 | HU0000712039 | 12.149,757531 | 1.840.290.000 | |
| 2016-04-25 | HU0000712039 | 12.155,435692 | 1.841.150.000 | |
| 2016-04-22 | HU0000712039 | 12.202,470908 | 1.848.270.000 | |
| 2016-04-21 | HU0000712039 | 12.155,149254 | 1.841.100.000 | |
| 2016-04-20 | HU0000712039 | 12.159,827606 | 1.841.810.000 | |
| 2016-04-19 | HU0000712039 | 12.117,505939 | 1.835.400.000 | |
| 2016-04-18 | HU0000712039 | 12.117,184100 | 1.835.350.000 | |
| 2016-04-15 | HU0000712039 | 12.102,219322 | 1.833.090.000 | |
| 2016-04-14 | HU0000712039 | 12.079,897667 | 1.829.710.000 | |
| 2016-04-13 | HU0000712039 | 12.006,576007 | 1.818.600.000 | |
| 2016-04-12 | HU0000712039 | 12.005,254352 | 1.818.400.000 | |
| 2016-04-11 | HU0000712039 | 11.972,932500 | 1.813.500.000 | |
| 2016-04-08 | HU0000712039 | 11.986,967736 | 1.815.630.000 | |
| 2016-04-07 | HU0000712039 | 11.956,646075 | 1.811.040.000 | |
| 2016-04-06 | HU0000712039 | 11.968,324427 | 1.812.810.000 | |
| 2016-04-05 | HU0000712039 | 12.029,002773 | 1.822.000.000 | |
| 2016-04-04 | HU0000712039 | 12.009,726138 | 1.819.080.000 | |
| 2016-04-01 | HU0000712039 | 12.014,761367 | 1.819.840.000 | |
| 2016-03-31 | HU0000712039 | 12.012,439713 | 1.819.490.000 | |
| 2016-03-30 | HU0000712039 | 11.968,118046 | 1.812.770.000 | |
| 2016-03-29 | HU0000712039 | 11.974,796114 | 1.813.790.000 | |
| 2016-03-25 | HU0000712039 | 11.969,510903 | 1.812.990.000 | |
| 2016-03-24 | HU0000712039 | 12.001,189025 | 1.817.780.000 | |
| 2016-03-23 | HU0000712039 | 11.975,866908 | 1.813.950.000 | |
| 2016-03-22 | HU0000712039 | 11.988,544792 | 1.815.870.000 | |
| 2016-03-21 | HU0000712039 | 11.986,221586 | 1.815.520.000 | |
| 2016-03-18 | HU0000712039 | 11.951,256353 | 1.810.220.000 | |
| 2016-03-17 | HU0000712039 | 11.972,934230 | 1.813.500.000 | |
| 2016-03-16 | HU0000712039 | 11.945,609915 | 1.809.370.000 | |
| 2016-03-11 | HU0000712039 | 11.882,001551 | 1.799.730.000 | |
| 2016-03-10 | HU0000712039 | 11.886,679435 | 1.800.440.000 | |
| 2016-03-09 | HU0000712039 | 11.906,357325 | 1.803.420.000 | |
| 2016-03-08 | HU0000712039 | 11.914,035209 | 1.804.580.000 | |
| 2016-03-07 | HU0000712039 | 11.918,712538 | 1.805.290.000 | |
| 2016-03-05 | HU0000712039 | 11.913,068866 | 1.804.440.000 | |
| 2016-03-04 | HU0000712039 | 11.931,746750 | 1.807.270.000 | |
| 2016-03-03 | HU0000712039 | 11.895,424640 | 1.801.760.000 | |
| 2016-03-02 | HU0000712039 | 11.818,147735 | 1.790.060.000 | |
| 2016-03-01 | HU0000712039 | 11.803,825632 | 1.787.890.000 | |
| 2016-02-29 | HU0000712039 | 11.789,502406 | 1.785.720.000 | |
| 2016-02-26 | HU0000712039 | 11.764,537173 | 1.781.940.000 | |
| 2016-02-25 | HU0000712039 | 11.728,215070 | 1.776.440.000 | |
| 2016-02-24 | HU0000712039 | 11.804,892947 | 1.788.050.000 | |
| 2016-02-23 | HU0000712039 | 11.797,570831 | 1.786.940.000 | |
| 2016-02-22 | HU0000712039 | 11.759,247618 | 1.781.140.000 | |
| 2016-02-19 | HU0000712039 | 11.809,282365 | 1.788.720.000 | |
| 2016-02-18 | HU0000712039 | 11.743,960262 | 1.778.820.000 | |
| 2016-02-17 | HU0000712039 | 11.713,638146 | 1.774.230.000 | |
| 2016-02-16 | HU0000712039 | 11.740,317165 | 1.778.270.000 | |
| 2016-02-15 | HU0000712039 | 11.592,105924 | 1.755.820.000 | |
| 2016-02-12 | HU0000712039 | 11.528,140592 | 1.746.130.000 | |
| 2016-02-11 | HU0000712039 | 11.649,818383 | 1.764.560.000 | |
| 2016-02-10 | HU0000712039 | 11.594,496194 | 1.756.180.000 | |
| 2016-02-09 | HU0000712039 | 11.642,173978 | 1.763.410.000 | |
| 2016-02-08 | HU0000712039 | 11.768,850489 | 1.782.590.000 | |
| 2016-02-05 | HU0000712039 | 11.742,885176 | 1.778.660.000 | |
| 2016-02-04 | HU0000712039 | 11.793,562968 | 1.786.340.000 | |
| 2016-02-03 | HU0000712039 | 11.874,240765 | 1.798.560.000 | |
| 2016-02-02 | HU0000712039 | 11.856,964289 | 1.795.940.000 | |
| 2016-02-01 | HU0000712039 | 11.804,728522 | 1.788.030.000 | |
| 2016-01-29 | HU0000712039 | 11.822,022328 | 1.790.650.000 | |
| 2016-01-28 | HU0000712039 | 11.854,786845 | 1.795.610.000 | |
| 2016-01-27 | HU0000712039 | 11.824,551341 | 1.791.030.000 | |
| 2016-01-26 | HU0000712039 | 11.886,315851 | 1.800.380.000 | |
| 2016-01-25 | HU0000712039 | 11.892,080083 | 1.801.260.000 | |
| 2016-01-22 | HU0000712039 | 11.826,373883 | 1.791.310.000 | |
| 2016-01-21 | HU0000712039 | 11.781,138387 | 1.784.450.000 | |
| 2016-01-20 | HU0000712039 | 11.904,902903 | 1.803.200.000 | |
| 2016-01-19 | HU0000712039 | 11.862,667399 | 1.796.800.000 | |
| 2016-01-18 | HU0000712039 | 11.910,431639 | 1.804.040.000 | |
| 2016-01-15 | HU0000712039 | 11.921,725439 | 1.805.750.000 | |
| 2016-01-14 | HU0000712039 | 12.038,489948 | 1.823.430.000 | |
| 2016-01-13 | HU0000712039 | 12.014,254465 | 1.819.760.000 | |
| 2016-01-12 | HU0000712039 | 11.996,018955 | 1.817.000.000 | |
| 2016-01-11 | HU0000712039 | 12.053,783187 | 1.825.750.000 | |
| 2016-01-08 | HU0000712039 | 12.033,077000 | 1.822.610.000 | |
| 2016-01-07 | HU0000712039 | 12.145,841503 | 1.839.690.000 | |
| 2016-01-06 | HU0000712039 | 12.206,606020 | 1.848.900.000 | |
| 2016-01-05 | HU0000712039 | 12.230,415747 | 1.852.500.000 | |
| 2016-01-04 | HU0000712039 | 12.358,179835 | 1.871.860.000 | |
| 2015-12-31 | HU0000712039 | 12.379,238091 | 1.875.050.000 | |
| 2015-12-30 | HU0000712039 | 12.355,002423 | 1.871.380.000 | |
| 2015-12-29 | HU0000712039 | 12.331,766728 | 1.867.860.000 | |
| 2015-12-28 | HU0000712039 | 12.340,530512 | 1.869.180.000 | |
| 2015-12-23 | HU0000712039 | 12.272,352677 | 1.858.860.000 | |
| 2015-12-22 | HU0000712039 | 12.274,116996 | 1.859.120.000 | |
| 2015-12-21 | HU0000712039 | 12.281,881043 | 1.860.300.000 | |
| 2015-12-18 | HU0000712039 | 12.371,174289 | 1.873.820.000 | |
| 2015-12-17 | HU0000712039 | 12.314,938607 | 1.865.310.000 | |
| 2015-12-16 | HU0000712039 | 12.253,702939 | 1.856.030.000 | |
| 2015-12-15 | HU0000712039 | 12.194,467257 | 1.847.060.000 | |
| 2015-12-14 | HU0000712039 | 12.251,231430 | 1.855.660.000 | |
| 2015-12-12 | HU0000712039 | 12.263,760218 | 1.857.550.000 | |
| 2015-12-11 | HU0000712039 | 12.295,524543 | 1.862.370.000 | |
| 2015-12-10 | HU0000712039 | 12.312,288862 | 1.864.910.000 | |
| 2015-12-09 | HU0000712039 | 12.328,053180 | 1.867.290.000 | |
| 2015-12-08 | HU0000712039 | 12.409,817511 | 1.879.680.000 | |
| 2015-12-07 | HU0000712039 | 12.328,581559 | 1.867.370.000 | |
| 2015-12-04 | HU0000712039 | 12.440,874804 | 1.884.380.000 | |
| 2015-12-03 | HU0000712039 | 12.453,639116 | 1.886.320.000 | |
| 2015-12-02 | HU0000712039 | 12.444,448665 | 1.884.920.000 | |
| 2015-12-01 | HU0000712039 | 12.430,212984 | 1.882.770.000 | |
| 2015-11-30 | HU0000712039 | 12.427,977038 | 1.882.430.000 | |
| 2015-11-27 | HU0000712039 | 12.437,270283 | 1.883.840.000 | |
| 2015-11-26 | HU0000712039 | 12.377,034595 | 1.874.710.000 | |
| 2015-11-25 | HU0000712039 | 12.371,798926 | 1.873.920.000 | |
| 2015-11-24 | HU0000712039 | 12.382,563245 | 1.875.550.000 | |
| 2015-11-23 | HU0000712039 | 12.358,327286 | 1.871.880.000 | |
| 2015-11-20 | HU0000712039 | 12.347,620538 | 1.870.260.000 | |
| 2015-11-19 | HU0000712039 | 12.299,384850 | 1.862.950.000 | |
| 2015-11-18 | HU0000712039 | 12.287,149174 | 1.861.100.000 | |
| 2015-11-17 | HU0000712039 | 12.225,913499 | 1.851.820.000 | |
| 2015-11-16 | HU0000712039 | 12.253,677540 | 1.856.030.000 | |
| 2015-11-13 | HU0000712039 | 12.327,970786 | 1.867.280.000 | |
| 2015-11-12 | HU0000712039 | 12.409,735104 | 1.879.670.000 | |
| 2015-11-11 | HU0000712039 | 12.378,499422 | 1.874.930.000 | |
| 2015-11-10 | HU0000712039 | 12.438,263760 | 1.883.990.000 | |
| 2015-11-09 | HU0000712039 | 12.388,027795 | 1.876.380.000 | |
| 2015-11-06 | HU0000712039 | 12.419,321040 | 1.881.120.000 | |
| 2015-11-05 | HU0000712039 | 12.457,085365 | 1.886.840.000 | |
| 2015-11-04 | HU0000712039 | 12.410,849683 | 1.879.830.000 | |
| 2015-11-03 | HU0000712039 | 12.386,659233 | 1.876.170.000 | |
| 2015-11-02 | HU0000712039 | 12.401,423274 | 1.878.410.000 | |
| 2015-10-30 | HU0000712039 | 12.405,716519 | 1.879.060.000 | |
| 2015-10-29 | HU0000712039 | 12.373,480831 | 1.874.170.000 | |
| 2015-10-28 | HU0000712039 | 12.368,245162 | 1.873.380.000 | |
| 2015-10-27 | HU0000712039 | 12.369,009474 | 1.873.500.000 | |
| 2015-10-26 | HU0000712039 | 12.174,777311 | 1.844.080.000 | |
| 2015-10-22 | HU0000712039 | 12.198,834974 | 1.847.720.000 | |
| 2015-10-21 | HU0000712039 | 12.194,599266 | 1.847.080.000 | |
| 2015-10-20 | HU0000712039 | 12.165,363558 | 1.842.650.000 | |
| 2015-10-19 | HU0000712039 | 12.149,127513 | 1.840.190.000 | |
| 2015-10-16 | HU0000712039 | 12.117,420732 | 1.835.390.000 | |
| 2015-10-15 | HU0000712039 | 12.077,185017 | 1.829.290.000 | |
| 2015-10-14 | HU0000712039 | 12.074,949316 | 1.828.960.000 | |
| 2015-10-13 | HU0000712039 | 12.137,713601 | 1.838.460.000 | |
| 2015-10-12 | HU0000712039 | 12.120,477550 | 1.835.850.000 | |
| 2015-10-09 | HU0000712039 | 12.070,770769 | 1.828.320.000 | |
| 2015-10-08 | HU0000712039 | 12.064,535060 | 1.827.380.000 | |
| 2015-10-07 | HU0000712039 | 11.953,299346 | 1.810.530.000 | |
| 2015-10-06 | HU0000712039 | 11.917,063644 | 1.805.040.000 | |
| 2015-10-05 | HU0000712039 | 11.839,827599 | 1.793.340.000 | |
| 2015-10-02 | HU0000712039 | 11.809,166016 | 1.788.700.000 | |
| 2015-10-01 | HU0000712039 | 11.769,930315 | 1.782.760.000 | |
| 2015-09-30 | HU0000712039 | 11.714,694607 | 1.774.390.000 | |
| 2015-09-29 | HU0000712039 | 11.758,458899 | 1.781.020.000 | |
| 2015-09-28 | HU0000712039 | 11.857,222841 | 1.795.980.000 | |
| 2015-09-25 | HU0000712039 | 11.800,516066 | 1.787.390.000 | |
| 2015-09-24 | HU0000712039 | 11.863,280358 | 1.796.900.000 | |
| 2015-09-23 | HU0000712039 | 11.871,044637 | 1.798.070.000 | |
| 2015-09-22 | HU0000712039 | 11.953,808935 | 1.810.610.000 | |
| 2015-09-21 | HU0000712039 | 11.988,572884 | 1.815.870.000 | |
| 2015-09-18 | HU0000712039 | 12.043,866090 | 1.824.250.000 | |
| 2015-09-17 | HU0000712039 | 12.063,630388 | 1.827.240.000 | |
| 2015-09-16 | HU0000712039 | 11.987,394687 | 1.815.690.000 | |
| 2015-09-15 | HU0000712039 | 11.998,160107 | 1.817.330.000 | |
| 2015-09-14 | HU0000712039 | 11.997,922914 | 1.817.290.000 | |
| 2015-09-11 | HU0000712039 | 11.979,215737 | 1.814.460.000 | |
| 2015-09-10 | HU0000712039 | 12.086,979652 | 1.830.780.000 | |
| 2015-09-09 | HU0000712039 | 11.979,743568 | 1.814.540.000 | |
| 2015-09-08 | HU0000712039 | 11.912,507464 | 1.804.350.000 | |
| 2015-09-07 | HU0000712039 | 11.916,270277 | 1.804.920.000 | |
| 2015-09-04 | HU0000712039 | 11.958,563119 | 1.811.330.000 | |
| 2015-09-03 | HU0000712039 | 11.891,327015 | 1.801.140.000 | |
| 2015-09-02 | HU0000712039 | 11.906,136155 | 1.803.390.000 | |
| 2015-09-01 | HU0000712039 | 12.013,900071 | 1.819.710.000 | |
| 2015-08-31 | HU0000712039 | 11.994,662870 | 1.816.800.000 | |
| 2015-08-28 | HU0000712039 | 12.002,955713 | 1.818.050.000 | |
| 2015-08-27 | HU0000712039 | 11.850,719622 | 1.794.990.000 | |
| 2015-08-26 | HU0000712039 | 11.928,483531 | 1.806.770.000 | |
| 2015-08-25 | HU0000712039 | 11.774,247447 | 1.783.410.000 | |
| 2015-08-24 | HU0000712039 | 12.259,009144 | 1.856.840.000 | |
| 2015-08-19 | HU0000712039 | 12.307,830900 | 1.864.230.000 | |
| 2015-08-18 | HU0000712039 | 12.303,594816 | 1.863.590.000 | |
| 2015-08-17 | HU0000712039 | 12.293,357616 | 1.862.040.000 | |
| 2015-08-14 | HU0000712039 | 12.351,650452 | 1.870.870.000 | |
| 2015-08-13 | HU0000712039 | 12.305,415483 | 1.863.860.000 | |
| 2015-08-12 | HU0000712039 | 12.444,180039 | 1.884.880.000 | |
| 2015-08-11 | HU0000712039 | 12.445,944589 | 1.885.150.000 | |
| 2015-08-10 | HU0000712039 | 12.391,708491 | 1.876.930.000 | |
| 2015-08-08 | HU0000712039 | 12.409,238230 | 1.879.590.000 | |
| 2015-08-07 | HU0000712039 | 12.460,002786 | 1.887.280.000 | |
| 2015-08-06 | HU0000712039 | 12.438,767329 | 1.884.060.000 | |
| 2015-08-05 | HU0000712039 | 12.365,531885 | 1.872.970.000 | |
| 2015-08-04 | HU0000712039 | 12.362,342167 | 1.872.490.000 | |
| 2015-08-03 | HU0000712039 | 12.368,100590 | 1.873.360.000 | |
| 2015-07-31 | HU0000712039 | 12.338,376947 | 1.868.860.000 | |
| 2015-07-30 | HU0000712039 | 12.335,135647 | 1.868.370.000 | |
| 2015-07-29 | HU0000712039 | 12.294,894333 | 1.862.270.000 | |
| 2015-07-28 | HU0000712039 | 12.196,653033 | 1.847.390.000 | |
| 2015-07-27 | HU0000712039 | 12.379,411469 | 1.875.070.000 | |
| 2015-07-24 | HU0000712039 | 12.420,687820 | 1.881.320.000 | |
| 2015-07-23 | HU0000712039 | 12.405,446526 | 1.879.020.000 | |
| 2015-07-22 | HU0000712039 | 12.489,205160 | 1.891.700.000 | |
| 2015-07-21 | HU0000712039 | 12.489,963807 | 1.891.820.000 | |
| 2015-07-20 | HU0000712039 | 12.449,722065 | 1.885.720.000 | |
| 2015-07-17 | HU0000712039 | 12.338,998363 | 1.868.950.000 | |
| 2015-07-16 | HU0000712039 | 12.256,757003 | 1.856.490.000 | |
| 2015-07-15 | HU0000712039 | 12.170,515644 | 1.843.430.000 | |
| 2015-07-14 | HU0000712039 | 12.160,274284 | 1.841.880.000 | |
| 2015-07-13 | HU0000712039 | 12.086,032542 | 1.830.640.000 | |
| 2015-07-10 | HU0000712039 | 12.007,308840 | 1.818.710.000 | |
| 2015-07-09 | HU0000712039 | 11.959,067480 | 1.811.400.000 | |
| 2015-07-08 | HU0000712039 | 12.029,826121 | 1.822.120.000 | |
| 2015-07-07 | HU0000712039 | 12.068,584761 | 1.827.990.000 | |
| 2015-07-06 | HU0000712039 | 12.151,343019 | 1.840.530.000 | |
| 2015-07-03 | HU0000712039 | 12.194,619316 | 1.847.080.000 | |
| 2015-07-02 | HU0000712039 | 12.208,423181 | 1.849.170.000 | |
| 2015-07-01 | HU0000712039 | 12.159,181809 | 1.841.710.000 | |
| 2015-06-30 | HU0000712039 | 12.201,940740 | 1.848.190.000 | |
| 2015-06-29 | HU0000712039 | 12.332,699274 | 1.868.000.000 | |
| 2015-06-26 | HU0000712039 | 12.351,976411 | 1.870.920.000 | |
| 2015-06-25 | HU0000712039 | 12.379,735335 | 1.875.120.000 | |
| 2015-06-24 | HU0000712039 | 12.429,494187 | 1.882.660.000 | |
| 2015-06-23 | HU0000712039 | 12.327,253058 | 1.867.170.000 | |
| 2015-06-22 | HU0000712039 | 12.274,011422 | 1.859.110.000 | |
| 2015-06-19 | HU0000712039 | 12.161,288505 | 1.842.030.000 | |
| 2015-06-18 | HU0000712039 | 12.182,047370 | 1.845.180.000 | |
| 2015-06-17 | HU0000712039 | 12.162,806228 | 1.842.260.000 | |
| 2015-06-16 | HU0000712039 | 12.182,565087 | 1.845.260.000 | |
| 2015-06-15 | HU0000712039 | 12.282,323450 | 1.860.370.000 | |
| 2015-06-12 | HU0000712039 | 12.299,600547 | 1.862.980.000 | |
| 2015-06-11 | HU0000712039 | 12.196,359398 | 1.847.350.000 | |
| 2015-06-10 | HU0000712039 | 12.158,118263 | 1.841.550.000 | |
| 2015-06-09 | HU0000712039 | 12.248,877128 | 1.855.300.000 | |
| 2015-06-08 | HU0000712039 | 12.290,635492 | 1.861.630.000 | |
| 2015-06-05 | HU0000712039 | 12.324,912562 | 1.866.820.000 | |
| 2015-06-04 | HU0000712039 | 12.348,671433 | 1.870.420.000 | |
| 2015-06-03 | HU0000712039 | 12.311,430285 | 1.864.780.000 | |
| 2015-06-02 | HU0000712039 | 12.343,234388 | 1.869.590.000 | |
| 2015-06-01 | HU0000712039 | 12.364,992744 | 1.872.890.000 | |
| 2015-05-29 | HU0000712039 | 12.391,269821 | 1.876.870.000 | |
| 2015-05-28 | HU0000712039 | 12.370,028699 | 1.873.650.000 | |
| 2015-05-27 | HU0000712039 | 12.408,787485 | 1.879.520.000 | |
| 2015-05-26 | HU0000712039 | 12.453,545386 | 1.886.300.000 | |
| 2015-05-22 | HU0000712039 | 12.426,581513 | 1.882.220.000 | |
| 2015-05-21 | HU0000712039 | 12.438,340318 | 1.884.000.000 | |
| 2015-05-20 | HU0000712039 | 12.430,099124 | 1.882.750.000 | |
| 2015-05-19 | HU0000712039 | 12.351,857916 | 1.870.900.000 | |
| 2015-05-18 | HU0000712039 | 12.403,616114 | 1.878.740.000 | |
| 2015-05-15 | HU0000712039 | 12.324,897080 | 1.866.820.000 | |
| 2015-05-14 | HU0000712039 | 12.314,655813 | 1.865.260.000 | |
| 2015-05-13 | HU0000712039 | 12.331,414546 | 1.867.800.000 | |
| 2015-05-12 | HU0000712039 | 12.381,173292 | 1.875.340.000 | |
| 2015-05-11 | HU0000712039 | 12.313,948622 | 1.865.160.000 | |
| 2015-05-08 | HU0000712039 | 12.246,225567 | 1.854.900.000 | |
| 2015-05-07 | HU0000712039 | 12.286,984313 | 1.861.070.000 | |
| 2015-05-06 | HU0000712039 | 12.404,743033 | 1.878.910.000 | |
| 2015-05-05 | HU0000712039 | 12.384,546997 | 1.875.850.000 | |
| 2015-05-04 | HU0000712039 | 12.331,304608 | 1.867.790.000 | |
| 2015-04-30 | HU0000712039 | 12.407,340668 | 1.879.300.000 | |
| 2015-04-29 | HU0000712039 | 12.419,099388 | 1.881.080.000 | |
| 2015-04-28 | HU0000712039 | 12.433,858128 | 1.883.320.000 | |
| 2015-04-27 | HU0000712039 | 12.413,616128 | 1.880.250.000 | |
| 2015-04-24 | HU0000712039 | 12.332,893072 | 1.868.030.000 | |
| 2015-04-23 | HU0000712039 | 12.381,651812 | 1.875.410.000 | |
| 2015-04-22 | HU0000712039 | 12.368,410472 | 1.873.410.000 | |
| 2015-04-21 | HU0000712039 | 12.253,169133 | 1.855.950.000 | |
| 2015-04-20 | HU0000712039 | 12.251,926915 | 1.855.760.000 | |
| 2015-04-17 | HU0000712039 | 12.314,203794 | 1.865.200.000 | |
| 2015-04-16 | HU0000712039 | 12.346,962454 | 1.870.160.000 | |
| 2015-04-15 | HU0000712039 | 12.342,721121 | 1.869.510.000 | |
| 2015-04-14 | HU0000712039 | 12.413,479788 | 1.880.230.000 | |
| 2015-04-13 | HU0000712039 | 12.357,237550 | 1.871.710.000 | |
| 2015-04-10 | HU0000712039 | 12.274,514429 | 1.859.180.000 | |
| 2015-04-09 | HU0000712039 | 12.261,273109 | 1.857.180.000 | |
| 2015-04-08 | HU0000712039 | 12.223,031769 | 1.851.390.000 | |
| 2015-04-07 | HU0000712039 | 12.183,789103 | 1.845.440.000 | |
| 2015-04-03 | HU0000712039 | 12.206,825084 | 1.848.930.000 | |
| 2015-04-02 | HU0000712039 | 12.238,628988 | 1.853.750.000 | |
| 2015-03-31 | HU0000712039 | 12.227,146302 | 1.852.010.000 | |
| 2015-03-30 | HU0000712039 | 12.124,904072 | 1.836.520.000 | |
| 2015-03-27 | HU0000712039 | 12.076,180957 | 1.829.140.000 | |
| 2015-03-26 | HU0000712039 | 12.267,939611 | 1.858.190.000 | |
| 2015-03-25 | HU0000712039 | 12.283,698205 | 1.860.570.000 | |
| 2015-03-24 | HU0000712039 | 12.279,456799 | 1.859.930.000 | |
| 2015-03-23 | HU0000712039 | 12.286,214357 | 1.860.960.000 | |
| 2015-03-20 | HU0000712039 | 12.254,491183 | 1.856.150.000 | |
| 2015-03-19 | HU0000712039 | 12.231,249771 | 1.852.630.000 | |
| 2015-03-18 | HU0000712039 | 12.287,008371 | 1.861.080.000 | |
| 2015-03-17 | HU0000712039 | 12.281,766959 | 1.860.280.000 | |
| 2015-03-16 | HU0000712039 | 12.190,524517 | 1.846.460.000 | |
| 2015-03-13 | HU0000712039 | 12.228,801336 | 1.852.260.000 | |
| 2015-03-12 | HU0000712039 | 12.194,559924 | 1.847.070.000 | |
| 2015-03-11 | HU0000712039 | 12.196,318512 | 1.847.340.000 | |
| 2015-03-10 | HU0000712039 | 12.251,077106 | 1.855.630.000 | |
| 2015-03-09 | HU0000712039 | 12.289,834670 | 1.861.500.000 | |
| 2015-03-06 | HU0000712039 | 12.247,111470 | 1.855.030.000 | |
| 2015-03-05 | HU0000712039 | 12.189,870064 | 1.846.360.000 | |
| 2015-03-04 | HU0000712039 | 12.207,628658 | 1.849.050.000 | |
| 2015-03-03 | HU0000712039 | 12.192,432484 | 1.846.750.000 | |
| 2015-03-02 | HU0000712039 | 12.159,190041 | 1.841.720.000 | |
| 2015-02-27 | HU0000712039 | 12.142,466848 | 1.839.180.000 | |
| 2015-02-26 | HU0000712039 | 12.122,225448 | 1.836.120.000 | |
| 2015-02-25 | HU0000712039 | 12.099,985165 | 1.832.750.000 | |
| 2015-02-24 | HU0000712039 | 12.118,742538 | 1.835.590.000 | |
| 2015-02-23 | HU0000712039 | 12.100,496451 | 1.832.830.000 | |
| 2015-02-20 | HU0000712039 | 12.089,772043 | 1.831.200.000 | |
| 2015-02-19 | HU0000712039 | 12.100,529416 | 1.832.830.000 | |
| 2015-02-18 | HU0000712039 | 12.074,286795 | 1.828.860.000 | |
| 2015-02-17 | HU0000712039 | 12.075,044168 | 1.828.970.000 | |
| 2015-02-16 | HU0000712039 | 12.049,798081 | 1.825.150.000 | |
| 2015-02-13 | HU0000712039 | 12.007,074802 | 1.818.680.000 | |
| 2015-02-12 | HU0000712039 | 11.932,831904 | 1.807.430.000 | |
| 2015-02-11 | HU0000712039 | 11.921,589000 | 1.805.730.000 | |
| 2015-02-10 | HU0000712039 | 11.881,346102 | 1.799.630.000 | |
| 2015-02-09 | HU0000712039 | 11.944,099183 | 1.809.140.000 | |
| 2015-02-06 | HU0000712039 | 11.928,374491 | 1.806.760.000 | |
| 2015-02-05 | HU0000712039 | 11.886,131593 | 1.800.360.000 | |
| 2015-02-04 | HU0000712039 | 11.885,888675 | 1.800.320.000 | |
| 2015-02-03 | HU0000712039 | 11.748,692613 | 1.779.540.000 | |
| 2015-02-02 | HU0000712039 | 11.762,530327 | 1.781.640.000 | |
| 2015-01-30 | HU0000712039 | 11.786,046848 | 1.785.200.000 | |
| 2015-01-29 | HU0000712039 | 11.929,885414 | 1.806.980.000 | |
| 2015-01-28 | HU0000712039 | 11.984,723973 | 1.815.290.000 | |
| 2015-01-27 | HU0000712039 | 12.065,562552 | 1.827.530.000 | |
| 2015-01-26 | HU0000712039 | 12.079,400272 | 1.829.630.000 | |
| 2015-01-23 | HU0000712039 | 11.894,916814 | 1.801.690.000 | |
| 2015-01-22 | HU0000712039 | 11.796,755372 | 1.786.820.000 | |
| 2015-01-21 | HU0000712039 | 11.803,593931 | 1.787.850.000 | |
| 2015-01-20 | HU0000712039 | 11.772,432490 | 1.783.130.000 | |
| 2015-01-19 | HU0000712039 | 11.594,270224 | 1.756.150.000 | |
| 2015-01-16 | HU0000712039 | 11.629,786765 | 1.761.530.000 | |
| 2015-01-15 | HU0000712039 | 11.587,625318 | 1.755.140.000 | |
| 2015-01-14 | HU0000712039 | 11.715,463870 | 1.774.510.000 | |
| 2015-01-13 | HU0000712039 | 11.688,414671 | 1.770.410.000 | |
| 2015-01-12 | HU0000712039 | 11.630,252821 | 1.761.600.000 | |
| 2015-01-10 | HU0000712039 | 11.716,930361 | 1.774.730.000 | |
| 2015-01-09 | HU0000712039 | 11.684,768920 | 1.769.860.000 | |
| 2015-01-08 | HU0000712039 | 11.589,607492 | 1.755.440.000 | |
| 2015-01-07 | HU0000712039 | 11.642,446044 | 1.763.450.000 | |
| 2015-01-06 | HU0000712039 | 11.755,329841 | 1.780.540.000 | |
| 2015-01-05 | HU0000712039 | 11.826,166690 | 1.791.270.000 | |
| 2014-12-31 | HU0000712039 | 11.838,360910 | 1.793.120.000 | |
| 2014-12-30 | HU0000712039 | 11.859,199179 | 1.796.280.000 | |
| 2014-12-29 | HU0000712039 | 11.858,035328 | 1.796.100.000 | |
| 2014-12-23 | HU0000712039 | 11.825,067137 | 1.791.110.000 | |
| 2014-12-22 | HU0000712039 | 11.778,904573 | 1.784.120.000 | |
| 2014-12-19 | HU0000712039 | 11.722,420270 | 1.775.560.000 | |
| 2014-12-18 | HU0000712039 | 11.502,258545 | 1.742.210.000 | |
| 2014-12-17 | HU0000712039 | 11.479,096833 | 1.738.700.000 | |
| 2014-12-16 | HU0000712039 | 11.644,935108 | 1.763.820.000 | |
| 2014-12-15 | HU0000712039 | 11.668,772960 | 1.767.430.000 | |
| 2014-12-13 | HU0000712039 | 11.706,449953 | 1.773.140.000 | |
| 2014-12-12 | HU0000712039 | 11.735,288228 | 1.777.510.000 | |
| 2014-12-11 | HU0000712039 | 11.817,126516 | 1.789.900.000 | |
| 2014-12-10 | HU0000712039 | 11.845,964791 | 1.794.270.000 | |
| 2014-12-09 | HU0000712039 | 11.914,803066 | 1.804.700.000 | |
| 2014-12-08 | HU0000712039 | 11.884,640489 | 1.800.130.000 | |
| 2014-12-05 | HU0000712039 | 11.891,156186 | 1.801.120.000 | |
| 2014-12-04 | HU0000712039 | 11.847,994467 | 1.794.580.000 | |
| 2014-12-03 | HU0000712039 | 11.791,832756 | 1.786.070.000 | |
| 2014-12-02 | HU0000712039 | 11.792,716255 | 1.786.210.000 | |
| 2014-12-01 | HU0000712039 | 11.803,553692 | 1.787.850.000 | |
| 2014-11-28 | HU0000712039 | 11.791,069368 | 1.785.960.000 | |
| 2014-11-27 | HU0000712039 | 11.721,907656 | 1.775.480.000 | |
| 2014-11-26 | HU0000712039 | 11.736,745938 | 1.777.730.000 | |
| 2014-11-25 | HU0000712039 | 11.703,584206 | 1.772.710.000 | |
| 2014-11-24 | HU0000712039 | 11.637,421643 | 1.762.690.000 | |
| 2014-11-21 | HU0000712039 | 11.480,937326 | 1.738.980.000 | |
| 2014-11-20 | HU0000712039 | 11.432,775601 | 1.731.690.000 | |
| 2014-11-19 | HU0000712039 | 11.431,613876 | 1.731.510.000 | |
| 2014-11-18 | HU0000712039 | 11.400,452158 | 1.726.790.000 | |
| 2014-11-17 | HU0000712039 | 11.414,289581 | 1.728.890.000 | |
| 2014-11-14 | HU0000712039 | 11.379,805291 | 1.723.670.000 | |
| 2014-11-13 | HU0000712039 | 11.407,643559 | 1.727.880.000 | |
| 2014-11-12 | HU0000712039 | 11.494,481841 | 1.741.030.000 | |
| 2014-11-11 | HU0000712039 | 11.485,320129 | 1.739.650.000 | |
| 2014-11-10 | HU0000712039 | 11.485,157539 | 1.739.620.000 | |
| 2014-11-07 | HU0000712039 | 11.538,673236 | 1.747.730.000 | |
| 2014-11-06 | HU0000712039 | 11.576,511524 | 1.753.460.000 | |
| 2014-11-05 | HU0000712039 | 11.572,349792 | 1.752.830.000 | |
| 2014-11-04 | HU0000712039 | 11.618,233292 | 1.759.780.000 | |
| 2014-11-03 | HU0000712039 | 11.597,070708 | 1.756.570.000 | |
| 2014-10-31 | HU0000712039 | 11.404,586405 | 1.727.420.000 | |
| 2014-10-30 | HU0000712039 | 11.436,424687 | 1.732.240.000 | |
| 2014-10-29 | HU0000712039 | 11.316,262962 | 1.714.040.000 | |
| 2014-10-28 | HU0000712039 | 11.210,101230 | 1.697.960.000 | |
| 2014-10-27 | HU0000712039 | 11.195,937815 | 1.695.820.000 | |
| 2014-10-22 | HU0000712039 | 11.057,130913 | 1.674.790.000 | |
| 2014-10-21 | HU0000712039 | 10.955,969181 | 1.659.470.000 | |
| 2014-10-20 | HU0000712039 | 10.931,807040 | 1.655.810.000 | |
| 2014-10-18 | HU0000712039 | 10.929,484020 | 1.655.460.000 | |
| 2014-10-17 | HU0000712039 | 10.804,322308 | 1.636.500.000 | |
| 2014-10-16 | HU0000712039 | 11.013,160576 | 1.668.130.000 | |
| 2014-10-15 | HU0000712039 | 11.051,002779 | 1.673.860.000 | |
| 2014-10-14 | HU0000712039 | 11.098,840962 | 1.681.110.000 | |
| 2014-10-13 | HU0000712039 | 11.114,678088 | 1.683.510.000 | |
| 2014-10-10 | HU0000712039 | 11.316,193686 | 1.714.030.000 | |
| 2014-10-09 | HU0000712039 | 11.248,031882 | 1.703.710.000 | |
| 2014-10-08 | HU0000712039 | 11.361,870064 | 1.720.950.000 | |
| 2014-10-07 | HU0000712039 | 11.423,708247 | 1.730.310.000 | |
| 2014-10-06 | HU0000712039 | 11.325,545380 | 1.715.450.000 | |
| 2014-10-03 | HU0000712039 | 11.375,060970 | 1.722.950.000 | |
| 2014-10-02 | HU0000712039 | 11.461,944391 | 1.736.110.000 | |
| 2014-10-01 | HU0000712039 | 11.467,782573 | 1.736.990.000 | |
| 2014-09-30 | HU0000712039 | 11.472,620756 | 1.737.720.000 | |
| 2014-09-29 | HU0000712039 | 11.479,457882 | 1.738.760.000 | |
| 2014-09-26 | HU0000712039 | 11.576,973473 | 1.753.530.000 | |
| 2014-09-25 | HU0000712039 | 11.521,811649 | 1.745.170.000 | |
| 2014-09-24 | HU0000712039 | 11.530,649845 | 1.746.510.000 | |
| 2014-09-23 | HU0000712039 | 11.648,488020 | 1.764.360.000 | |
| 2014-09-22 | HU0000712039 | 11.695,325153 | 1.771.460.000 | |
| 2014-09-19 | HU0000712039 | 11.650,840757 | 1.764.720.000 | |
| 2014-09-18 | HU0000712039 | 11.609,678933 | 1.758.480.000 | |
| 2014-09-17 | HU0000712039 | 11.517,517123 | 1.744.520.000 | |
| 2014-09-16 | HU0000712039 | 11.558,355305 | 1.750.710.000 | |
| 2014-09-15 | HU0000712039 | 11.606,192438 | 1.757.960.000 | |
| 2014-09-12 | HU0000712039 | 11.580,708035 | 1.754.100.000 | |
| 2014-09-11 | HU0000712039 | 11.586,546211 | 1.754.980.000 | |
| 2014-09-10 | HU0000712039 | 11.679,384387 | 1.769.040.000 | |
| 2014-09-09 | HU0000712039 | 11.640,222577 | 1.763.110.000 | |
| 2014-09-08 | HU0000712039 | 11.635,059703 | 1.762.330.000 | |
| 2014-09-05 | HU0000712039 | 11.576,575294 | 1.753.470.000 | |
| 2014-09-04 | HU0000712039 | 11.510,413483 | 1.743.450.000 | |
| 2014-09-03 | HU0000712039 | 11.446,251665 | 1.733.730.000 | |
| 2014-09-02 | HU0000712039 | 11.411,135079 | 1.728.410.000 | |
| 2014-09-01 | HU0000712039 | 11.427,972212 | 1.730.960.000 | |
| 2014-08-29 | HU0000712039 | 11.402,487809 | 1.727.100.000 | |
| 2014-08-28 | HU0000712039 | 11.476,327108 | 1.738.280.000 | |
| 2014-08-27 | HU0000712039 | 11.424,164095 | 1.730.380.000 | |
| 2014-08-26 | HU0000712039 | 11.403,001083 | 1.727.180.000 | |
| 2014-08-25 | HU0000712039 | 11.368,834624 | 1.722.000.000 | |
| 2014-08-22 | HU0000712039 | 11.327,349020 | 1.715.720.000 | |
| 2014-08-21 | HU0000712039 | 11.320,184278 | 1.714.630.000 | |
| 2014-08-19 | HU0000712039 | 11.247,859969 | 1.703.680.000 | |
| 2014-08-18 | HU0000712039 | 11.240,693524 | 1.702.590.000 | |
| 2014-08-15 | HU0000712039 | 11.132,207920 | 1.686.160.000 | |
| 2014-08-14 | HU0000712039 | 11.070,044907 | 1.676.750.000 | |
| 2014-08-13 | HU0000712039 | 11.061,883017 | 1.675.510.000 | |
| 2014-08-12 | HU0000712039 | 11.038,719734 | 1.672.000.000 | |
| 2014-08-11 | HU0000712039 | 10.976,552464 | 1.662.590.000 | |
| 2014-08-08 | HU0000712039 | 11.042,066576 | 1.672.510.000 | |
| 2014-08-07 | HU0000712039 | 10.956,903299 | 1.659.610.000 | |
| 2014-08-06 | HU0000712039 | 11.118,739996 | 1.684.120.000 | |
| 2014-08-05 | HU0000712039 | 11.128,578278 | 1.685.610.000 | |
| 2014-08-04 | HU0000712039 | 11.069,454370 | 1.676.660.000 | |
| 2014-08-01 | HU0000712039 | 11.248,950431 | 1.703.840.000 | |
| 2014-07-31 | HU0000712039 | 11.330,782157 | 1.716.240.000 | |
| 2014-07-30 | HU0000712039 | 11.298,613883 | 1.711.370.000 | |
| 2014-07-29 | HU0000712039 | 11.258,445609 | 1.705.280.000 | |
| 2014-07-28 | HU0000712039 | 11.309,276483 | 1.712.980.000 | |
| 2014-07-25 | HU0000712039 | 11.359,772545 | 1.720.630.000 | |
| 2014-07-24 | HU0000712039 | 11.355,604264 | 1.720.000.000 | |
| 2014-07-23 | HU0000712039 | 11.271,435923 | 1.707.250.000 | |
| 2014-07-22 | HU0000712039 | 11.212,267570 | 1.698.290.000 | |
| 2014-07-21 | HU0000712039 | 11.171,098206 | 1.692.050.000 | |
| 2014-07-18 | HU0000712039 | 11.270,594176 | 1.707.120.000 | |
| 2014-07-17 | HU0000712039 | 11.271,425829 | 1.707.250.000 | |
| 2014-07-16 | HU0000712039 | 11.210,257482 | 1.697.980.000 | |
| 2014-07-15 | HU0000712039 | 11.142,089128 | 1.687.660.000 | |
| 2014-07-14 | HU0000712039 | 11.085,919765 | 1.679.150.000 | |
| 2014-07-11 | HU0000712039 | 11.048,415728 | 1.673.470.000 | |
| 2014-07-10 | HU0000712039 | 11.151,247394 | 1.689.050.000 | |
| 2014-07-09 | HU0000712039 | 11.216,079047 | 1.698.870.000 | |
| 2014-07-08 | HU0000712039 | 11.283,910700 | 1.709.140.000 | |
| 2014-07-07 | HU0000712039 | 11.319,741336 | 1.714.570.000 | |
| 2014-07-04 | HU0000712039 | 11.277,237306 | 1.708.130.000 | |
| 2014-07-03 | HU0000712039 | 11.266,068952 | 1.706.440.000 | |
| 2014-07-02 | HU0000712039 | 11.157,945823 | 1.690.060.000 | |
| 2014-07-01 | HU0000712039 | 11.114,777470 | 1.683.520.000 | |
| 2014-06-30 | HU0000712039 | 11.123,775152 | 1.684.880.000 | |
| 2014-06-27 | HU0000712039 | 11.150,269181 | 1.688.900.000 | |
| 2014-06-26 | HU0000712039 | 11.130,100180 | 1.685.840.000 | |
| 2014-06-25 | HU0000712039 | 11.174,931147 | 1.692.630.000 | |
| 2014-06-24 | HU0000712039 | 11.179,762107 | 1.693.360.000 | |
| 2014-06-23 | HU0000712039 | 11.182,591977 | 1.693.790.000 | |
| 2014-06-20 | HU0000712039 | 11.208,085979 | 1.697.660.000 | |
| 2014-06-19 | HU0000712039 | 11.154,916946 | 1.689.600.000 | |
| 2014-06-18 | HU0000712039 | 11.134,747905 | 1.686.550.000 | |
| 2014-06-17 | HU0000712039 | 11.117,578879 | 1.683.950.000 | |
| 2014-06-16 | HU0000712039 | 11.137,408723 | 1.686.950.000 | |
| 2014-06-13 | HU0000712039 | 11.157,902718 | 1.690.050.000 | |
| 2014-06-12 | HU0000712039 | 11.166,733691 | 1.691.390.000 | |
| 2014-06-11 | HU0000712039 | 11.223,564638 | 1.700.000.000 | |
| 2014-06-10 | HU0000712039 | 11.171,393960 | 1.692.100.000 | |
| 2014-06-06 | HU0000712039 | 11.143,719470 | 1.687.910.000 | |
| 2014-06-05 | HU0000712039 | 11.056,550437 | 1.674.700.000 | |
| 2014-06-04 | HU0000712039 | 11.083,381410 | 1.678.770.000 | |
| 2014-06-03 | HU0000712039 | 11.098,257594 | 1.681.020.000 | |
| 2014-06-02 | HU0000712039 | 11.064,087458 | 1.675.840.000 | |
| 2014-05-30 | HU0000712039 | 11.059,581447 | 1.675.160.000 | |
| 2014-05-29 | HU0000712039 | 11.073,412407 | 1.677.260.000 | |
| 2014-05-28 | HU0000712039 | 10.989,243334 | 1.664.510.000 | |
| 2014-05-27 | HU0000712039 | 10.967,074241 | 1.661.150.000 | |
| 2014-05-26 | HU0000712039 | 10.868,903992 | 1.646.280.000 | |
| 2014-05-23 | HU0000712039 | 10.825,397948 | 1.639.690.000 | |
| 2014-05-22 | HU0000712039 | 10.799,228868 | 1.635.730.000 | |
| 2014-05-21 | HU0000712039 | 10.799,059802 | 1.635.700.000 | |
| 2014-05-20 | HU0000712039 | 10.729,890715 | 1.625.220.000 | |
| 2014-05-19 | HU0000712039 | 10.709,720454 | 1.622.170.000 | |
| 2014-05-16 | HU0000712039 | 10.827,239656 | 1.639.970.000 | |
| 2014-05-15 | HU0000712039 | 10.843,070471 | 1.642.370.000 | |
| 2014-05-14 | HU0000712039 | 10.853,901266 | 1.644.010.000 | |
| 2014-05-13 | HU0000712039 | 10.779,732074 | 1.632.770.000 | |
| 2014-05-12 | HU0000712039 | 10.660,562149 | 1.614.720.000 | |
| 2014-05-10 | HU0000712039 | 10.674,224478 | 1.616.790.000 | |
| 2014-05-09 | HU0000712039 | 10.701,055266 | 1.620.860.000 | |
| 2014-05-08 | HU0000712039 | 10.679,886061 | 1.617.650.000 | |
| 2014-05-07 | HU0000712039 | 10.715,716869 | 1.623.080.000 | |
| 2014-05-06 | HU0000712039 | 10.712,592895 | 1.622.600.000 | |
| 2014-05-05 | HU0000712039 | 10.801,420831 | 1.636.060.000 | |
| 2014-04-30 | HU0000712039 | 10.770,577651 | 1.631.390.000 | |
| 2014-04-29 | HU0000712039 | 10.767,408393 | 1.630.910.000 | |
| 2014-04-28 | HU0000712039 | 10.794,237629 | 1.634.970.000 | |
| 2014-04-25 | HU0000712039 | 10.908,731413 | 1.652.310.000 | |
| 2014-04-24 | HU0000712039 | 10.915,562162 | 1.653.350.000 | |
| 2014-04-23 | HU0000712039 | 10.932,392924 | 1.655.900.000 | |
| 2014-04-22 | HU0000712039 | 10.912,221382 | 1.652.840.000 | |
| 2014-04-18 | HU0000712039 | 10.882,546660 | 1.648.350.000 | |
| 2014-04-17 | HU0000712039 | 10.798,377422 | 1.635.600.000 | |
| 2014-04-16 | HU0000712039 | 10.770,208158 | 1.631.330.000 | |
| 2014-04-15 | HU0000712039 | 10.751,038933 | 1.628.430.000 | |
| 2014-04-14 | HU0000712039 | 10.741,868143 | 1.627.040.000 | |
| 2014-04-11 | HU0000712039 | 10.998,361947 | 1.665.890.000 | |
| 2014-04-10 | HU0000712039 | 10.977,192689 | 1.662.680.000 | |
| 2014-04-09 | HU0000712039 | 10.891,023437 | 1.649.630.000 | |
| 2014-04-08 | HU0000712039 | 10.937,854199 | 1.656.720.000 | |
| 2014-04-07 | HU0000712039 | 11.108,683429 | 1.682.600.000 | |
| 2014-04-04 | HU0000712039 | 11.051,177207 | 1.673.890.000 | |
| 2014-04-03 | HU0000712039 | 11.049,007942 | 1.673.560.000 | |
| 2014-04-02 | HU0000712039 | 11.005,883922 | 1.667.030.000 | |
| 2014-04-01 | HU0000712039 | 10.958,714677 | 1.659.880.000 | |
| 2014-03-31 | HU0000712039 | 10.898,543907 | 1.650.770.000 | |
| 2014-03-28 | HU0000712039 | 10.811,037698 | 1.637.520.000 | |
| 2014-03-27 | HU0000712039 | 10.853,868440 | 1.644.000.000 | |
| 2014-03-26 | HU0000712039 | 10.770,699142 | 1.631.410.000 | |
| 2014-03-25 | HU0000712039 | 10.826,529851 | 1.639.860.000 | |
| 2014-03-24 | HU0000712039 | 10.917,358936 | 1.653.620.000 | |
| 2014-03-21 | HU0000712039 | 10.803,852674 | 1.636.430.000 | |
| 2014-03-20 | HU0000712039 | 10.818,683390 | 1.638.670.000 | |
| 2014-03-19 | HU0000712039 | 10.804,514079 | 1.636.530.000 | |
| 2014-03-18 | HU0000712039 | 10.724,344788 | 1.624.380.000 | |
| 2014-03-17 | HU0000712039 | 10.629,168235 | 1.609.970.000 | |
| 2014-03-14 | HU0000712039 | 10.858,660071 | 1.644.730.000 | |
| 2014-03-13 | HU0000712039 | 10.787,488912 | 1.633.950.000 | |
| 2014-03-12 | HU0000712039 | 10.826,317726 | 1.639.830.000 | |
| 2014-03-11 | HU0000712039 | 10.799,146560 | 1.635.710.000 | |
| 2014-03-10 | HU0000712039 | 10.902,970000 | 1.651.440.000 | |
| 2014-03-07 | HU0000712039 | 10.902,461850 | 1.651.360.000 | |
| 2014-03-06 | HU0000712039 | 10.845,290664 | 1.642.700.000 | |
| 2014-03-05 | HU0000712039 | 10.717,119505 | 1.623.290.000 | |
| 2014-03-04 | HU0000712039 | 10.633,993530 | 1.610.700.000 | |
| 2014-03-03 | HU0000712039 | 10.744,816990 | 1.627.490.000 | |
| 2014-02-28 | HU0000712039 | 10.708,308846 | 1.621.960.000 | |
| 2014-02-27 | HU0000712039 | 10.770,137680 | 1.631.320.000 | |
| 2014-02-26 | HU0000712039 | 10.791,966488 | 1.634.630.000 | |
| 2014-02-25 | HU0000712039 | 10.761,795309 | 1.630.060.000 | |
| 2014-02-24 | HU0000712039 | 10.751,618762 | 1.628.520.000 | |
| 2014-02-21 | HU0000712039 | 10.670,110612 | 1.616.170.000 | |
| 2014-02-20 | HU0000712039 | 10.755,939439 | 1.629.170.000 | |
| 2014-02-19 | HU0000712039 | 10.797,768029 | 1.635.510.000 | |
| 2014-02-18 | HU0000712039 | 10.780,596612 | 1.632.900.000 | |
| 2014-02-17 | HU0000712039 | 10.675,419352 | 1.616.970.000 | |
| 2014-02-14 | HU0000712039 | 10.671,910964 | 1.616.440.000 | |
| 2014-02-13 | HU0000712039 | 10.726,739560 | 1.624.750.000 | |
| 2014-02-12 | HU0000712039 | 10.646,567688 | 1.612.600.000 | |
| 2014-02-11 | HU0000712039 | 10.552,395809 | 1.598.340.000 | |
| 2014-02-10 | HU0000712039 | 10.500,217130 | 1.590.440.000 | |
| 2014-02-07 | HU0000712039 | 10.388,710954 | 1.573.550.000 | |
| 2014-02-06 | HU0000712039 | 10.314,729208 | 1.562.340.000 | |
| 2014-02-05 | HU0000712039 | 10.349,635227 | 1.567.630.000 | |
| 2014-02-04 | HU0000712039 | 10.515,586464 | 1.592.760.000 | |
| 2014-02-03 | HU0000712039 | 10.456,491031 | 1.583.810.000 | |
| 2014-01-31 | HU0000712039 | 10.408,210521 | 1.576.500.000 | |
| 2014-01-30 | HU0000712039 | 10.459,116534 | 1.584.210.000 | |
| 2014-01-29 | HU0000712039 | 10.426,022566 | 1.579.200.000 | |
| 2014-01-28 | HU0000712039 | 10.507,928579 | 1.591.600.000 | |
| 2014-01-27 | HU0000712039 | 10.608,833145 | 1.606.890.000 | |
| 2014-01-24 | HU0000712039 | 10.751,552635 | 1.628.510.000 | |
| 2014-01-23 | HU0000712039 | 10.726,458661 | 1.624.700.000 | |
| 2014-01-22 | HU0000712039 | 10.749,364601 | 1.628.170.000 | |
| 2014-01-21 | HU0000712039 | 10.721,270561 | 1.623.920.000 | |
| 2014-01-20 | HU0000712039 | 10.560,174936 | 1.599.520.000 | |
| 2014-01-17 | HU0000712039 | 10.556,894386 | 1.599.020.000 | |
| 2014-01-16 | HU0000712039 | 10.555,800339 | 1.598.860.000 | |
| 2014-01-15 | HU0000712039 | 10.554,706299 | 1.598.690.000 | |
| 2014-01-14 | HU0000712039 | 10.553,612252 | 1.598.520.000 | |
| 2014-01-13 | HU0000712039 | 10.552,516634 | 1.598.360.000 | |
| 2014-01-10 | HU0000712039 | 10.549,236084 | 1.597.860.000 | |
| 2014-01-09 | HU0000712039 | 10.515,142044 | 1.592.700.000 | |
| 2014-01-08 | HU0000712039 | 10.464,048004 | 1.584.960.000 | |
| 2014-01-07 | HU0000712039 | 10.425,953957 | 1.579.190.000 | |
| 2014-01-06 | HU0000712039 | 10.409,858326 | 1.576.750.000 | |
| 2014-01-03 | HU0000712039 | 10.392,622987 | 1.574.140.000 | |
| 2014-01-02 | HU0000712039 | 10.437,528148 | 1.580.940.000 | |
| 2013-12-31 | HU0000712039 | 10.430,340596 | 1.579.850.000 | |
| 2013-12-30 | HU0000712039 | 10.385,241564 | 1.573.020.000 | |
| 2013-12-23 | HU0000712039 | 10.363,585335 | 1.569.740.000 | |
| 2013-12-21 | HU0000712039 | 10.332,397506 | 1.565.020.000 | |
| 2013-12-20 | HU0000712039 | 10.320,303195 | 1.563.190.000 | |
| 2013-12-19 | HU0000712039 | 10.222,208884 | 1.548.330.000 | |
| 2013-12-18 | HU0000712039 | 10.219,114507 | 1.547.860.000 | |
| 2013-12-17 | HU0000712039 | 10.211,020103 | 1.546.630.000 | |
| 2013-12-16 | HU0000712039 | 10.184,923983 | 1.542.680.000 | |
| 2013-12-13 | HU0000712039 | 10.172,642549 | 1.540.820.000 | |
| 2013-12-12 | HU0000712039 | 10.281,548166 | 1.557.320.000 | |
| 2013-12-11 | HU0000712039 | 10.312,453789 | 1.562.000.000 | |
| 2013-12-10 | HU0000712039 | 10.326,359392 | 1.564.100.000 | |
| 2013-12-09 | HU0000712039 | 10.316,264130 | 1.562.570.000 | |
| 2013-12-07 | HU0000712039 | 10.247,076234 | 1.552.090.000 | |
| 2013-12-06 | HU0000712039 | 10.252,981831 | 1.552.990.000 | |
| 2013-12-05 | HU0000712039 | 10.191,887454 | 1.543.730.000 | |
| 2013-12-04 | HU0000712039 | 10.258,793064 | 1.553.870.000 | |
| 2013-12-03 | HU0000712039 | 10.319,743905 | 1.563.100.000 | |
| 2013-12-02 | HU0000712039 | 10.417,647778 | 1.577.930.000 | |
| 2013-11-29 | HU0000712039 | 10.407,366350 | 1.576.370.000 | |
| 2013-11-28 | HU0000712039 | 10.349,271954 | 1.567.570.000 | |
| 2013-11-27 | HU0000712039 | 10.517,177491 | 1.593.010.000 | |
| 2013-11-26 | HU0000712039 | 10.288,083021 | 1.558.310.000 | |
| 2013-11-25 | HU0000712039 | 10.267,986651 | 1.555.260.000 | |
| 2013-11-22 | HU0000712039 | 10.218,705144 | 1.547.800.000 | |
| 2013-11-21 | HU0000712039 | 10.252,610687 | 1.552.930.000 | |
| 2013-11-20 | HU0000712039 | 10.276,516198 | 1.556.550.000 | |
| 2013-11-19 | HU0000712039 | 10.285,421742 | 1.557.900.000 | |
| 2013-11-18 | HU0000712039 | 10.224,325378 | 1.548.650.000 | |
| 2013-11-15 | HU0000712039 | 10.150,043878 | 1.537.400.000 | |
| 2013-11-14 | HU0000712039 | 10.047,949415 | 1.521.930.000 | |
| 2013-11-13 | HU0000712039 | 10.127,854939 | 1.534.040.000 | |
| 2013-11-12 | HU0000712039 | 10.125,760469 | 1.533.720.000 | |
| 2013-11-11 | HU0000712039 | 10.042,664118 | 1.521.130.000 | |
| 2013-11-08 | HU0000712039 | 10.209,382598 | 1.546.380.000 | |
| 2013-11-07 | HU0000712039 | 10.183,288122 | 1.542.430.000 | |
| 2013-11-06 | HU0000712039 | 10.176,193659 | 1.541.360.000 | |
| 2013-11-05 | HU0000712039 | 10.252,144408 | 1.552.860.000 | |
| 2013-11-04 | HU0000712039 | 10.208,047106 | 1.546.180.000 | |
| 2013-10-31 | HU0000712039 | 10.236,672067 | 1.550.520.000 | |
| 2013-10-30 | HU0000712039 | 10.181,577525 | 1.542.170.000 | |
| 2013-10-29 | HU0000712039 | 10.113,482990 | 1.531.860.000 | |
| 2013-10-28 | HU0000712039 | 10.148,386381 | 1.537.150.000 | |
| 2013-10-25 | HU0000712039 | 10.179,104802 | 1.541.800.000 | |
| 2013-10-24 | HU0000712039 | 10.202,009210 | 1.545.270.000 | |
| 2013-10-22 | HU0000712039 | 10.231,821143 | 1.549.780.000 | |
| 2013-10-21 | HU0000712039 | 10.221,724547 | 1.548.250.000 | |
| 2013-10-18 | HU0000712039 | 10.102,442955 | 1.530.190.000 | |
| 2013-10-17 | HU0000712039 | 10.060,348419 | 1.523.810.000 | |
| 2013-10-16 | HU0000712039 | 10.040,253857 | 1.520.770.000 | |
| 2013-10-15 | HU0000712039 | 9.956,159309 | 1.508.030.000 | |
| 2013-10-14 | HU0000712039 | 9.964,065354 | 1.509.230.000 | |
| 2013-10-11 | HU0000712039 | 9.928,783550 | 1.503.880.000 | |
| 2013-10-10 | HU0000712039 | 9.884,688790 | 1.497.200.000 | |
| 2013-10-09 | HU0000712039 | 9.930,594030 | 1.504.160.000 | |
| 2013-10-08 | HU0000712039 | 9.917,499270 | 1.502.170.000 | |
| 2013-10-07 | HU0000712039 | 9.916,402028 | 1.502.010.000 | |
| 2013-10-04 | HU0000712039 | 9.918,120237 | 1.502.270.000 | |
| 2013-10-03 | HU0000712039 | 9.905,025464 | 1.500.280.000 | |
| 2013-10-02 | HU0000712039 | 9.865,975935 | 1.494.370.000 | |
| 2013-10-01 | HU0000712039 | 9.772,881175 | 1.480.270.000 | |
| 2013-09-30 | HU0000712039 | 9.865,783940 | 1.494.340.000 | |
| 2013-09-27 | HU0000712039 | 9.901,502142 | 1.499.750.000 | |
| 2013-09-26 | HU0000712039 | 9.948,407369 | 1.506.860.000 | |
| 2013-09-25 | HU0000712039 | 9.925,312517 | 1.503.360.000 | |
| 2013-09-24 | HU0000712039 | 9.936,217658 | 1.505.010.000 | |
| 2013-09-23 | HU0000712039 | 10.003,120152 | 1.515.140.000 | |
| 2013-09-20 | HU0000712039 | 10.034,838249 | 1.519.950.000 | |
| 2013-09-19 | HU0000712039 | 9.945,743396 | 1.506.450.000 | |
| 2013-09-18 | HU0000712039 | 9.905,648531 | 1.500.380.000 | |
| 2013-09-17 | HU0000712039 | 9.952,553685 | 1.507.480.000 | |
| 2013-09-16 | HU0000712039 | 9.853,456159 | 1.492.470.000 | |
| 2013-09-13 | HU0000712039 | 9.827,174256 | 1.488.490.000 | |
| 2013-09-12 | HU0000712039 | 9.832,079403 | 1.489.240.000 | |
| 2013-09-11 | HU0000712039 | 9.825,984544 | 1.488.310.000 | |
| 2013-09-10 | HU0000712039 | 9.717,889686 | 1.471.940.000 | |
| 2013-09-09 | HU0000712039 | 9.677,792166 | 1.465.870.000 | |
| 2013-09-06 | HU0000712039 | 9.655,510270 | 1.462.490.000 | |
| 2013-09-05 | HU0000712039 | 9.562,415404 | 1.448.390.000 | |
| 2013-09-04 | HU0000712039 | 9.558,320565 | 1.447.770.000 | |
| 2013-09-03 | HU0000712039 | 9.557,267286 | 1.447.610.000 | |
| 2013-09-02 | HU0000712039 | 9.549,169786 | 1.446.380.000 | |
| 2013-08-30 | HU0000712039 | 9.534,887877 | 1.444.220.000 | |
| 2013-08-29 | HU0000712039 | 9.633,793024 | 1.459.200.000 | |
| 2013-08-28 | HU0000712039 | 9.582,698079 | 1.451.460.000 | |
| 2013-08-27 | HU0000712039 | 9.605,599860 | 1.454.930.000 | |
| 2013-08-26 | HU0000712039 | 9.606,496914 | 1.455.070.000 | |
| 2013-08-24 | HU0000712039 | 9.616,305162 | 1.456.550.000 | |
| 2013-08-23 | HU0000712039 | 9.554,206943 | 1.447.150.000 | |
| 2013-08-22 | HU0000712039 | 9.513,108723 | 1.440.920.000 | |
| 2013-08-21 | HU0000712039 | 9.592,991655 | 1.453.020.000 | |
| 2013-08-16 | HU0000712039 | 9.586,519354 | 1.452.040.000 | |
| 2013-08-15 | HU0000712039 | 9.617,421128 | 1.456.720.000 | |
| 2013-08-14 | HU0000712039 | 9.636,322895 | 1.459.580.000 | |
| 2013-08-13 | HU0000712039 | 9.574,224656 | 1.450.180.000 | |
| 2013-08-12 | HU0000712039 | 9.596,114771 | 1.453.490.000 | |
| 2013-08-09 | HU0000712039 | 9.581,833079 | 1.451.330.000 | |
| 2013-08-08 | HU0000712039 | 9.487,731466 | 1.437.080.000 | |
| 2013-08-07 | HU0000712039 | 9.546,629873 | 1.446.000.000 | |
| 2013-08-06 | HU0000712039 | 9.562,528240 | 1.448.410.000 | |
| 2013-08-05 | HU0000712039 | 9.576,424370 | 1.450.510.000 | |
| 2013-08-02 | HU0000712039 | 9.552,163356 | 1.446.840.000 | |
| 2013-08-01 | HU0000712039 | 9.493,061730 | 1.437.890.000 | |
| 2013-07-31 | HU0000712039 | 9.526,960117 | 1.443.020.000 | |
| 2013-07-30 | HU0000712039 | 9.511,858504 | 1.440.730.000 | |
| 2013-07-29 | HU0000712039 | 9.506,754640 | 1.439.960.000 | |
| 2013-07-26 | HU0000712039 | 9.498,452019 | 1.438.700.000 | |
| 2013-07-25 | HU0000712039 | 9.528,350393 | 1.443.230.000 | |
| 2013-07-24 | HU0000712039 | 9.524,248688 | 1.442.610.000 | |
| 2013-07-23 | HU0000712039 | 9.468,146989 | 1.434.110.000 | |
| 2013-07-22 | HU0000712039 | 9.421,042834 | 1.426.980.000 | |
| 2013-07-19 | HU0000712039 | 9.398,740128 | 1.423.600.000 | |
| 2013-07-18 | HU0000712039 | 9.386,638416 | 1.421.770.000 | |
| 2013-07-17 | HU0000712039 | 9.353,536711 | 1.416.750.000 | |
| 2013-07-16 | HU0000712039 | 9.341,434992 | 1.414.920.000 | |
| 2013-07-15 | HU0000712039 | 9.319,330851 | 1.411.570.000 | |
| 2013-07-12 | HU0000712039 | 9.287,028145 | 1.406.680.000 | |
| 2013-07-11 | HU0000712039 | 9.203,926420 | 1.394.090.000 | |
| 2013-07-10 | HU0000712039 | 9.214,824734 | 1.395.740.000 | |
| 2013-07-09 | HU0000712039 | 9.221,722996 | 1.396.790.000 | |
| 2013-07-08 | HU0000712039 | 9.209,618861 | 1.394.950.000 | |
| 2013-07-05 | HU0000712039 | 9.206,316148 | 1.394.450.000 | |
| 2013-07-04 | HU0000712039 | 9.146,214436 | 1.385.350.000 | |
| 2013-07-03 | HU0000712039 | 9.217,112731 | 1.396.090.000 | |
| 2013-07-02 | HU0000712039 | 9.257,052606 | 1.402.140.000 | |
| 2013-07-01 | HU0000712039 | 9.242,948457 | 1.400.000.000 | |
| 2013-06-28 | HU0000712039 | 9.231,661246 | 1.398.290.000 | |
| 2013-06-27 | HU0000712039 | 9.165,564684 | 1.388.280.000 | |
| 2013-06-26 | HU0000712039 | 9.118,468043 | 1.381.150.000 | |
| 2013-06-25 | HU0000712039 | 9.099,371421 | 1.378.250.000 | |
| 2013-06-24 | HU0000712039 | 9.167,272165 | 1.388.540.000 | |
| 2013-06-21 | HU0000712039 | 9.198,984848 | 1.393.340.000 | |
| 2013-06-20 | HU0000712039 | 9.329,888207 | 1.413.170.000 | |
| 2013-06-19 | HU0000712039 | 9.320,791559 | 1.411.790.000 | |
| 2013-06-18 | HU0000712039 | 9.305,694924 | 1.409.510.000 | |
| 2013-06-17 | HU0000712039 | 9.274,595654 | 1.404.800.000 | |
| 2013-06-14 | HU0000712039 | 9.188,308338 | 1.391.730.000 | |
| 2013-06-13 | HU0000712039 | 9.286,211696 | 1.406.550.000 | |
| 2013-06-12 | HU0000712039 | 9.293,115061 | 1.407.600.000 | |
| 2013-06-11 | HU0000712039 | 9.372,018420 | 1.419.550.000 | |
| 2013-06-10 | HU0000712039 | 9.326,919164 | 1.412.720.000 | |
| 2013-06-07 | HU0000712039 | 9.405,631834 | 1.424.640.000 | |
| 2013-06-06 | HU0000712039 | 9.438,535219 | 1.429.630.000 | |
| 2013-06-05 | HU0000712039 | 9.505,438564 | 1.439.760.000 | |
| 2013-06-04 | HU0000712039 | 9.521,383516 | 1.442.180.000 | |
| 2013-06-03 | HU0000712039 | 9.525,284253 | 1.442.770.000 | |
| 2013-05-31 | HU0000712039 | 9.525,996943 | 1.442.870.000 | |
| 2013-05-30 | HU0000712039 | 9.451,900295 | 1.431.650.000 | |
| 2013-05-29 | HU0000712039 | 9.487,803561 | 1.437.090.000 | |
| 2013-05-28 | HU0000712039 | 9.429,706840 | 1.428.290.000 | |
| 2013-05-27 | HU0000712039 | 9.397,607294 | 1.423.430.000 | |
| 2013-05-24 | HU0000712039 | 9.431,319891 | 1.428.530.000 | |
| 2013-05-23 | HU0000712039 | 9.527,223158 | 1.443.060.000 | |
| 2013-05-22 | HU0000712039 | 9.514,126417 | 1.441.080.000 | |
| 2013-05-21 | HU0000712039 | 9.519,025484 | 1.441.820.000 | |
| 2013-05-17 | HU0000712039 | 9.516,642734 | 1.441.460.000 | |
| 2013-05-16 | HU0000712039 | 9.436,546007 | 1.429.330.000 | |
| 2013-05-15 | HU0000712039 | 9.382,449260 | 1.421.130.000 | |
| 2013-05-14 | HU0000712039 | 9.344,352512 | 1.415.360.000 | |
| 2013-05-13 | HU0000712039 | 9.350,253006 | 1.416.250.000 | |
| 2013-05-10 | HU0000712039 | 9.338,965590 | 1.414.550.000 | |
| 2013-05-09 | HU0000712039 | 9.316,868856 | 1.411.200.000 | |
| 2013-05-08 | HU0000712039 | 9.314,772109 | 1.410.880.000 | |
| 2013-05-07 | HU0000712039 | 9.273,675362 | 1.404.660.000 | |
| 2013-05-06 | HU0000712039 | 9.226,575835 | 1.397.520.000 | |
| 2013-05-03 | HU0000712039 | 9.179,330032 | 1.390.370.000 | |
| 2013-05-02 | HU0000712039 | 9.209,231892 | 1.394.890.000 | |
| 2013-04-30 | HU0000712039 | 9.182,039811 | 1.390.780.000 | |
| 2013-04-29 | HU0000712039 | 9.174,940277 | 1.389.700.000 | |
| 2013-04-26 | HU0000712039 | 9.201,652888 | 1.393.750.000 | |
| 2013-04-25 | HU0000712039 | 9.164,556128 | 1.388.130.000 | |
| 2013-04-24 | HU0000712039 | 9.117,459308 | 1.380.990.000 | |
| 2013-04-23 | HU0000712039 | 9.131,362475 | 1.383.100.000 | |
| 2013-04-22 | HU0000712039 | 9.048,262671 | 1.370.510.000 | |
| 2013-04-19 | HU0000712039 | 9.043,975156 | 1.369.860.000 | |
| 2013-04-18 | HU0000712039 | 9.067,878343 | 1.373.480.000 | |
| 2013-04-17 | HU0000712039 | 9.099,781497 | 1.378.320.000 | |
| 2013-04-16 | HU0000712039 | 9.091,684671 | 1.377.090.000 | |
| 2013-04-15 | HU0000712039 | 9.068,584867 | 1.373.590.000 | |
| 2013-04-12 | HU0000712039 | 9.096,297365 | 1.377.790.000 | |
| 2013-04-11 | HU0000712039 | 9.070,200532 | 1.373.840.000 | |
| 2013-04-10 | HU0000712039 | 9.546,103706 | 1.445.920.000 | |
| 2013-04-09 | HU0000712039 | 9.545,006873 | 1.445.750.000 | |
| 2013-04-08 | HU0000712039 | 9.543,907062 | 1.445.590.000 | |
| 2013-04-05 | HU0000712039 | 9.540,619554 | 1.445.090.000 | |
| 2013-04-04 | HU0000712039 | 9.539,522728 | 1.444.920.000 | |
| 2013-04-03 | HU0000712039 | 9.538,448309 | 1.444.760.000 | |
| 2013-04-02 | HU0000712039 | 9.537,347165 | 1.444.590.000 | |
| 2013-03-29 | HU0000712039 | 9.532,964375 | 1.443.930.000 | |
| 2013-03-28 | HU0000712039 | 9.531,867582 | 1.443.760.000 | |
| 2013-03-27 | HU0000712039 | 9.530,770716 | 1.443.600.000 | |
| 2013-03-26 | HU0000712039 | 9.529,673837 | 1.443.430.000 | |
| 2013-03-25 | HU0000712039 | 9.528,573868 | 1.443.260.000 | |
| 2013-03-22 | HU0000712039 | 9.525,286326 | 1.442.770.000 | |
| 2013-03-21 | HU0000712039 | 9.524,189447 | 1.442.600.000 | |
| 2013-03-20 | HU0000712039 | 9.523,092561 | 1.442.430.000 | |
| 2013-03-19 | HU0000712039 | 9.521,995695 | 1.442.270.000 | |
| 2013-03-18 | HU0000712039 | 9.520,894175 | 1.442.100.000 | |
| 2013-03-14 | HU0000712039 | 9.516,511313 | 1.441.440.000 | |
| 2013-03-13 | HU0000712039 | 9.515,414414 | 1.441.270.000 | |
| 2013-03-12 | HU0000712039 | 9.514,317548 | 1.441.110.000 | |
| 2013-03-11 | HU0000712039 | 9.513,217566 | 1.440.940.000 | |
| 2013-03-08 | HU0000712039 | 9.509,880436 | 1.440.430.000 | |
| 2013-03-07 | HU0000712039 | 9.508,733975 | 1.440.260.000 | |
| 2013-03-06 | HU0000712039 | 9.507,587514 | 1.440.090.000 | |
| 2013-03-05 | HU0000712039 | 9.506,441040 | 1.439.910.000 | |
| 2013-03-04 | HU0000712039 | 9.505,214773 | 1.439.730.000 | |
| 2013-03-01 | HU0000712039 | 9.501,879089 | 1.439.220.000 | |
| 2013-02-28 | HU0000712039 | 9.500,734074 | 1.439.050.000 | |
| 2013-02-27 | HU0000712039 | 9.499,586128 | 1.438.870.000 | |
| 2013-02-26 | HU0000712039 | 9.498,438194 | 1.438.700.000 | |
| 2013-02-25 | HU0000712039 | 9.497,185024 | 1.438.510.000 | |
| 2013-02-22 | HU0000712039 | 9.493,846422 | 1.438.000.000 | |
| 2013-02-21 | HU0000712039 | 9.492,721583 | 1.437.830.000 | |
| 2013-02-20 | HU0000712039 | 9.491,419147 | 1.437.640.000 | |
| 2013-02-19 | HU0000712039 | 9.490,116699 | 1.437.440.000 | |
| 2013-02-18 | HU0000712039 | 9.488,356890 | 1.437.170.000 | |
| 2013-02-15 | HU0000712039 | 10.019,100669 | 1.517.560.000 | |
| 2013-02-14 | HU0000712039 | 10.017,743264 | 1.517.360.000 | |
| 2013-02-13 | HU0000712039 | 10.016,385853 | 1.517.150.000 | |