Aktuális árfolyam
15,2435
2025-11-25
Eszközérték
37 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam
-25,69%
Maximum ár
15,6783
Minimum ár
15,0786
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 15,243479 | - |
| 2025-11-24 | 15,130324 | -0,74% |
| 2025-11-21 | 15,078631 | -0,34% |
| 2025-11-20 | 15,192241 | +0,75% |
| 2025-11-19 | 15,126537 | -0,43% |
| 2025-11-18 | 15,107703 | -0,12% |
| 2025-11-17 | 15,355472 | +1,64% |
| 2025-11-14 | 15,481691 | +0,82% |
| 2025-11-13 | 15,582711 | +0,65% |
| 2025-11-12 | 15,678257 | +0,61% |
| 2025-11-11 | 15,547985 | -0,83% |
| 2025-11-10 | 15,418409 | -0,83% |
| 2025-11-07 | 15,189275 | -1,49% |
| 2025-11-06 | 15,295125 | +0,70% |
| 2025-11-05 | 15,427422 | +0,86% |
| 2025-11-04 | 15,395928 | -0,20% |
| 2025-11-03 | 15,450315 | +0,35% |
| 2025-10-31 | 15,424398 | -0,17% |
| 2025-10-30 | 15,514899 | +0,59% |
| 2025-10-29 | 15,538056 | +0,15% |
| 2025-10-28 | 15,546828 | +0,06% |
| 2025-10-27 | 15,561147 | +0,09% |