Aktuális árfolyam
15,1077
2025-11-18
Eszközérték
37 M
Forint
Hozam (1 hónap)
-2,57%
Évesített hozam
-32,30%
Maximum ár
15,6783
Minimum ár
15,1077
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 15,107703 | - |
| 2025-11-17 | 15,355472 | +1,64% |
| 2025-11-14 | 15,481691 | +0,82% |
| 2025-11-13 | 15,582711 | +0,65% |
| 2025-11-12 | 15,678257 | +0,61% |
| 2025-11-11 | 15,547985 | -0,83% |
| 2025-11-10 | 15,418409 | -0,83% |
| 2025-11-07 | 15,189275 | -1,49% |
| 2025-11-06 | 15,295125 | +0,70% |
| 2025-11-05 | 15,427422 | +0,86% |
| 2025-11-04 | 15,395928 | -0,20% |
| 2025-11-03 | 15,450315 | +0,35% |
| 2025-10-31 | 15,424398 | -0,17% |
| 2025-10-30 | 15,514899 | +0,59% |
| 2025-10-29 | 15,538056 | +0,15% |
| 2025-10-28 | 15,546828 | +0,06% |
| 2025-10-27 | 15,561147 | +0,09% |
| 2025-10-22 | 15,407939 | -0,98% |
| 2025-10-21 | 15,516322 | +0,70% |
| 2025-10-20 | 15,506243 | -0,06% |