maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Hozamkereső Európai Származtatott Részvény Befektetési Alap
Évesített hozam: 17,15%

dátum azonosító árfolyam* eszközérték
2024-10-10HU000071191613,47641727.779.600
2024-10-09HU000071191613,50924527.847.200
2024-10-08HU000071191613,43810327.700.600
2024-10-07HU000071191613,48637227.800.100
2024-10-04HU000071191613,45183427.728.900
2024-10-03HU000071191613,36638127.552.000
2024-10-02HU000071191613,45426327.733.200
2024-10-01HU000071191613,44626827.888.300
2024-09-30HU000071191613,55918728.122.500
2024-09-27HU000071191613,71749228.449.900

2024-09-26HU000071191613,61191228.230.900
2024-09-25HU000071191613,34515427.657.700
2024-09-24HU000071191613,38685727.744.100
2024-09-23HU000071191613,26340627.487.500
2024-09-20HU000071191613,23559327.429.900
2024-09-19HU000071191613,39375727.757.700
2024-09-18HU000071191613,15717727.267.400
2024-09-17HU000071191613,20403927.364.500
2024-09-16HU000071191613,12429227.199.200
2024-09-13HU000071191613,16105927.275.400
2024-09-12HU000071191613,08234327.112.300
2024-09-11HU000071191612,97500026.896.700
2024-09-10HU000071191612,94100026.826.200
2024-09-09HU000071191613,01123226.971.800
2024-09-06HU000071191612,92255126.788.000
2024-09-05HU000071191613,11759827.189.800
2024-09-04HU000071191613,17343227.305.500
2024-09-03HU000071191613,31308727.593.000
2024-09-02HU000071191613,45188528.374.100
2024-08-30HU000071191613,42145528.309.900
2024-08-29HU000071191613,43986128.348.700
2024-08-28HU000071191613,33035628.117.800
2024-08-27HU000071191613,30295728.060.000
2024-08-26HU000071191613,28989128.032.400
2024-08-23HU000071191613,32402328.104.400
2024-08-22HU000071191613,25569127.960.300
2024-08-21HU000071191613,25828927.965.700
2024-08-16HU000071191613,16002327.758.500
2024-08-15HU000071191613,08776827.606.100
2024-08-14HU000071191612,88411627.176.500
2024-08-13HU000071191612,81987727.041.000
2024-08-12HU000071191612,76545826.926.200
2024-08-09HU000071191612,77651126.949.500
2024-08-08HU000071191612,76481226.924.900
2024-08-07HU000071191612,76225826.919.500
2024-08-06HU000071191612,52750026.424.300
2024-08-05HU000071191612,52284026.414.500
2024-08-02HU000071191612,68410526.754.600
2024-08-01HU000071191612,97403026.597.500
2024-07-31HU000071191613,23312027.128.700
2024-07-30HU000071191613,16584126.991.000
2024-07-29HU000071191613,10250526.861.200
2024-07-26HU000071191613,20873027.078.900
2024-07-25HU000071191613,08801826.831.500
2024-07-24HU000071191613,19799927.056.900
2024-07-23HU000071191613,30562527.277.600
2024-07-22HU000071191613,29186027.248.700
2024-07-19HU000071191613,12151826.899.500
2024-07-18HU000071191613,23808127.138.500
2024-07-17HU000071191613,27315127.210.400
2024-07-16HU000071191613,34867527.364.800
2024-07-15HU000071191613,43606127.543.900
2024-07-12HU000071191613,56910227.816.600
2024-07-11HU000071191613,42849827.528.300
2024-07-10HU000071191613,37399827.416.600
2024-07-09HU000071191613,25277127.168.000
2024-07-08HU000071191613,40637027.482.900
2024-07-05HU000071191613,42539427.521.900
2024-07-04HU000071191613,44490727.425.900
2024-07-03HU000071191613,39578827.324.600
2024-07-02HU000071191613,25876627.042.500
2024-07-01HU000071191613,32792426.989.000
2024-06-28HU000071191613,22969726.790.100
2024-06-27HU000071191613,26136926.854.200
2024-06-26HU000071191613,30387326.940.300
2024-06-25HU000071191613,34404027.021.600
2024-06-24HU000071191613,39337227.121.500
2024-06-21HU000071191613,29831326.929.000
2024-06-20HU000071191613,37669627.087.800
2024-06-19HU000071191613,24742626.826.100
2024-06-18HU000071191613,31116526.955.200
2024-06-17HU000071191613,24260426.816.300
2024-06-14HU000071191613,15720726.643.400
2024-06-13HU000071191613,37416727.082.700
2024-06-12HU000071191613,59596227.531.600
2024-06-11HU000071191613,46432627.265.100
2024-06-10HU000071191613,57375027.486.700
2024-06-07HU000071191613,65154727.664.100
2024-06-06HU000071191613,68669527.735.300
2024-06-05HU000071191613,61847227.597.100
2024-06-04HU000071191613,46663527.289.400
2024-06-03HU000071191613,59166326.563.000
2024-05-31HU000071191613,53224026.444.900
2024-05-30HU000071191613,52975326.440.000
2024-05-29HU000071191613,46970426.322.600
2024-05-28HU000071191613,61497626.606.500
2024-05-27HU000071191613,66249626.699.300
2024-05-24HU000071191613,60775426.592.400
2024-05-23HU000071191613,61818926.612.700
2024-05-22HU000071191613,59780426.572.600
2024-05-21HU000071191613,64353726.661.600
2024-05-17HU000071191613,66757826.708.600
2024-05-16HU000071191613,68985926.745.900
2024-05-15HU000071191613,74894826.940.000
2024-05-14HU000071191613,70947926.862.600
2024-05-13HU000071191613,69889226.841.900
2024-05-10HU000071191613,69584326.835.900
2024-05-09HU000071191613,63169026.710.200
2024-05-08HU000071191613,57258826.585.400
2024-05-07HU000071191613,52642926.495.000
2024-05-06HU000071191613,39337226.117.800
2024-05-03HU000071191613,30129325.938.100
2024-05-02HU000071191613,23458225.015.100
2024-04-30HU000071191613,30848825.154.800
2024-04-29HU000071191613,41963425.364.900
2024-04-26HU000071191613,44264425.408.400
2024-04-25HU000071191613,27753525.095.100
2024-04-24HU000071191613,38329725.295.000
2024-04-23HU000071191613,41677325.358.200
2024-04-22HU000071191613,26353225.068.600
2024-04-19HU000071191613,19346124.936.200
2024-04-18HU000071191613,22511224.989.600
2024-04-17HU000071191613,17143524.888.200
2024-04-16HU000071191613,16388324.760.300
2024-04-15HU000071191613,32553125.065.600
2024-04-12HU000071191613,26402424.949.900
2024-04-11HU000071191613,28507024.989.500
2024-04-10HU000071191613,34841825.108.600
2024-04-09HU000071191613,33030325.074.500
2024-04-08HU000071191613,43554225.272.500
2024-04-05HU000071191613,35473325.120.500
2024-04-04HU000071191613,48062625.344.500
2024-04-03HU000071191613,46320025.310.400
2024-04-02HU000071191613,40739025.635.700
2024-03-28HU000071191613,48951125.792.700
2024-03-27HU000071191613,48070025.775.800
2024-03-26HU000071191613,43533825.683.400
2024-03-25HU000071191613,38465525.586.500
2024-03-22HU000071191613,36346825.546.000
2024-03-21HU000071191613,39809125.612.200
2024-03-20HU000071191613,29381725.410.700
2024-03-19HU000071191613,30546525.433.000
2024-03-18HU000071191613,25547225.335.800
2024-03-14HU000071191613,27611925.375.200
2024-03-13HU000071191613,30061825.421.200
2024-03-12HU000071191613,25955925.342.700
2024-03-11HU000071191613,14692525.127.400
2024-03-08HU000071191613,20668125.241.700
2024-03-07HU000071191613,22965725.285.600
2024-03-06HU000071191613,11414725.064.800
2024-03-05HU000071191613,07175225.010.700
2024-03-04HU000071191613,12167525.106.200
2024-03-01HU000071191613,09061325.337.200
2024-02-29HU000071191613,07167625.300.500
2024-02-28HU000071191613,08098025.318.500
2024-02-27HU000071191613,08964625.335.300
2024-02-26HU000071191613,04410025.247.100
2024-02-23HU000071191613,06802525.293.400
2024-02-22HU000071191613,03250925.224.700
2024-02-21HU000071191612,86857224.907.400
2024-02-20HU000071191612,83609224.844.500
2024-02-19HU000071191612,83767224.847.600
2024-02-16HU000071191612,83895924.850.100
2024-02-15HU000071191612,79401124.763.100
2024-02-14HU000071191612,72523524.629.900
2024-02-13HU000071191612,68085224.544.000
2024-02-12HU000071191612,79053324.756.300
2024-02-09HU000071191612,72103124.621.800
2024-02-08HU000071191612,71356224.607.400
2024-02-07HU000071191612,64662124.477.800
2024-02-06HU000071191612,68898824.552.700
2024-02-05HU000071191612,60811624.396.200
2024-02-02HU000071191612,61755924.414.500
2024-02-01HU000071191612,58667624.508.200
2024-01-31HU000071191612,62820124.589.000
2024-01-30HU000071191612,65687624.644.800
2024-01-29HU000071191612,60883024.551.300
2024-01-26HU000071191612,60662724.546.500
2024-01-25HU000071191612,49131624.320.100
2024-01-24HU000071191612,45667924.254.300
2024-01-23HU000071191612,23756023.827.600
2024-01-22HU000071191612,26872223.888.300
2024-01-19HU000071191612,18854923.732.200
2024-01-18HU000071191612,20264023.759.600
2024-01-17HU000071191612,08947823.540.100
2024-01-16HU000071191612,18982123.735.500
2024-01-15HU000071191612,21763823.789.600
2024-01-12HU000071191612,27981023.910.700
2024-01-11HU000071191612,18046223.717.300
2024-01-10HU000071191612,24954723.851.800
2024-01-09HU000071191612,25663823.865.600
2024-01-08HU000071191612,29697623.944.100
2024-01-05HU000071191612,24660223.845.900
2024-01-04HU000071191612,27000923.891.500
2024-01-03HU000071191612,20292623.794.700
2024-01-02HU000071191612,36106124.099.900
2023-12-31HU000071191612,36200324.101.700
2023-12-29HU000071191612,36342424.104.500
2023-12-28HU000071191612,35307324.084.300
2023-12-27HU000071191612,38931724.158.100
2023-12-22HU000071191612,37537224.130.900
2023-12-21HU000071191612,37161423.963.600
2023-12-20HU000071191612,39521024.009.300
2023-12-19HU000071191612,39335824.005.700
2023-12-18HU000071191612,35424623.930.000
2023-12-15HU000071191612,41965124.053.600
2023-12-14HU000071191612,39474724.005.400
2023-12-13HU000071191612,36602123.952.400
2023-12-12HU000071191612,38060823.980.600
2023-12-11HU000071191612,39755624.013.500
2023-12-08HU000071191612,36626423.952.900
2023-12-07HU000071191612,25304423.733.600
2023-12-06HU000071191612,27379323.773.700
2023-12-05HU000071191612,20384823.638.300
2023-12-04HU000071191612,12123323.494.100
2023-12-01HU000071191612,13070924.641.100
2023-11-30HU000071191612,05064724.478.500
2023-11-29HU000071191612,01732024.410.800
2023-11-28HU000071191611,96399224.302.500
2023-11-27HU000071191611,97623024.327.300
2023-11-24HU000071191612,02466324.425.700
2023-11-23HU000071191611,99959724.374.800
2023-11-22HU000071191611,97120824.317.100
2023-11-21HU000071191611,93195124.237.400
2023-11-20HU000071191611,95816424.290.600
2023-11-17HU000071191611,95217224.278.500
2023-11-16HU000071191611,86099024.093.300
2023-11-15HU000071191611,88870224.149.500
2023-11-14HU000071191611,83876924.050.300
2023-11-13HU000071191611,68505623.738.000
2023-11-10HU000071191611,60441723.574.200
2023-11-09HU000071191611,67906523.725.700
2023-11-08HU000071191611,55915823.482.100
2023-11-07HU000071191611,49935023.360.600
2023-11-06HU000071191611,51681523.358.700
2023-11-03HU000071191611,56873823.464.000
2023-11-02HU000071191611,56485122.613.400
2023-10-31HU000071191611,27942322.055.300
2023-10-30HU000071191611,20126921.902.400
2023-10-27HU000071191611,16975221.840.800
2023-10-26HU000071191611,24656421.991.000
2023-10-25HU000071191611,30395222.103.200
2023-10-24HU000071191611,29780622.091.200
2023-10-20HU000071191611,21457721.928.500
2023-10-19HU000071191611,37471022.243.800
2023-10-18HU000071191611,41720722.329.900
2023-10-17HU000071191611,52830922.547.200
2023-10-16HU000071191611,52637622.543.400