Aktuális árfolyam
0,9066
2018-09-18
Eszközérték
20 M
Forint
Hozam (Összes)
-9,49%
Évesített hozam (CAGR)
-1,69%
Maximum ár
1,1369
Minimum ár
0,9066
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-09-18 | 0,906559 | -0,60% |
| 2018-09-17 | 0,911987 | -0,05% |
| 2018-09-14 | 0,912436 | -0,02% |
| 2018-09-13 | 0,912585 | -0,02% |
| 2018-09-12 | 0,912735 | -0,02% |
| 2018-09-11 | 0,912884 | -0,02% |
| 2018-09-10 | 0,913034 | -0,05% |
| 2018-09-07 | 0,913483 | -0,02% |
| 2018-09-06 | 0,913633 | -0,02% |
| 2018-09-05 | 0,913782 | -0,02% |
| 2018-09-04 | 0,913932 | -0,02% |
| 2018-09-03 | 0,914081 | -0,05% |
| 2018-08-31 | 0,914530 | -0,02% |
| 2018-08-30 | 0,914676 | -0,05% |
| 2018-08-29 | 0,915091 | -0,02% |
| 2018-08-28 | 0,915238 | -0,01% |
| 2018-08-27 | 0,915358 | -1,26% |
| 2018-08-24 | 0,927028 | +0,05% |
| 2018-08-23 | 0,926608 | +1,03% |
| 2018-08-22 | 0,917116 | +0,25% |
| 2018-08-21 | 0,914837 | +0,11% |
| 2018-08-17 | 0,913832 | -0,28% |
| 2018-08-16 | 0,916384 | -0,07% |
| 2018-08-15 | 0,917026 | -3,06% |
| 2018-08-14 | 0,946011 | -0,93% |
| 2018-08-13 | 0,954907 | -1,86% |
| 2018-08-10 | 0,973006 | -1,58% |
| 2018-08-09 | 0,988588 | -0,59% |
| 2018-08-08 | 0,994493 | +0,13% |
| 2018-08-07 | 0,993225 | +0,42% |
| 2018-08-06 | 0,989078 | -0,74% |
| 2018-08-03 | 0,996431 | +0,80% |
| 2018-08-02 | 0,988493 | -1,34% |
| 2018-08-01 | 1,001907 | -1,23% |
| 2018-07-31 | 1,014426 | +0,64% |
| 2018-07-30 | 1,008013 | +0,39% |
| 2018-07-27 | 1,004060 | +0,48% |
| 2018-07-26 | 0,999219 | -0,81% |
| 2018-07-25 | 1,007353 | +0,44% |
| 2018-07-24 | 1,002989 | +0,48% |
| 2018-07-23 | 0,998195 | -0,30% |
| 2018-07-20 | 1,001212 | +1,00% |
| 2018-07-19 | 0,991325 | -1,23% |
| 2018-07-18 | 1,003630 | -0,18% |
| 2018-07-17 | 1,005487 | +0,06% |
| 2018-07-16 | 1,004922 | -0,13% |
| 2018-07-13 | 1,006224 | -0,81% |
| 2018-07-12 | 1,014407 | -0,02% |
| 2018-07-11 | 1,014624 | -1,38% |
| 2018-07-10 | 1,028791 | -0,16% |
| 2018-07-09 | 1,030471 | +1,04% |
| 2018-07-06 | 1,019889 | +1,08% |
| 2018-07-05 | 1,008944 | +0,40% |
| 2018-07-04 | 1,004929 | +0,05% |
| 2018-07-03 | 1,004461 | +0,33% |
| 2018-07-02 | 1,001185 | -0,95% |
| 2018-06-29 | 1,010791 | +1,28% |
| 2018-06-28 | 0,998035 | +0,34% |
| 2018-06-27 | 0,994694 | -1,02% |
| 2018-06-26 | 1,004929 | -0,22% |
| 2018-06-25 | 1,007173 | -0,82% |
| 2018-06-22 | 1,015484 | +1,09% |
| 2018-06-21 | 1,004579 | -0,40% |
| 2018-06-20 | 1,008636 | +0,27% |
| 2018-06-19 | 1,005926 | -1,08% |
| 2018-06-18 | 1,016924 | -0,31% |
| 2018-06-15 | 1,020103 | -0,93% |
| 2018-06-14 | 1,029690 | +0,17% |
| 2018-06-13 | 1,027920 | -0,04% |
| 2018-06-12 | 1,028336 | -0,20% |
| 2018-06-11 | 1,030359 | +0,23% |
| 2018-06-08 | 1,027983 | -0,10% |
| 2018-06-07 | 1,029017 | -0,23% |
| 2018-06-06 | 1,031346 | +0,14% |
| 2018-06-05 | 1,029932 | +0,06% |
| 2018-06-04 | 1,029320 | +0,09% |
| 2018-06-01 | 1,028409 | -0,19% |
| 2018-05-31 | 1,030417 | +0,40% |
| 2018-05-30 | 1,026306 | +0,31% |
| 2018-05-29 | 1,023179 | -0,42% |
| 2018-05-28 | 1,027469 | -0,02% |
| 2018-05-25 | 1,027652 | +0,24% |
| 2018-05-24 | 1,025204 | +0,44% |
| 2018-05-23 | 1,020695 | +0,21% |
| 2018-05-22 | 1,018519 | +0,52% |
| 2018-05-18 | 1,013276 | +0,27% |
| 2018-05-17 | 1,010568 | +0,18% |
| 2018-05-16 | 1,008726 | -0,08% |
| 2018-05-15 | 1,009495 | -0,93% |
| 2018-05-14 | 1,018950 | -0,19% |
| 2018-05-11 | 1,020882 | -0,09% |
| 2018-05-10 | 1,021839 | +0,85% |
| 2018-05-09 | 1,013213 | +0,29% |
| 2018-05-08 | 1,010318 | +0,04% |
| 2018-05-07 | 1,009919 | -0,13% |
| 2018-05-04 | 1,011196 | +0,51% |
| 2018-05-03 | 1,006089 | +0,24% |
| 2018-05-02 | 1,003708 | -0,40% |
| 2018-04-27 | 1,007732 | -0,77% |
| 2018-04-26 | 1,015545 | +0,08% |
| 2018-04-25 | 1,014758 | -1,14% |
| 2018-04-24 | 1,026454 | -1,22% |
| 2018-04-23 | 1,039120 | -0,50% |
| 2018-04-20 | 1,044352 | -0,14% |
| 2018-04-19 | 1,045811 | -0,06% |
| 2018-04-18 | 1,046387 | +0,64% |
| 2018-04-17 | 1,039705 | +0,09% |
| 2018-04-16 | 1,038733 | +0,12% |
| 2018-04-13 | 1,037493 | +0,63% |
| 2018-04-12 | 1,030985 | -0,55% |
| 2018-04-11 | 1,036738 | +0,29% |
| 2018-04-10 | 1,033780 | +0,27% |
| 2018-04-09 | 1,030955 | +0,09% |
| 2018-04-06 | 1,030068 | -0,21% |
| 2018-04-05 | 1,032221 | +0,47% |
| 2018-04-04 | 1,027427 | -0,07% |
| 2018-04-03 | 1,028110 | -0,54% |
| 2018-03-29 | 1,033677 | +0,27% |
| 2018-03-28 | 1,030930 | -0,63% |
| 2018-03-27 | 1,037444 | -0,46% |
| 2018-03-26 | 1,042238 | +0,14% |
| 2018-03-23 | 1,040783 | -0,11% |
| 2018-03-22 | 1,041877 | -0,07% |
| 2018-03-21 | 1,042651 | +0,03% |
| 2018-03-20 | 1,042294 | +0,21% |
| 2018-03-19 | 1,040064 | -0,41% |
| 2018-03-14 | 1,044304 | -0,36% |
| 2018-03-13 | 1,048115 | +0,01% |
| 2018-03-12 | 1,048017 | -0,01% |
| 2018-03-09 | 1,048155 | -0,11% |
| 2018-03-08 | 1,049283 | -0,34% |
| 2018-03-07 | 1,052896 | +0,05% |
| 2018-03-06 | 1,052323 | +0,37% |
| 2018-03-05 | 1,048428 | +0,16% |
| 2018-03-02 | 1,046712 | -0,23% |
| 2018-03-01 | 1,049146 | +0,20% |
| 2018-02-28 | 1,047049 | -0,25% |
| 2018-02-27 | 1,049723 | -0,38% |
| 2018-02-26 | 1,053733 | +0,24% |
| 2018-02-23 | 1,051218 | +0,07% |
| 2018-02-22 | 1,050526 | +0,32% |
| 2018-02-21 | 1,047156 | +0,07% |
| 2018-02-20 | 1,046450 | -0,18% |
| 2018-02-19 | 1,048375 | +0,03% |
| 2018-02-16 | 1,048035 | -0,12% |
| 2018-02-15 | 1,049281 | +0,14% |
| 2018-02-14 | 1,047801 | +0,68% |
| 2018-02-13 | 1,040678 | +0,25% |
| 2018-02-12 | 1,038084 | -0,16% |
| 2018-02-09 | 1,039705 | -0,48% |
| 2018-02-08 | 1,044735 | -0,21% |
| 2018-02-07 | 1,046885 | +0,00% |
| 2018-02-06 | 1,046885 | -0,02% |
| 2018-02-05 | 1,047126 | -0,06% |
| 2018-02-02 | 1,047767 | -0,03% |
| 2018-02-01 | 1,048102 | -0,06% |
| 2018-01-31 | 1,048707 | -0,17% |
| 2018-01-30 | 1,050520 | +0,16% |
| 2018-01-29 | 1,048886 | +0,27% |
| 2018-01-26 | 1,046015 | -0,04% |
| 2018-01-25 | 1,046408 | +0,13% |
| 2018-01-24 | 1,045065 | +0,88% |
| 2018-01-23 | 1,035941 | +1,39% |
| 2018-01-22 | 1,021698 | -0,63% |
| 2018-01-19 | 1,028152 | +0,50% |
| 2018-01-18 | 1,022993 | -1,26% |
| 2018-01-17 | 1,036034 | +1,03% |
| 2018-01-16 | 1,025424 | -0,51% |
| 2018-01-15 | 1,030643 | +0,08% |
| 2018-01-12 | 1,029795 | +0,30% |
| 2018-01-11 | 1,026717 | +0,55% |
| 2018-01-10 | 1,021086 | +0,29% |
| 2018-01-09 | 1,018116 | +0,11% |
| 2018-01-08 | 1,016967 | +0,07% |
| 2018-01-05 | 1,016274 | -1,05% |
| 2018-01-04 | 1,027040 | -0,16% |
| 2018-01-03 | 1,028641 | -0,28% |
| 2018-01-02 | 1,031497 | +0,03% |
| 2017-12-29 | 1,031150 | +0,07% |
| 2017-12-28 | 1,030402 | +1,23% |
| 2017-12-27 | 1,017874 | +1,52% |
| 2017-12-22 | 1,002680 | +0,12% |
| 2017-12-21 | 1,001453 | -0,17% |
| 2017-12-20 | 1,003145 | -0,20% |
| 2017-12-19 | 1,005204 | -0,49% |
| 2017-12-18 | 1,010199 | +0,71% |
| 2017-12-15 | 1,003072 | +0,43% |
| 2017-12-14 | 0,998795 | -0,33% |
| 2017-12-13 | 1,002120 | +0,55% |
| 2017-12-12 | 0,996685 | -0,45% |
| 2017-12-11 | 1,001204 | +0,62% |
| 2017-12-08 | 0,995069 | +0,03% |
| 2017-12-07 | 0,994792 | -0,56% |
| 2017-12-06 | 1,000401 | -0,04% |
| 2017-12-05 | 1,000823 | -0,89% |
| 2017-12-04 | 1,009790 | -0,79% |
| 2017-12-01 | 1,017820 | -0,16% |
| 2017-11-30 | 1,019496 | -0,02% |
| 2017-11-29 | 1,019689 | +0,00% |
| 2017-11-28 | 1,019656 | +0,24% |
| 2017-11-27 | 1,017234 | +0,03% |
| 2017-11-24 | 1,016973 | -0,05% |
| 2017-11-23 | 1,017499 | -0,07% |
| 2017-11-22 | 1,018213 | +0,31% |
| 2017-11-21 | 1,015062 | +0,04% |
| 2017-11-20 | 1,014661 | -0,14% |
| 2017-11-17 | 1,016094 | +0,16% |
| 2017-11-16 | 1,014515 | +0,14% |
| 2017-11-15 | 1,013098 | -0,06% |
| 2017-11-14 | 1,013688 | +0,01% |
| 2017-11-13 | 1,013625 | -0,18% |
| 2017-11-10 | 1,015494 | -0,07% |
| 2017-11-09 | 1,016214 | +0,06% |
| 2017-11-08 | 1,015652 | -0,19% |
| 2017-11-07 | 1,017625 | -0,20% |
| 2017-11-06 | 1,019625 | +0,61% |
| 2017-11-03 | 1,013470 | +0,12% |
| 2017-11-02 | 1,012247 | +0,28% |
| 2017-10-31 | 1,009467 | +0,11% |
| 2017-10-30 | 1,008310 | +0,08% |
| 2017-10-27 | 1,007517 | +0,31% |
| 2017-10-26 | 1,004375 | +0,05% |
| 2017-10-25 | 1,003900 | -0,15% |
| 2017-10-24 | 1,005414 | -0,01% |
| 2017-10-20 | 1,005508 | +0,02% |
| 2017-10-19 | 1,005300 | -0,21% |
| 2017-10-18 | 1,007466 | -0,14% |
| 2017-10-17 | 1,008927 | +0,00% |
| 2017-10-16 | 1,008916 | +0,08% |
| 2017-10-13 | 1,008108 | +0,35% |
| 2017-10-12 | 1,004572 | -0,10% |
| 2017-10-11 | 1,005606 | +0,15% |
| 2017-10-10 | 1,004148 | +0,40% |
| 2017-10-09 | 1,000134 | -0,02% |
| 2017-10-06 | 1,000307 | -0,35% |
| 2017-10-05 | 1,003784 | +0,16% |
| 2017-10-04 | 1,002182 | -0,03% |
| 2017-10-03 | 1,002464 | -0,01% |
| 2017-10-02 | 1,002519 | +0,18% |
| 2017-09-29 | 1,000696 | -0,01% |
| 2017-09-28 | 1,000760 | -0,04% |
| 2017-09-27 | 1,001140 | +0,00% |
| 2017-09-26 | 1,001133 | -0,04% |
| 2017-09-25 | 1,001568 | -0,10% |
| 2017-09-22 | 1,002549 | +0,04% |
| 2017-09-21 | 1,002105 | -0,04% |
| 2017-09-20 | 1,002469 | +0,02% |
| 2017-09-19 | 1,002297 | -0,01% |
| 2017-09-18 | 1,002401 | +0,04% |
| 2017-09-15 | 1,001990 | -0,12% |
| 2017-09-14 | 1,003153 | -0,03% |
| 2017-09-13 | 1,003430 | -0,05% |
| 2017-09-12 | 1,003954 | +0,06% |
| 2017-09-11 | 1,003317 | +0,00% |
| 2017-09-08 | 1,003292 | -0,02% |
| 2017-09-07 | 1,003520 | -0,07% |
| 2017-09-06 | 1,004221 | -0,07% |
| 2017-09-05 | 1,004930 | -0,02% |
| 2017-09-04 | 1,005132 | -0,09% |
| 2017-09-01 | 1,006005 | 0,00% |
| 2017-08-31 | 1,006052 | +0,29% |
| 2017-08-30 | 1,003135 | +0,61% |
| 2017-08-29 | 0,997047 | -0,21% |
| 2017-08-28 | 0,999184 | -0,05% |
| 2017-08-25 | 0,999700 | +0,07% |
| 2017-08-24 | 0,999024 | +0,03% |
| 2017-08-23 | 0,998761 | -0,05% |
| 2017-08-22 | 0,999245 | -0,04% |
| 2017-08-21 | 0,999658 | -0,07% |
| 2017-08-18 | 1,000331 | -0,16% |
| 2017-08-17 | 1,001885 | -0,07% |
| 2017-08-16 | 1,002575 | +0,19% |
| 2017-08-15 | 1,000721 | +0,31% |
| 2017-08-14 | 0,997597 | -0,47% |
| 2017-08-11 | 1,002317 | -0,21% |
| 2017-08-10 | 1,004378 | +0,05% |
| 2017-08-09 | 1,003883 | +0,35% |
| 2017-08-08 | 1,000381 | -0,03% |
| 2017-08-07 | 1,000700 | +0,41% |
| 2017-08-04 | 0,996622 | -0,15% |
| 2017-08-03 | 0,998133 | +0,10% |
| 2017-08-02 | 0,997093 | +0,01% |
| 2017-08-01 | 0,997013 | -0,63% |
| 2017-07-31 | 1,003345 | -0,20% |
| 2017-07-28 | 1,005395 | +0,04% |
| 2017-07-27 | 1,004957 | -0,56% |
| 2017-07-26 | 1,010642 | +0,29% |
| 2017-07-25 | 1,007749 | +0,01% |
| 2017-07-24 | 1,007652 | -0,21% |
| 2017-07-21 | 1,009751 | -0,78% |
| 2017-07-20 | 1,017679 | +0,10% |
| 2017-07-19 | 1,016684 | +0,00% |
| 2017-07-18 | 1,016668 | -0,35% |
| 2017-07-17 | 1,020237 | -0,19% |
| 2017-07-14 | 1,022169 | -0,07% |
| 2017-07-13 | 1,022879 | +0,30% |
| 2017-07-12 | 1,019795 | -0,26% |
| 2017-07-11 | 1,022410 | +0,02% |
| 2017-07-10 | 1,022193 | +0,04% |
| 2017-07-07 | 1,021797 | -0,46% |
| 2017-07-06 | 1,026474 | +0,10% |
| 2017-07-05 | 1,025449 | -0,01% |
| 2017-07-04 | 1,025591 | -0,02% |
| 2017-07-03 | 1,025829 | +0,08% |
| 2017-06-30 | 1,025037 | -0,12% |
| 2017-06-29 | 1,026311 | -0,28% |
| 2017-06-28 | 1,029236 | -0,39% |
| 2017-06-27 | 1,033285 | -0,30% |
| 2017-06-26 | 1,036416 | -0,05% |
| 2017-06-23 | 1,036949 | +0,05% |
| 2017-06-22 | 1,036459 | -0,21% |
| 2017-06-21 | 1,038685 | +0,48% |
| 2017-06-20 | 1,033738 | +0,27% |
| 2017-06-19 | 1,030943 | -0,20% |
| 2017-06-16 | 1,032987 | +0,31% |
| 2017-06-15 | 1,029815 | +0,05% |
| 2017-06-14 | 1,029265 | -0,10% |
| 2017-06-13 | 1,030265 | -0,10% |
| 2017-06-12 | 1,031331 | -0,34% |
| 2017-06-09 | 1,034818 | +0,24% |
| 2017-06-08 | 1,032323 | -0,06% |
| 2017-06-07 | 1,032946 | +0,18% |
| 2017-06-06 | 1,031078 | -0,36% |
| 2017-06-02 | 1,034773 | +0,36% |
| 2017-06-01 | 1,031089 | -0,25% |
| 2017-05-31 | 1,033650 | -0,34% |
| 2017-05-30 | 1,037164 | +0,28% |
| 2017-05-29 | 1,034278 | +0,39% |
| 2017-05-26 | 1,030278 | +0,08% |
| 2017-05-25 | 1,029405 | -0,66% |
| 2017-05-24 | 1,036250 | +0,46% |
| 2017-05-23 | 1,031489 | -0,21% |
| 2017-05-22 | 1,033633 | -0,23% |
| 2017-05-19 | 1,036015 | -0,19% |
| 2017-05-18 | 1,038018 | -0,33% |
| 2017-05-17 | 1,041483 | -0,08% |
| 2017-05-16 | 1,042326 | -0,85% |
| 2017-05-15 | 1,051232 | -0,71% |
| 2017-05-12 | 1,058739 | +0,08% |
| 2017-05-11 | 1,057841 | +0,05% |
| 2017-05-10 | 1,057330 | +0,54% |
| 2017-05-09 | 1,051655 | +0,42% |
| 2017-05-08 | 1,047272 | -0,07% |
| 2017-05-05 | 1,047985 | -0,94% |
| 2017-05-04 | 1,057943 | -0,34% |
| 2017-05-03 | 1,061546 | +0,11% |
| 2017-05-02 | 1,060364 | +0,72% |
| 2017-04-28 | 1,052797 | -0,34% |
| 2017-04-27 | 1,056389 | +0,26% |
| 2017-04-26 | 1,053627 | -0,17% |
| 2017-04-25 | 1,055419 | +0,13% |
| 2017-04-24 | 1,054049 | -0,01% |
| 2017-04-21 | 1,054155 | -0,18% |
| 2017-04-20 | 1,056064 | +0,22% |
| 2017-04-19 | 1,053710 | -0,30% |
| 2017-04-18 | 1,056888 | +0,06% |
| 2017-04-13 | 1,056231 | +0,07% |
| 2017-04-12 | 1,055454 | +0,11% |
| 2017-04-11 | 1,054276 | +0,21% |
| 2017-04-10 | 1,052108 | -0,16% |
| 2017-04-07 | 1,053810 | -0,03% |
| 2017-04-06 | 1,054143 | +0,36% |
| 2017-04-05 | 1,050380 | +0,15% |
| 2017-04-04 | 1,048794 | +0,01% |
| 2017-04-03 | 1,048667 | +0,07% |
| 2017-03-31 | 1,047941 | -0,30% |
| 2017-03-30 | 1,051126 | +0,40% |
| 2017-03-29 | 1,046940 | +0,39% |
| 2017-03-28 | 1,042862 | -0,27% |
| 2017-03-27 | 1,045708 | -0,02% |
| 2017-03-24 | 1,045950 | -0,06% |
| 2017-03-23 | 1,046530 | +0,36% |
| 2017-03-22 | 1,042787 | -0,06% |
| 2017-03-21 | 1,043462 | -0,18% |
| 2017-03-20 | 1,045361 | -0,10% |
| 2017-03-17 | 1,046409 | +0,11% |
| 2017-03-16 | 1,045285 | +0,96% |
| 2017-03-14 | 1,035337 | -0,25% |
| 2017-03-13 | 1,037905 | +0,32% |
| 2017-03-10 | 1,034555 | +0,50% |
| 2017-03-09 | 1,029377 | -0,29% |
| 2017-03-08 | 1,032354 | -0,25% |
| 2017-03-07 | 1,034914 | +0,01% |
| 2017-03-06 | 1,034860 | -0,31% |
| 2017-03-03 | 1,038049 | +0,42% |
| 2017-03-02 | 1,033733 | -0,28% |
| 2017-03-01 | 1,036644 | +0,10% |
| 2017-02-28 | 1,035616 | +0,06% |
| 2017-02-27 | 1,035015 | -0,67% |
| 2017-02-24 | 1,041946 | +0,01% |
| 2017-02-23 | 1,041851 | +0,23% |
| 2017-02-22 | 1,039469 | -0,01% |
| 2017-02-21 | 1,039588 | +0,08% |
| 2017-02-20 | 1,038763 | +0,15% |
| 2017-02-17 | 1,037242 | -0,41% |
| 2017-02-16 | 1,041482 | +0,02% |
| 2017-02-15 | 1,041302 | +0,16% |
| 2017-02-14 | 1,039632 | -0,09% |
| 2017-02-13 | 1,040618 | -0,06% |
| 2017-02-10 | 1,041274 | +0,15% |
| 2017-02-09 | 1,039755 | -0,29% |
| 2017-02-08 | 1,042815 | -0,06% |
| 2017-02-07 | 1,043454 | -0,16% |
| 2017-02-06 | 1,045176 | +0,08% |
| 2017-02-03 | 1,044336 | -0,07% |
| 2017-02-02 | 1,045045 | +0,16% |
| 2017-02-01 | 1,043330 | +0,03% |
| 2017-01-31 | 1,043043 | +0,17% |
| 2017-01-30 | 1,041239 | -0,12% |
| 2017-01-27 | 1,042536 | -0,01% |
| 2017-01-26 | 1,042595 | -0,09% |
| 2017-01-25 | 1,043504 | +0,00% |
| 2017-01-24 | 1,043457 | +0,02% |
| 2017-01-23 | 1,043273 | +0,58% |
| 2017-01-20 | 1,037299 | +0,22% |
| 2017-01-19 | 1,034997 | +0,03% |
| 2017-01-18 | 1,034678 | -0,02% |
| 2017-01-17 | 1,034920 | +0,42% |
| 2017-01-16 | 1,030618 | -0,20% |
| 2017-01-13 | 1,032656 | -0,17% |
| 2017-01-12 | 1,034411 | +0,51% |
| 2017-01-11 | 1,029149 | +0,11% |
| 2017-01-10 | 1,028057 | +0,11% |
| 2017-01-09 | 1,026965 | +0,20% |
| 2017-01-06 | 1,024882 | -0,50% |
| 2017-01-05 | 1,030025 | +0,85% |
| 2017-01-04 | 1,021310 | -0,10% |
| 2017-01-03 | 1,022382 | +0,91% |
| 2017-01-02 | 1,013186 | -0,02% |
| 2016-12-30 | 1,013434 | -0,19% |
| 2016-12-29 | 1,015336 | +0,87% |
| 2016-12-28 | 1,006595 | +0,15% |
| 2016-12-27 | 1,005075 | +0,13% |
| 2016-12-23 | 1,003762 | -0,02% |
| 2016-12-22 | 1,003988 | -0,45% |
| 2016-12-21 | 1,008481 | -0,08% |
| 2016-12-20 | 1,009279 | -0,07% |
| 2016-12-19 | 1,009940 | +0,42% |
| 2016-12-16 | 1,005720 | -0,07% |
| 2016-12-15 | 1,006384 | -1,25% |
| 2016-12-14 | 1,019152 | +0,12% |
| 2016-12-13 | 1,017920 | +0,00% |
| 2016-12-12 | 1,017900 | +0,30% |
| 2016-12-09 | 1,014870 | -0,76% |
| 2016-12-08 | 1,022628 | +0,07% |
| 2016-12-07 | 1,021862 | +0,37% |
| 2016-12-06 | 1,018142 | +0,05% |
| 2016-12-05 | 1,017599 | +0,16% |
| 2016-12-02 | 1,016019 | -0,05% |
| 2016-12-01 | 1,016515 | -0,61% |
| 2016-11-30 | 1,022797 | -0,33% |
| 2016-11-29 | 1,026176 | -0,23% |
| 2016-11-28 | 1,028538 | +0,67% |
| 2016-11-25 | 1,021736 | +0,01% |
| 2016-11-24 | 1,021676 | -0,01% |
| 2016-11-23 | 1,021820 | -0,91% |
| 2016-11-22 | 1,031167 | +0,11% |
| 2016-11-21 | 1,030072 | -0,03% |
| 2016-11-18 | 1,030354 | -0,07% |
| 2016-11-17 | 1,031043 | +0,27% |
| 2016-11-16 | 1,028275 | -0,67% |
| 2016-11-15 | 1,035198 | +0,85% |
| 2016-11-14 | 1,026444 | 0,00% |
| 2016-11-11 | 1,026454 | -0,56% |
| 2016-11-10 | 1,032201 | -0,81% |
| 2016-11-09 | 1,040610 | -0,14% |
| 2016-11-08 | 1,042067 | +0,00% |
| 2016-11-07 | 1,042064 | +0,19% |
| 2016-11-04 | 1,040101 | -0,22% |
| 2016-11-03 | 1,042441 | -0,50% |
| 2016-11-02 | 1,047702 | 0,00% |
| 2016-10-28 | 1,047720 | -0,11% |
| 2016-10-27 | 1,048843 | +0,05% |
| 2016-10-26 | 1,048282 | -0,51% |
| 2016-10-25 | 1,053630 | +0,70% |
| 2016-10-24 | 1,046357 | +0,14% |
| 2016-10-21 | 1,044883 | +0,15% |
| 2016-10-20 | 1,043321 | -0,10% |
| 2016-10-19 | 1,044400 | +0,28% |
| 2016-10-18 | 1,041471 | +0,94% |
| 2016-10-17 | 1,031787 | +0,17% |
| 2016-10-14 | 1,030032 | +0,06% |
| 2016-10-13 | 1,029465 | -0,14% |
| 2016-10-12 | 1,030957 | -0,27% |
| 2016-10-11 | 1,033737 | -0,49% |
| 2016-10-10 | 1,038844 | +0,12% |
| 2016-10-07 | 1,037618 | -0,26% |
| 2016-10-06 | 1,040287 | -0,48% |
| 2016-10-05 | 1,045299 | -0,07% |
| 2016-10-04 | 1,045990 | -0,55% |
| 2016-10-03 | 1,051738 | -0,50% |
| 2016-09-30 | 1,057055 | +0,50% |
| 2016-09-29 | 1,051754 | -0,14% |
| 2016-09-28 | 1,053260 | +0,48% |
| 2016-09-27 | 1,048185 | +0,08% |
| 2016-09-26 | 1,047389 | -0,24% |
| 2016-09-23 | 1,049867 | -0,61% |
| 2016-09-22 | 1,056349 | +0,43% |
| 2016-09-21 | 1,051813 | +0,62% |
| 2016-09-20 | 1,045297 | +0,12% |
| 2016-09-19 | 1,043994 | +0,04% |
| 2016-09-16 | 1,043553 | -0,10% |
| 2016-09-15 | 1,044630 | +0,03% |
| 2016-09-14 | 1,044367 | +0,25% |
| 2016-09-13 | 1,041765 | -0,50% |
| 2016-09-12 | 1,046981 | +0,39% |
| 2016-09-09 | 1,042914 | -0,32% |
| 2016-09-08 | 1,046255 | -0,11% |
| 2016-09-07 | 1,047439 | -0,22% |
| 2016-09-06 | 1,049740 | +0,35% |
| 2016-09-05 | 1,046034 | +0,05% |
| 2016-09-02 | 1,045513 | -0,11% |
| 2016-09-01 | 1,046637 | +0,05% |
| 2016-08-31 | 1,046075 | +0,07% |
| 2016-08-30 | 1,045352 | -0,01% |
| 2016-08-29 | 1,045506 | +0,23% |
| 2016-08-26 | 1,043152 | -0,06% |
| 2016-08-25 | 1,043792 | +0,00% |
| 2016-08-24 | 1,043744 | +0,03% |
| 2016-08-23 | 1,043446 | -0,03% |
| 2016-08-22 | 1,043743 | 0,00% |
| 2016-08-19 | 1,043756 | +0,01% |
| 2016-08-18 | 1,043663 | -0,13% |
| 2016-08-17 | 1,045069 | +0,08% |
| 2016-08-16 | 1,044264 | -0,23% |
| 2016-08-15 | 1,046669 | -0,16% |
| 2016-08-12 | 1,048316 | -0,05% |
| 2016-08-11 | 1,048817 | +0,00% |
| 2016-08-10 | 1,048810 | -0,16% |
| 2016-08-09 | 1,050461 | -0,07% |
| 2016-08-08 | 1,051210 | +0,10% |
| 2016-08-05 | 1,050115 | -0,01% |
| 2016-08-04 | 1,050261 | +0,15% |
| 2016-08-03 | 1,048705 | -0,05% |
| 2016-08-02 | 1,049272 | -0,14% |
| 2016-08-01 | 1,050766 | -0,22% |
| 2016-07-29 | 1,053068 | -0,04% |
| 2016-07-28 | 1,053532 | -0,32% |
| 2016-07-27 | 1,056954 | +0,08% |
| 2016-07-26 | 1,056132 | -0,07% |
| 2016-07-25 | 1,056874 | +0,01% |
| 2016-07-22 | 1,056758 | -0,14% |
| 2016-07-21 | 1,058222 | -0,04% |
| 2016-07-20 | 1,058698 | +0,13% |
| 2016-07-19 | 1,057299 | -0,10% |
| 2016-07-18 | 1,058306 | +0,25% |
| 2016-07-15 | 1,055654 | 0,00% |
| 2016-07-14 | 1,055684 | -0,12% |
| 2016-07-13 | 1,056982 | +0,18% |
| 2016-07-12 | 1,055131 | -0,26% |
| 2016-07-11 | 1,057883 | +0,06% |
| 2016-07-08 | 1,057268 | -0,07% |
| 2016-07-07 | 1,058016 | -0,06% |
| 2016-07-06 | 1,058690 | +0,20% |
| 2016-07-05 | 1,056538 | -0,06% |
| 2016-07-04 | 1,057131 | 0,00% |
| 2016-07-01 | 1,057147 | +0,08% |
| 2016-06-30 | 1,056335 | -0,42% |
| 2016-06-29 | 1,060795 | +0,03% |
| 2016-06-28 | 1,060436 | +0,05% |
| 2016-06-27 | 1,059894 | +0,41% |
| 2016-06-24 | 1,055534 | +1,62% |
| 2016-06-23 | 1,038738 | -0,38% |
| 2016-06-22 | 1,042694 | +0,56% |
| 2016-06-21 | 1,036872 | +0,21% |
| 2016-06-20 | 1,034702 | -0,75% |
| 2016-06-17 | 1,042570 | -0,05% |
| 2016-06-16 | 1,043106 | -0,01% |
| 2016-06-15 | 1,043262 | +0,15% |
| 2016-06-14 | 1,041672 | +0,41% |
| 2016-06-13 | 1,037393 | +0,11% |
| 2016-06-10 | 1,036223 | +0,31% |
| 2016-06-09 | 1,032995 | +0,21% |
| 2016-06-08 | 1,030863 | -0,11% |
| 2016-06-07 | 1,031964 | +0,02% |
| 2016-06-06 | 1,031807 | -0,82% |
| 2016-06-03 | 1,040325 | +0,07% |
| 2016-06-02 | 1,039625 | -0,22% |
| 2016-06-01 | 1,041959 | -0,15% |
| 2016-05-31 | 1,043571 | +0,01% |
| 2016-05-30 | 1,043499 | +0,11% |
| 2016-05-27 | 1,042337 | 0,00% |
| 2016-05-26 | 1,042354 | -0,16% |
| 2016-05-25 | 1,044010 | -0,05% |
| 2016-05-24 | 1,044549 | +0,13% |
| 2016-05-23 | 1,043237 | -0,01% |
| 2016-05-20 | 1,043376 | +0,09% |
| 2016-05-19 | 1,042429 | +0,28% |
| 2016-05-18 | 1,039517 | +0,27% |
| 2016-05-17 | 1,036752 | -0,02% |
| 2016-05-13 | 1,036937 | +0,17% |
| 2016-05-12 | 1,035188 | -0,03% |
| 2016-05-11 | 1,035488 | -0,04% |
| 2016-05-10 | 1,035879 | +0,11% |
| 2016-05-09 | 1,034785 | +0,26% |
| 2016-05-06 | 1,032153 | +0,07% |
| 2016-05-05 | 1,031381 | +0,17% |
| 2016-05-04 | 1,029669 | +0,37% |
| 2016-05-03 | 1,025880 | -0,33% |
| 2016-05-02 | 1,029239 | -0,36% |
| 2016-04-29 | 1,032966 | -0,04% |
| 2016-04-28 | 1,033356 | -0,19% |
| 2016-04-27 | 1,035331 | -0,14% |
| 2016-04-26 | 1,036759 | +0,09% |
| 2016-04-25 | 1,035787 | +0,10% |
| 2016-04-22 | 1,034798 | +0,10% |
| 2016-04-21 | 1,033795 | +0,18% |
| 2016-04-20 | 1,031971 | -0,17% |
| 2016-04-19 | 1,033747 | -0,05% |
| 2016-04-18 | 1,034288 | -0,24% |
| 2016-04-15 | 1,036748 | +0,14% |
| 2016-04-14 | 1,035309 | +0,17% |
| 2016-04-13 | 1,033557 | +0,15% |
| 2016-04-12 | 1,031958 | -0,05% |
| 2016-04-11 | 1,032524 | -0,08% |
| 2016-04-08 | 1,033314 | +0,09% |
| 2016-04-07 | 1,032414 | -0,20% |
| 2016-04-06 | 1,034483 | -0,06% |
| 2016-04-05 | 1,035110 | +0,01% |
| 2016-04-04 | 1,034979 | -0,10% |
| 2016-04-01 | 1,036001 | -0,27% |
| 2016-03-31 | 1,038784 | -0,06% |
| 2016-03-30 | 1,039366 | -0,41% |
| 2016-03-29 | 1,043597 | +0,00% |
| 2016-03-25 | 1,043581 | -0,02% |
| 2016-03-24 | 1,043763 | +0,11% |
| 2016-03-23 | 1,042611 | +0,27% |
| 2016-03-22 | 1,039778 | +0,24% |
| 2016-03-21 | 1,037297 | -0,08% |
| 2016-03-18 | 1,038094 | +0,14% |
| 2016-03-17 | 1,036649 | -0,63% |
| 2016-03-16 | 1,043203 | +0,03% |
| 2016-03-11 | 1,042879 | -0,39% |
| 2016-03-10 | 1,047004 | -0,06% |
| 2016-03-09 | 1,047672 | +0,22% |
| 2016-03-08 | 1,045362 | +0,10% |
| 2016-03-07 | 1,044322 | -0,15% |
| 2016-03-04 | 1,045842 | -0,19% |
| 2016-03-03 | 1,047850 | -0,02% |
| 2016-03-02 | 1,048022 | +0,03% |
| 2016-03-01 | 1,047701 | +0,09% |
| 2016-02-29 | 1,046796 | +0,32% |
| 2016-02-26 | 1,043471 | +0,06% |
| 2016-02-25 | 1,042799 | -0,10% |
| 2016-02-24 | 1,043850 | +0,28% |
| 2016-02-23 | 1,040887 | +0,11% |
| 2016-02-22 | 1,039731 | -0,21% |
| 2016-02-19 | 1,041912 | +0,13% |
| 2016-02-18 | 1,040578 | -0,10% |
| 2016-02-17 | 1,041621 | +0,09% |
| 2016-02-16 | 1,040689 | +0,28% |
| 2016-02-15 | 1,037746 | +0,19% |
| 2016-02-12 | 1,035750 | -0,11% |
| 2016-02-11 | 1,036887 | -0,17% |
| 2016-02-10 | 1,038655 | -0,21% |
| 2016-02-09 | 1,040888 | +0,05% |
| 2016-02-08 | 1,040356 | +0,07% |
| 2016-02-05 | 1,039629 | -0,24% |
| 2016-02-04 | 1,042101 | -0,86% |
| 2016-02-03 | 1,051140 | -0,09% |
| 2016-02-02 | 1,052074 | -0,11% |
| 2016-02-01 | 1,053188 | -0,08% |
| 2016-01-29 | 1,053984 | -0,03% |
| 2016-01-28 | 1,054342 | -0,24% |
| 2016-01-27 | 1,056891 | +0,08% |
| 2016-01-26 | 1,056019 | -0,07% |
| 2016-01-25 | 1,056724 | -0,03% |
| 2016-01-22 | 1,057038 | +0,11% |
| 2016-01-21 | 1,055869 | +0,06% |
| 2016-01-20 | 1,055237 | -0,25% |
| 2016-01-19 | 1,057849 | +0,05% |
| 2016-01-18 | 1,057354 | +0,09% |
| 2016-01-15 | 1,056378 | -0,11% |
| 2016-01-14 | 1,057562 | -0,30% |
| 2016-01-13 | 1,060692 | -0,15% |
| 2016-01-12 | 1,062332 | +0,30% |
| 2016-01-11 | 1,059201 | +0,04% |
| 2016-01-08 | 1,058776 | -0,15% |
| 2016-01-07 | 1,060314 | -0,39% |
| 2016-01-06 | 1,064490 | +0,06% |
| 2016-01-05 | 1,063866 | +0,48% |
| 2016-01-04 | 1,058772 | +0,22% |
| 2015-12-31 | 1,056499 | +0,05% |
| 2015-12-30 | 1,055936 | -0,04% |
| 2015-12-29 | 1,056397 | -0,08% |
| 2015-12-28 | 1,057216 | -0,09% |
| 2015-12-23 | 1,058133 | +0,00% |
| 2015-12-22 | 1,058106 | -0,26% |
| 2015-12-21 | 1,060852 | -0,24% |
| 2015-12-18 | 1,063455 | +0,01% |
| 2015-12-17 | 1,063375 | +0,34% |
| 2015-12-16 | 1,059763 | +0,10% |
| 2015-12-15 | 1,058756 | +0,11% |
| 2015-12-14 | 1,057605 | +0,15% |
| 2015-12-11 | 1,056046 | -0,34% |
| 2015-12-10 | 1,059639 | -0,01% |
| 2015-12-09 | 1,059787 | -0,17% |
| 2015-12-08 | 1,061577 | -0,03% |
| 2015-12-07 | 1,061880 | +0,10% |
| 2015-12-04 | 1,060794 | -0,74% |
| 2015-12-03 | 1,068692 | -0,09% |
| 2015-12-02 | 1,069643 | +0,07% |
| 2015-12-01 | 1,068931 | -0,10% |
| 2015-11-30 | 1,070010 | -0,05% |
| 2015-11-27 | 1,070581 | -0,01% |
| 2015-11-26 | 1,070720 | +0,06% |
| 2015-11-25 | 1,070054 | +0,13% |
| 2015-11-24 | 1,068668 | +0,10% |
| 2015-11-23 | 1,067571 | +0,24% |
| 2015-11-20 | 1,065056 | -0,03% |
| 2015-11-19 | 1,065411 | -0,14% |
| 2015-11-18 | 1,066929 | -0,17% |
| 2015-11-17 | 1,068779 | +0,23% |
| 2015-11-16 | 1,066294 | +0,03% |
| 2015-11-13 | 1,065958 | -0,16% |
| 2015-11-12 | 1,067643 | +0,12% |
| 2015-11-11 | 1,066375 | -0,21% |
| 2015-11-10 | 1,068583 | -0,07% |
| 2015-11-09 | 1,069284 | +0,35% |
| 2015-11-06 | 1,065594 | -0,07% |
| 2015-11-05 | 1,066360 | +0,10% |
| 2015-11-04 | 1,065283 | +0,30% |
| 2015-11-03 | 1,062145 | +0,27% |
| 2015-11-02 | 1,059256 | +0,19% |
| 2015-10-30 | 1,057271 | -0,26% |
| 2015-10-29 | 1,059981 | +0,17% |
| 2015-10-28 | 1,058137 | +0,01% |
| 2015-10-27 | 1,058038 | +0,03% |
| 2015-10-26 | 1,057687 | +0,73% |
| 2015-10-22 | 1,050009 | +0,13% |
| 2015-10-21 | 1,048682 | +0,04% |
| 2015-10-20 | 1,048260 | +0,11% |
| 2015-10-19 | 1,047074 | -0,01% |
| 2015-10-16 | 1,047184 | +0,12% |
| 2015-10-15 | 1,045878 | -0,19% |
| 2015-10-14 | 1,047842 | -0,04% |
| 2015-10-13 | 1,048268 | +0,26% |
| 2015-10-12 | 1,045500 | -0,23% |
| 2015-10-09 | 1,047930 | -0,40% |
| 2015-10-08 | 1,052120 | -0,03% |
| 2015-10-07 | 1,052485 | -0,26% |
| 2015-10-06 | 1,055243 | +0,17% |
| 2015-10-05 | 1,053449 | -0,59% |
| 2015-10-02 | 1,059676 | -0,01% |
| 2015-10-01 | 1,059765 | +0,22% |
| 2015-09-30 | 1,057400 | -0,16% |
| 2015-09-29 | 1,059109 | -0,25% |
| 2015-09-28 | 1,061800 | +0,02% |
| 2015-09-25 | 1,061636 | +0,23% |
| 2015-09-24 | 1,059223 | +0,03% |
| 2015-09-23 | 1,058918 | +0,20% |
| 2015-09-22 | 1,056821 | +0,27% |
| 2015-09-21 | 1,053998 | +0,40% |
| 2015-09-18 | 1,049817 | -0,51% |
| 2015-09-17 | 1,055226 | -0,18% |
| 2015-09-16 | 1,057157 | +0,01% |
| 2015-09-15 | 1,057018 | +0,03% |
| 2015-09-14 | 1,056668 | -0,32% |
| 2015-09-11 | 1,060056 | -0,17% |
| 2015-09-10 | 1,061812 | +0,11% |
| 2015-09-09 | 1,060679 | -0,16% |
| 2015-09-08 | 1,062417 | -0,02% |
| 2015-09-07 | 1,062670 | +0,00% |
| 2015-09-04 | 1,062653 | +0,17% |
| 2015-09-03 | 1,060900 | +0,06% |
| 2015-09-02 | 1,060314 | +0,02% |
| 2015-09-01 | 1,060084 | -0,19% |
| 2015-08-31 | 1,062094 | +0,17% |
| 2015-08-28 | 1,060312 | +0,09% |
| 2015-08-27 | 1,059318 | +0,37% |
| 2015-08-26 | 1,055398 | +0,68% |
| 2015-08-25 | 1,048267 | -0,33% |
| 2015-08-24 | 1,051781 | -1,46% |
| 2015-08-19 | 1,067374 | -0,16% |
| 2015-08-18 | 1,069094 | -0,03% |
| 2015-08-17 | 1,069370 | -0,30% |
| 2015-08-14 | 1,072630 | -0,36% |
| 2015-08-13 | 1,076512 | -0,08% |
| 2015-08-12 | 1,077422 | -0,95% |
| 2015-08-11 | 1,087782 | -0,30% |
| 2015-08-10 | 1,091016 | +0,25% |
| 2015-08-07 | 1,088285 | -0,20% |
| 2015-08-06 | 1,090474 | -0,09% |
| 2015-08-05 | 1,091486 | +0,48% |
| 2015-08-04 | 1,086260 | +0,52% |
| 2015-08-03 | 1,080635 | -0,86% |
| 2015-07-31 | 1,089987 | +0,40% |
| 2015-07-30 | 1,085644 | -0,06% |
| 2015-07-29 | 1,086303 | +0,44% |
| 2015-07-28 | 1,081508 | -0,38% |
| 2015-07-27 | 1,085648 | -0,23% |
| 2015-07-24 | 1,088191 | -0,55% |
| 2015-07-23 | 1,094218 | -0,10% |
| 2015-07-22 | 1,095329 | -1,16% |
| 2015-07-21 | 1,108175 | +0,20% |
| 2015-07-20 | 1,105985 | +0,20% |
| 2015-07-17 | 1,103803 | +0,14% |
| 2015-07-16 | 1,102280 | +0,35% |
| 2015-07-15 | 1,098411 | -0,17% |
| 2015-07-14 | 1,100298 | +0,50% |
| 2015-07-13 | 1,094835 | +0,17% |
| 2015-07-10 | 1,093014 | -0,29% |
| 2015-07-09 | 1,096245 | +0,67% |
| 2015-07-08 | 1,088908 | -0,46% |
| 2015-07-07 | 1,093933 | -0,33% |
| 2015-07-06 | 1,097573 | -0,71% |
| 2015-07-03 | 1,105448 | -0,07% |
| 2015-07-02 | 1,106206 | +0,43% |
| 2015-07-01 | 1,101440 | 0,00% |
| 2015-06-30 | 1,101461 | +0,45% |
| 2015-06-29 | 1,096538 | -0,58% |
| 2015-06-26 | 1,102932 | -0,24% |
| 2015-06-25 | 1,105573 | +0,78% |
| 2015-06-24 | 1,097061 | +0,16% |
| 2015-06-23 | 1,095349 | +0,10% |
| 2015-06-22 | 1,094263 | +0,33% |
| 2015-06-19 | 1,090645 | +0,38% |
| 2015-06-18 | 1,086494 | +0,06% |
| 2015-06-17 | 1,085844 | -0,22% |
| 2015-06-16 | 1,088286 | +0,05% |
| 2015-06-15 | 1,087738 | -0,36% |
| 2015-06-12 | 1,091689 | -0,05% |
| 2015-06-11 | 1,092209 | -0,02% |
| 2015-06-10 | 1,092475 | +0,81% |
| 2015-06-09 | 1,083715 | -0,64% |
| 2015-06-08 | 1,090662 | +0,65% |
| 2015-06-05 | 1,083602 | +0,00% |
| 2015-06-04 | 1,083567 | -0,95% |
| 2015-06-03 | 1,094012 | -0,52% |
| 2015-06-02 | 1,099748 | -0,09% |
| 2015-06-01 | 1,100737 | -0,24% |
| 2015-05-29 | 1,103423 | +0,22% |
| 2015-05-28 | 1,101038 | -0,85% |
| 2015-05-27 | 1,110491 | -0,05% |
| 2015-05-26 | 1,111019 | -0,10% |
| 2015-05-22 | 1,112173 | +0,04% |
| 2015-05-21 | 1,111772 | -0,21% |
| 2015-05-20 | 1,114144 | +0,38% |
| 2015-05-19 | 1,109896 | +0,49% |
| 2015-05-18 | 1,104507 | -0,37% |
| 2015-05-15 | 1,108609 | +0,21% |
| 2015-05-14 | 1,106338 | +0,13% |
| 2015-05-13 | 1,104871 | +0,24% |
| 2015-05-12 | 1,102237 | -0,08% |
| 2015-05-11 | 1,103153 | -0,14% |
| 2015-05-08 | 1,104682 | +0,33% |
| 2015-05-07 | 1,101087 | -0,38% |
| 2015-05-06 | 1,105239 | -0,47% |
| 2015-05-05 | 1,110510 | 0,00% |
| 2015-05-04 | 1,110521 | -0,25% |
| 2015-04-30 | 1,113335 | -0,83% |
| 2015-04-29 | 1,122706 | -0,54% |
| 2015-04-28 | 1,128798 | +0,29% |
| 2015-04-27 | 1,125542 | +0,56% |
| 2015-04-24 | 1,119316 | -0,66% |
| 2015-04-23 | 1,126805 | +0,79% |
| 2015-04-22 | 1,117999 | -0,19% |
| 2015-04-21 | 1,120109 | +0,10% |
| 2015-04-20 | 1,119039 | -0,14% |
| 2015-04-17 | 1,120609 | -0,98% |
| 2015-04-16 | 1,131664 | +0,93% |
| 2015-04-15 | 1,121183 | -0,22% |
| 2015-04-14 | 1,123625 | +0,09% |
| 2015-04-13 | 1,122667 | +0,02% |
| 2015-04-10 | 1,122436 | +0,54% |
| 2015-04-09 | 1,116448 | +0,53% |
| 2015-04-08 | 1,110585 | -0,30% |
| 2015-04-07 | 1,113965 | +0,24% |
| 2015-04-02 | 1,111260 | -0,27% |
| 2015-04-01 | 1,114237 | +0,74% |
| 2015-03-31 | 1,106050 | +0,51% |
| 2015-03-30 | 1,100442 | -0,02% |
| 2015-03-27 | 1,100711 | +0,89% |
| 2015-03-26 | 1,091049 | -0,52% |
| 2015-03-25 | 1,096800 | -0,72% |
| 2015-03-24 | 1,104713 | -0,67% |
| 2015-03-23 | 1,112209 | -0,13% |
| 2015-03-20 | 1,113622 | +0,79% |
| 2015-03-19 | 1,104876 | -1,08% |
| 2015-03-18 | 1,116943 | +0,56% |
| 2015-03-17 | 1,110699 | -0,19% |
| 2015-03-16 | 1,112832 | 0,00% |
| 2015-03-13 | 1,112881 | -0,13% |
| 2015-03-12 | 1,114339 | -0,15% |
| 2015-03-11 | 1,115998 | +0,53% |
| 2015-03-10 | 1,110104 | -0,46% |
| 2015-03-09 | 1,115249 | +0,19% |
| 2015-03-06 | 1,113133 | -0,34% |
| 2015-03-05 | 1,116912 | +0,60% |
| 2015-03-03 | 1,110212 | +0,30% |
| 2015-03-02 | 1,106912 | -0,20% |
| 2015-02-27 | 1,109133 | +0,16% |
| 2015-02-26 | 1,107309 | -0,54% |
| 2015-02-25 | 1,113372 | -0,31% |
| 2015-02-24 | 1,116886 | +0,43% |
| 2015-02-23 | 1,112150 | -0,05% |
| 2015-02-20 | 1,112761 | +0,47% |
| 2015-02-19 | 1,107562 | -0,28% |
| 2015-02-18 | 1,110721 | +0,13% |
| 2015-02-17 | 1,109279 | +0,10% |
| 2015-02-16 | 1,108180 | +0,15% |
| 2015-02-13 | 1,106548 | -0,25% |
| 2015-02-12 | 1,109268 | +0,15% |
| 2015-02-11 | 1,107576 | -0,69% |
| 2015-02-10 | 1,115243 | +0,06% |
| 2015-02-09 | 1,114553 | +0,21% |
| 2015-02-06 | 1,112207 | -1,17% |
| 2015-02-05 | 1,125318 | +0,63% |
| 2015-02-04 | 1,118257 | -0,75% |
| 2015-02-03 | 1,126706 | +0,66% |
| 2015-02-02 | 1,119297 | +0,54% |
| 2015-01-30 | 1,113303 | -0,25% |
| 2015-01-29 | 1,116084 | +0,12% |
| 2015-01-28 | 1,114797 | -0,65% |
| 2015-01-27 | 1,122068 | -0,13% |
| 2015-01-26 | 1,123584 | -0,18% |
| 2015-01-23 | 1,125602 | +0,60% |
| 2015-01-22 | 1,118840 | -0,02% |
| 2015-01-21 | 1,119016 | +0,23% |
| 2015-01-20 | 1,116395 | +0,33% |
| 2015-01-19 | 1,112700 | -0,33% |
| 2015-01-16 | 1,116429 | +0,45% |
| 2015-01-15 | 1,111418 | +0,08% |
| 2015-01-14 | 1,110569 | -0,06% |
| 2015-01-13 | 1,111260 | +0,26% |
| 2015-01-12 | 1,108395 | -0,36% |
| 2015-01-09 | 1,112372 | -0,27% |
| 2015-01-08 | 1,115369 | +0,51% |
| 2015-01-07 | 1,109736 | +0,35% |
| 2015-01-06 | 1,105916 | +0,14% |
| 2015-01-05 | 1,104318 | -0,21% |
| 2014-12-31 | 1,106690 | -0,26% |
| 2014-12-30 | 1,109574 | +0,29% |
| 2014-12-29 | 1,106411 | +0,66% |
| 2014-12-23 | 1,099209 | -0,03% |
| 2014-12-22 | 1,099565 | +0,12% |
| 2014-12-19 | 1,098261 | -0,19% |
| 2014-12-18 | 1,100309 | +0,53% |
| 2014-12-17 | 1,094514 | 0,00% |
| 2014-12-16 | 1,094561 | +0,02% |
| 2014-12-15 | 1,094328 | -0,11% |
| 2014-12-12 | 1,095509 | +0,05% |
| 2014-12-11 | 1,094977 | -0,08% |
| 2014-12-10 | 1,095901 | -0,03% |
| 2014-12-09 | 1,096212 | -0,16% |
| 2014-12-08 | 1,098006 | -0,02% |
| 2014-12-05 | 1,098239 | -0,10% |
| 2014-12-04 | 1,099387 | -0,01% |
| 2014-12-03 | 1,099509 | +0,09% |
| 2014-12-02 | 1,098508 | +0,05% |
| 2014-12-01 | 1,097989 | -0,17% |
| 2014-11-28 | 1,099874 | -0,06% |
| 2014-11-27 | 1,100576 | +0,07% |
| 2014-11-26 | 1,099795 | -0,03% |
| 2014-11-25 | 1,100087 | +0,03% |
| 2014-11-24 | 1,099807 | +0,02% |
| 2014-11-21 | 1,099543 | +0,19% |
| 2014-11-20 | 1,097426 | -0,04% |
| 2014-11-19 | 1,097844 | -0,10% |
| 2014-11-18 | 1,098971 | +0,01% |
| 2014-11-17 | 1,098818 | -0,05% |
| 2014-11-14 | 1,099365 | +0,03% |
| 2014-11-13 | 1,099076 | -0,12% |
| 2014-11-12 | 1,100428 | +0,04% |
| 2014-11-11 | 1,099971 | -0,01% |
| 2014-11-10 | 1,100104 | -0,02% |
| 2014-11-07 | 1,100301 | +0,00% |
| 2014-11-06 | 1,100292 | -0,01% |
| 2014-11-05 | 1,100390 | -0,06% |
| 2014-11-04 | 1,100996 | -0,02% |
| 2014-11-03 | 1,101229 | +0,12% |
| 2014-10-31 | 1,099890 | -0,04% |
| 2014-10-30 | 1,100342 | +0,11% |
| 2014-10-29 | 1,099173 | +0,04% |
| 2014-10-28 | 1,098733 | +0,05% |
| 2014-10-27 | 1,098168 | +0,09% |
| 2014-10-22 | 1,097214 | +0,01% |
| 2014-10-21 | 1,097063 | +0,07% |
| 2014-10-20 | 1,096290 | +0,04% |
| 2014-10-17 | 1,095836 | +0,01% |
| 2014-10-16 | 1,095780 | -0,08% |
| 2014-10-15 | 1,096685 | -0,08% |
| 2014-10-14 | 1,097522 | +0,01% |
| 2014-10-13 | 1,097456 | -0,04% |
| 2014-10-10 | 1,097859 | -0,01% |
| 2014-10-09 | 1,097997 | -0,10% |
| 2014-10-08 | 1,099071 | -0,06% |
| 2014-10-07 | 1,099738 | -0,14% |
| 2014-10-06 | 1,101260 | +0,08% |
| 2014-10-03 | 1,100381 | -0,02% |
| 2014-10-02 | 1,100650 | -0,02% |
| 2014-10-01 | 1,100915 | -0,19% |
| 2014-09-30 | 1,102964 | -0,29% |
| 2014-09-29 | 1,106224 | -0,21% |
| 2014-09-26 | 1,108531 | +0,13% |
| 2014-09-25 | 1,107083 | -0,40% |
| 2014-09-24 | 1,111552 | +0,13% |
| 2014-09-23 | 1,110121 | -0,41% |
| 2014-09-22 | 1,114660 | -0,55% |
| 2014-09-19 | 1,120827 | -0,31% |
| 2014-09-18 | 1,124316 | +0,11% |
| 2014-09-17 | 1,123120 | -0,42% |
| 2014-09-16 | 1,127855 | +0,21% |
| 2014-09-15 | 1,125513 | +0,09% |
| 2014-09-12 | 1,124464 | -0,18% |
| 2014-09-11 | 1,126524 | -0,18% |
| 2014-09-10 | 1,128504 | -0,74% |
| 2014-09-09 | 1,136896 | +0,45% |
| 2014-09-08 | 1,131827 | -0,36% |
| 2014-09-05 | 1,135888 | +0,97% |
| 2014-09-04 | 1,125020 | -0,43% |
| 2014-09-03 | 1,129860 | +0,22% |
| 2014-09-02 | 1,127413 | -0,19% |
| 2014-09-01 | 1,129560 | -0,04% |
| 2014-08-29 | 1,130061 | +1,00% |
| 2014-08-28 | 1,118881 | -0,07% |
| 2014-08-27 | 1,119615 | +0,16% |
| 2014-08-26 | 1,117862 | +0,71% |
| 2014-08-25 | 1,109970 | +0,25% |
| 2014-08-22 | 1,107163 | -0,33% |
| 2014-08-21 | 1,110776 | +0,12% |
| 2014-08-19 | 1,109412 | -0,06% |
| 2014-08-18 | 1,110119 | +0,60% |
| 2014-08-15 | 1,103479 | -0,40% |
| 2014-08-14 | 1,107946 | -0,27% |
| 2014-08-13 | 1,110933 | +0,30% |
| 2014-08-12 | 1,107594 | +0,01% |
| 2014-08-11 | 1,107499 | +0,42% |
| 2014-08-08 | 1,102885 | +0,32% |
| 2014-08-07 | 1,099393 | -0,34% |
| 2014-08-06 | 1,103105 | +0,27% |
| 2014-08-05 | 1,100144 | -0,32% |
| 2014-08-04 | 1,103700 | +0,44% |
| 2014-08-01 | 1,098843 | +0,29% |
| 2014-07-31 | 1,095681 | -0,23% |
| 2014-07-30 | 1,098249 | -0,01% |
| 2014-07-29 | 1,098336 | +0,47% |
| 2014-07-28 | 1,093214 | +0,34% |
| 2014-07-25 | 1,089500 | +0,25% |
| 2014-07-24 | 1,086832 | +0,04% |
| 2014-07-23 | 1,086366 | -0,35% |
| 2014-07-22 | 1,090139 | +0,58% |
| 2014-07-21 | 1,083850 | -0,41% |
| 2014-07-18 | 1,088308 | +0,54% |
| 2014-07-17 | 1,082423 | -0,04% |
| 2014-07-16 | 1,082881 | +0,78% |
| 2014-07-15 | 1,074547 | -0,07% |
| 2014-07-14 | 1,075301 | -0,11% |
| 2014-07-11 | 1,076489 | +0,33% |
| 2014-07-10 | 1,072913 | -0,35% |
| 2014-07-09 | 1,076652 | +0,01% |
| 2014-07-08 | 1,076562 | -0,32% |
| 2014-07-07 | 1,080068 | -0,43% |
| 2014-07-04 | 1,084689 | +0,09% |
| 2014-07-03 | 1,083666 | +0,28% |
| 2014-07-02 | 1,080653 | +0,67% |
| 2014-07-01 | 1,073512 | -0,09% |
| 2014-06-30 | 1,074521 | +0,36% |
| 2014-06-27 | 1,070655 | +0,43% |
| 2014-06-26 | 1,066104 | +0,20% |
| 2014-06-25 | 1,063924 | +0,09% |
| 2014-06-24 | 1,062915 | -0,55% |
| 2014-06-23 | 1,068776 | +0,10% |
| 2014-06-20 | 1,067694 | +0,12% |
| 2014-06-19 | 1,066382 | -0,79% |
| 2014-06-18 | 1,074827 | +0,46% |
| 2014-06-17 | 1,069943 | -0,45% |
| 2014-06-16 | 1,074793 | +0,29% |
| 2014-06-13 | 1,071708 | +0,12% |
| 2014-06-12 | 1,070397 | +0,40% |
| 2014-06-11 | 1,066135 | +0,40% |
| 2014-06-10 | 1,061872 | +1,09% |
| 2014-06-06 | 1,050438 | -0,21% |
| 2014-06-05 | 1,052628 | +0,00% |
| 2014-06-04 | 1,052606 | +0,19% |
| 2014-06-03 | 1,050662 | +0,46% |
| 2014-06-02 | 1,045885 | -0,11% |
| 2014-05-30 | 1,046998 | -0,41% |
| 2014-05-29 | 1,051272 | -0,19% |
| 2014-05-28 | 1,053308 | +0,13% |
| 2014-05-27 | 1,051992 | -0,49% |
| 2014-05-26 | 1,057193 | -0,31% |
| 2014-05-23 | 1,060440 | +0,34% |
| 2014-05-22 | 1,056894 | +0,16% |
| 2014-05-21 | 1,055185 | -0,03% |
| 2014-05-20 | 1,055490 | -0,13% |
| 2014-05-19 | 1,056889 | +0,13% |
| 2014-05-16 | 1,055518 | +0,43% |
| 2014-05-15 | 1,050996 | -0,31% |
| 2014-05-14 | 1,054316 | +0,82% |
| 2014-05-13 | 1,045739 | +0,26% |
| 2014-05-12 | 1,042995 | +0,62% |
| 2014-05-09 | 1,036522 | +0,14% |
| 2014-05-08 | 1,035048 | -0,64% |
| 2014-05-07 | 1,041752 | 0,00% |
| 2014-05-06 | 1,041803 | -0,42% |
| 2014-05-05 | 1,046170 | -0,17% |
| 2014-04-30 | 1,047910 | -0,29% |
| 2014-04-29 | 1,050971 | +0,24% |
| 2014-04-28 | 1,048418 | -0,11% |
| 2014-04-25 | 1,049613 | +0,39% |
| 2014-04-24 | 1,045496 | +0,42% |
| 2014-04-23 | 1,041074 | -0,14% |
| 2014-04-22 | 1,042554 | +0,15% |
| 2014-04-18 | 1,040964 | -0,24% |
| 2014-04-17 | 1,043445 | +0,65% |
| 2014-04-16 | 1,036742 | -0,05% |
| 2014-04-15 | 1,037264 | -0,38% |
| 2014-04-14 | 1,041264 | +1,06% |
| 2014-04-11 | 1,030346 | -0,71% |
| 2014-04-10 | 1,037714 | -0,56% |
| 2014-04-09 | 1,043590 | +0,17% |
| 2014-04-08 | 1,041832 | +0,28% |
| 2014-04-07 | 1,038893 | -0,33% |
| 2014-04-04 | 1,042371 | -0,01% |
| 2014-04-03 | 1,042481 | +0,10% |
| 2014-04-02 | 1,041407 | -0,16% |
| 2014-04-01 | 1,043067 | +0,40% |
| 2014-03-31 | 1,038911 | -1,15% |
| 2014-03-28 | 1,050953 | -0,15% |
| 2014-03-27 | 1,052481 | +0,76% |
| 2014-03-26 | 1,044533 | +0,04% |
| 2014-03-25 | 1,044094 | +0,49% |
| 2014-03-24 | 1,039022 | +0,25% |
| 2014-03-21 | 1,036391 | +0,56% |
| 2014-03-20 | 1,030641 | +1,39% |
| 2014-03-19 | 1,016506 | -1,75% |
| 2014-03-18 | 1,034568 | +0,47% |
| 2014-03-17 | 1,029695 | -0,48% |
| 2014-03-14 | 1,034661 | +1,12% |
| 2014-03-13 | 1,023190 | -1,83% |
| 2014-03-12 | 1,042247 | +0,18% |
| 2014-03-11 | 1,040399 | +0,34% |
| 2014-03-10 | 1,036840 | +0,50% |
| 2014-03-07 | 1,031703 | -1,09% |
| 2014-03-06 | 1,043033 | +0,37% |
| 2014-03-05 | 1,039162 | -0,09% |
| 2014-03-04 | 1,040110 | 0,00% |
| 2014-03-03 | 1,040123 | +0,37% |
| 2014-02-28 | 1,036262 | -0,94% |
| 2014-02-27 | 1,046075 | +2,07% |
| 2014-02-26 | 1,024870 | -0,82% |
| 2014-02-25 | 1,033305 | -0,22% |
| 2014-02-24 | 1,035610 | +0,16% |
| 2014-02-21 | 1,033926 | -0,50% |
| 2014-02-20 | 1,039095 | +0,77% |
| 2014-02-19 | 1,031197 | +0,74% |
| 2014-02-18 | 1,023579 | -0,14% |
| 2014-02-17 | 1,024993 | +0,14% |
| 2014-02-14 | 1,023606 | -0,35% |
| 2014-02-13 | 1,027246 | +1,48% |
| 2014-02-12 | 1,012312 | -0,52% |
| 2014-02-11 | 1,017585 | +0,35% |
| 2014-02-10 | 1,014009 | +0,12% |
| 2014-02-07 | 1,012771 | +0,32% |
| 2014-02-06 | 1,009524 | +0,85% |
| 2014-02-05 | 1,000982 | -1,25% |
| 2014-02-04 | 1,013616 | +0,07% |
| 2014-02-03 | 1,012906 | -0,70% |
| 2014-01-31 | 1,020009 | +0,16% |
| 2014-01-30 | 1,018381 | +2,60% |
| 2014-01-29 | 0,992563 | -0,38% |
| 2014-01-28 | 0,996371 | +0,18% |
| 2014-01-27 | 0,994572 | -0,51% |
| 2014-01-24 | 0,999685 | -1,50% |
| 2014-01-23 | 1,014903 | -0,83% |
| 2014-01-22 | 1,023418 | -0,11% |
| 2014-01-21 | 1,024545 | +0,80% |
| 2014-01-20 | 1,016409 | +0,75% |
| 2014-01-17 | 1,008870 | +0,12% |
| 2014-01-16 | 1,007700 | +0,41% |
| 2014-01-15 | 1,003635 | +0,58% |
| 2014-01-14 | 0,997866 | +0,47% |
| 2014-01-13 | 0,993179 | -0,79% |
| 2014-01-10 | 1,001106 | +0,36% |
| 2014-01-09 | 0,997479 | -0,34% |
| 2014-01-08 | 1,000913 | -0,58% |
| 2014-01-07 | 1,006763 | +0,36% |
| 2014-01-06 | 1,003201 | +0,27% |
| 2014-01-03 | 1,000462 | +0,75% |
| 2014-01-02 | 0,993021 | -0,55% |
| 2013-12-31 | 0,998553 | +0,22% |
| 2013-12-30 | 0,996407 | -0,14% |
| 2013-12-23 | 0,997834 | +0,19% |
| 2013-12-20 | 0,995981 | +0,29% |
| 2013-12-19 | 0,993136 | +0,50% |
| 2013-12-18 | 0,988157 | +0,97% |
| 2013-12-17 | 0,978685 | -1,01% |
| 2013-12-16 | 0,988710 | -0,54% |
| 2013-12-13 | 0,994112 | +0,33% |
| 2013-12-12 | 0,990805 | -0,29% |
| 2013-12-11 | 0,993699 | -0,56% |
| 2013-12-10 | 0,999303 | -0,38% |
| 2013-12-09 | 1,003093 | -0,68% |
| 2013-12-06 | 1,009928 | +0,29% |
| 2013-12-05 | 1,006974 | +0,20% |
| 2013-12-04 | 1,004915 | -0,94% |
| 2013-12-03 | 1,014418 | -1,01% |
| 2013-12-02 | 1,024789 | +0,53% |
| 2013-11-29 | 1,019345 | +0,73% |
| 2013-11-28 | 1,011971 | +0,28% |
| 2013-11-27 | 1,009176 | -0,07% |
| 2013-11-26 | 1,009890 | -1,22% |
| 2013-11-25 | 1,022373 | +0,40% |
| 2013-11-22 | 1,018298 | -0,41% |
| 2013-11-21 | 1,022526 | +0,03% |
| 2013-11-20 | 1,022219 | +0,25% |
| 2013-11-19 | 1,019682 | -0,37% |
| 2013-11-18 | 1,023519 | -0,30% |
| 2013-11-15 | 1,026569 | +0,62% |
| 2013-11-14 | 1,020236 | +0,40% |
| 2013-11-13 | 1,016127 | -0,47% |
| 2013-11-12 | 1,020888 | +0,18% |
| 2013-11-11 | 1,019093 | +0,06% |
| 2013-11-08 | 1,018472 | +0,37% |
| 2013-11-07 | 1,014731 | -0,88% |
| 2013-11-06 | 1,023706 | +0,45% |
| 2013-11-05 | 1,019137 | -0,24% |
| 2013-11-04 | 1,021554 | +0,86% |
| 2013-10-31 | 1,012848 | +0,11% |
| 2013-10-30 | 1,011736 | +0,04% |
| 2013-10-29 | 1,011346 | +0,02% |
| 2013-10-28 | 1,011124 | +0,12% |
| 2013-10-25 | 1,009920 | -0,40% |
| 2013-10-24 | 1,014000 | -1,19% |
| 2013-10-22 | 1,026251 | +0,89% |
| 2013-10-21 | 1,017191 | -0,04% |
| 2013-10-18 | 1,017571 | -0,16% |
| 2013-10-17 | 1,019171 | -0,02% |
| 2013-10-16 | 1,019420 | +0,86% |
| 2013-10-15 | 1,010707 | +0,26% |
| 2013-10-14 | 1,008039 | +0,17% |
| 2013-10-11 | 1,006343 | -0,08% |
| 2013-10-10 | 1,007180 | +0,74% |
| 2013-10-09 | 0,999760 | +0,22% |
| 2013-10-08 | 0,997604 | -0,78% |
| 2013-10-07 | 1,005493 | -0,08% |
| 2013-10-04 | 1,006251 | +0,28% |
| 2013-10-03 | 1,003458 | -0,52% |
| 2013-10-02 | 1,008687 | +0,40% |
| 2013-10-01 | 1,004664 | -0,66% |
| 2013-09-30 | 1,011332 | -0,52% |
| 2013-09-27 | 1,016632 | -0,35% |
| 2013-09-26 | 1,020190 | -0,44% |
| 2013-09-25 | 1,024739 | +0,21% |
| 2013-09-24 | 1,022627 | +0,25% |
| 2013-09-23 | 1,020121 | +0,24% |
| 2013-09-20 | 1,017636 | -0,35% |
| 2013-09-19 | 1,021185 | -1,04% |
| 2013-09-18 | 1,031901 | +0,39% |
| 2013-09-17 | 1,027870 | +0,26% |
| 2013-09-16 | 1,025195 | -0,07% |
| 2013-09-13 | 1,025884 | +0,34% |
| 2013-09-12 | 1,022379 | +0,37% |
| 2013-09-11 | 1,018658 | +0,08% |
| 2013-09-10 | 1,017799 | +0,03% |
| 2013-09-09 | 1,017540 | -0,11% |
| 2013-09-06 | 1,018657 | +0,70% |
| 2013-09-05 | 1,011546 | +0,30% |
| 2013-09-04 | 1,008555 | +0,29% |
| 2013-09-03 | 1,005677 | +0,60% |
| 2013-09-02 | 0,999680 | +0,10% |
| 2013-08-30 | 0,998653 | +0,41% |
| 2013-08-29 | 0,994531 | +0,40% |
| 2013-08-28 | 0,990545 | -0,19% |
| 2013-08-27 | 0,992410 | -0,58% |
| 2013-08-26 | 0,998232 | -0,24% |
| 2013-08-23 | 1,000639 | -0,12% |
| 2013-08-22 | 1,001795 | +0,55% |
| 2013-08-21 | 0,996283 | -1,02% |
| 2013-08-16 | 1,006563 | -0,25% |
| 2013-08-15 | 1,009044 | -0,66% |
| 2013-08-14 | 1,015720 | +0,08% |
| 2013-08-13 | 1,014957 | +0,25% |
| 2013-08-12 | 1,012471 | +0,04% |
| 2013-08-09 | 1,012114 | -0,10% |
| 2013-08-08 | 1,013124 | -0,09% |
| 2013-08-07 | 1,013996 | -0,17% |
| 2013-08-06 | 1,015700 | -0,11% |
| 2013-08-05 | 1,016848 | -0,43% |
| 2013-08-02 | 1,021191 | +0,42% |
| 2013-08-01 | 1,016875 | +0,45% |
| 2013-07-31 | 1,012346 | +0,10% |
| 2013-07-30 | 1,011362 | +0,72% |
| 2013-07-29 | 1,004092 | +0,29% |
| 2013-07-26 | 1,001217 | -0,37% |
| 2013-07-25 | 1,004919 | +0,14% |
| 2013-07-24 | 1,003500 | -0,26% |
| 2013-07-23 | 1,006124 | +0,17% |
| 2013-07-22 | 1,004397 | -0,26% |
| 2013-07-19 | 1,007048 | -0,19% |
| 2013-07-18 | 1,008948 | +0,30% |
| 2013-07-17 | 1,005960 | +0,36% |
| 2013-07-16 | 1,002372 | -0,32% |
| 2013-07-15 | 1,005543 | +0,38% |
| 2013-07-12 | 1,001696 | +0,15% |
| 2013-07-11 | 1,000237 | -0,22% |
| 2013-07-10 | 1,002409 | -0,17% |
| 2013-07-09 | 1,004147 | +0,31% |
| 2013-07-08 | 1,001034 | +0,14% |
| 2013-07-05 | 0,999620 | +0,18% |
| 2013-07-04 | 0,997822 | +0,39% |
| 2013-07-03 | 0,993922 | +0,06% |
| 2013-07-02 | 0,993278 | -0,26% |
| 2013-07-01 | 0,995865 | -0,01% |
| 2013-06-28 | 0,995933 | +0,12% |
| 2013-06-27 | 0,994741 | +0,57% |
| 2013-06-26 | 0,989069 | +1,49% |
| 2013-06-25 | 0,974564 | -0,53% |
| 2013-06-24 | 0,979779 | -0,17% |
| 2013-06-21 | 0,981469 | -0,05% |
| 2013-06-20 | 0,981941 | +0,39% |
| 2013-06-19 | 0,978162 | -0,18% |
| 2013-06-18 | 0,979920 | +0,42% |
| 2013-06-17 | 0,975820 | +0,02% |
| 2013-06-14 | 0,975577 | -0,90% |
| 2013-06-13 | 0,984441 | +0,09% |
| 2013-06-12 | 0,983563 | -0,82% |
| 2013-06-11 | 0,991704 | -0,33% |
| 2013-06-10 | 0,994944 | -0,53% |
| 2013-06-07 | 1,000295 | -0,04% |
| 2013-06-06 | 1,000674 | +0,27% |
| 2013-06-05 | 0,998005 | -0,79% |
| 2013-06-04 | 1,005984 | -0,62% |
| 2013-06-03 | 1,012258 | -0,27% |
| 2013-05-31 | 1,014965 | +0,96% |
| 2013-05-30 | 1,005298 | -0,42% |
| 2013-05-29 | 1,009532 | -0,71% |
| 2013-05-28 | 1,016719 | +0,17% |
| 2013-05-27 | 1,014998 | -0,14% |
| 2013-05-24 | 1,016433 | -0,72% |
| 2013-05-23 | 1,023817 | +0,50% |
| 2013-05-22 | 1,018749 | -1,26% |
| 2013-05-21 | 1,031762 | -0,44% |
| 2013-05-17 | 1,036339 | -0,16% |
| 2013-05-16 | 1,037983 | +0,21% |
| 2013-05-15 | 1,035806 | -0,10% |
| 2013-05-14 | 1,036857 | +0,10% |
| 2013-05-13 | 1,035786 | +0,14% |
| 2013-05-10 | 1,034341 | +0,12% |
| 2013-05-09 | 1,033100 | -0,18% |
| 2013-05-08 | 1,034963 | +0,05% |
| 2013-05-07 | 1,034444 | +0,17% |
| 2013-05-06 | 1,032665 | +0,02% |
| 2013-05-03 | 1,032488 | +0,24% |
| 2013-05-02 | 1,030063 | -0,21% |
| 2013-04-30 | 1,032215 | -0,15% |
| 2013-04-29 | 1,033810 | +0,19% |
| 2013-04-26 | 1,031872 | -0,01% |
| 2013-04-25 | 1,032021 | +0,45% |
| 2013-04-24 | 1,027439 | +0,10% |
| 2013-04-23 | 1,026397 | +0,64% |
| 2013-04-22 | 1,019889 | -0,09% |
| 2013-04-19 | 1,020825 | +0,48% |
| 2013-04-18 | 1,015900 | +0,50% |
| 2013-04-17 | 1,010868 | -0,99% |
| 2013-04-16 | 1,020998 | +0,41% |
| 2013-04-15 | 1,016849 | -1,07% |
| 2013-04-12 | 1,027814 | -0,24% |
| 2013-04-11 | 1,030252 | +0,08% |
| 2013-04-10 | 1,029461 | +0,22% |
| 2013-04-09 | 1,027247 | +0,06% |
| 2013-04-08 | 1,026654 | +0,49% |
| 2013-04-05 | 1,021682 | -0,39% |
| 2013-04-04 | 1,025706 | +0,06% |
| 2013-04-03 | 1,025049 | -0,84% |
| 2013-04-02 | 1,033721 | +0,04% |
| 2013-03-29 | 1,033340 | -0,06% |
| 2013-03-28 | 1,033921 | +0,37% |
| 2013-03-27 | 1,030131 | -0,38% |
| 2013-03-26 | 1,034077 | +0,75% |
| 2013-03-25 | 1,026415 | -0,21% |
| 2013-03-22 | 1,028527 | -0,04% |
| 2013-03-21 | 1,028934 | -0,23% |
| 2013-03-20 | 1,031346 | +0,03% |
| 2013-03-19 | 1,031042 | -1,09% |
| 2013-03-18 | 1,042422 | -0,10% |
| 2013-03-14 | 1,043449 | +0,13% |
| 2013-03-13 | 1,042044 | +0,02% |
| 2013-03-12 | 1,041862 | +1,94% |
| 2013-03-11 | 1,021987 | -1,43% |
| 2013-03-08 | 1,036803 | +1,46% |
| 2013-03-07 | 1,021864 | -0,16% |
| 2013-03-06 | 1,023524 | +0,02% |
| 2013-03-05 | 1,023326 | +0,81% |
| 2013-03-04 | 1,015101 | -0,06% |
| 2013-03-01 | 1,015710 | +0,43% |
| 2013-02-28 | 1,011373 | -0,52% |
| 2013-02-27 | 1,016620 | +0,22% |
| 2013-02-26 | 1,014404 | +0,33% |
| 2013-02-25 | 1,011117 | -0,04% |
| 2013-02-22 | 1,011531 | +0,09% |
| 2013-02-21 | 1,010581 | +0,31% |
| 2013-02-20 | 1,007487 | -0,36% |
| 2013-02-19 | 1,011135 | -0,08% |
| 2013-02-18 | 1,011959 | -0,05% |
| 2013-02-15 | 1,012440 | -0,22% |
| 2013-02-14 | 1,014637 | +0,46% |
| 2013-02-13 | 1,010008 | -0,24% |
| 2013-02-12 | 1,012478 | +0,08% |
| 2013-02-11 | 1,011637 | -0,10% |
| 2013-02-08 | 1,012611 | +0,27% |
| 2013-02-07 | 1,009906 | -0,14% |
| 2013-02-06 | 1,011282 | -0,09% |
| 2013-02-05 | 1,012196 | +0,47% |
| 2013-02-04 | 1,007468 | +0,08% |
| 2013-02-01 | 1,006693 | +0,18% |
| 2013-01-31 | 1,004845 | -0,08% |
| 2013-01-30 | 1,005649 | -0,50% |
| 2013-01-29 | 1,010746 | +0,13% |
| 2013-01-28 | 1,009389 | -0,39% |
| 2013-01-25 | 1,013371 | +0,21% |
| 2013-01-24 | 1,011208 | +0,13% |
| 2013-01-23 | 1,009938 | -0,21% |
| 2013-01-22 | 1,012044 | +0,01% |
| 2013-01-21 | 1,011902 | +0,05% |
| 2013-01-18 | 1,011423 | -0,03% |
| 2013-01-17 | 1,011677 | -0,30% |
| 2013-01-16 | 1,014682 | +0,28% |
| 2013-01-15 | 1,011820 | -0,47% |
| 2013-01-14 | 1,016627 | +0,02% |
| 2013-01-11 | 1,016393 | -0,07% |
| 2013-01-10 | 1,017056 | -0,29% |
| 2013-01-09 | 1,019986 | +0,08% |
| 2013-01-08 | 1,019127 | -0,19% |
| 2013-01-07 | 1,021108 | +0,07% |
| 2013-01-04 | 1,020395 | +0,26% |
| 2013-01-03 | 1,017716 | +0,27% |
| 2013-01-02 | 1,014967 | +0,46% |
| 2012-12-28 | 1,010301 | -0,02% |
| 2012-12-27 | 1,010467 | +0,05% |
| 2012-12-21 | 1,009952 | -0,19% |
| 2012-12-20 | 1,011871 | +0,26% |
| 2012-12-19 | 1,009219 | -0,23% |
| 2012-12-18 | 1,011593 | +0,48% |
| 2012-12-17 | 1,006785 | +0,17% |
| 2012-12-14 | 1,005057 | +0,01% |
| 2012-12-13 | 1,004921 | -0,03% |
| 2012-12-12 | 1,005215 | +0,19% |
| 2012-12-11 | 1,003341 | -0,09% |
| 2012-12-10 | 1,004270 | +0,02% |
| 2012-12-07 | 1,004035 | +0,01% |
| 2012-12-06 | 1,003907 | +0,01% |
| 2012-12-05 | 1,003773 | +0,01% |
| 2012-12-04 | 1,003680 | +0,01% |
| 2012-12-03 | 1,003602 | +0,01% |
| 2012-12-01 | 1,003461 | +0,01% |
| 2012-11-30 | 1,003383 | +0,01% |
| 2012-11-29 | 1,003262 | +0,01% |
| 2012-11-28 | 1,003164 | +0,01% |
| 2012-11-27 | 1,003055 | +0,01% |
| 2012-11-26 | 1,003002 | +0,02% |
| 2012-11-23 | 1,002808 | +0,01% |
| 2012-11-22 | 1,002739 | +0,01% |
| 2012-11-21 | 1,002670 | +0,01% |
| 2012-11-20 | 1,002601 | +0,01% |
| 2012-11-19 | 1,002480 | +0,02% |
| 2012-11-16 | 1,002258 | +0,01% |
| 2012-11-15 | 1,002188 | +0,01% |
| 2012-11-14 | 1,002118 | +0,01% |
| 2012-11-13 | 1,001985 | 0,00% |
| 2012-11-12 | 1,002021 | +0,02% |
| 2012-11-10 | 1,001772 | +0,01% |
| 2012-11-09 | 1,001666 | – |