Aktuális árfolyam
16,9990
2026-07-09
Eszközérték
44 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam (CAGR)
+12,09%
Maximum ár
17,2766
Minimum ár
16,8215
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 16,999009 | +1,06% |
| 2026-07-08 | 16,821510 | -1,65% |
| 2026-07-07 | 17,103832 | -0,84% |
| 2026-07-06 | 17,248890 | -0,16% |
| 2026-07-03 | 17,276570 | +0,59% |
| 2026-07-02 | 17,175628 | +1,21% |
| 2026-07-01 | 16,969881 | -0,42% |
| 2026-06-30 | 17,040777 | +1,10% |
| 2026-06-29 | 16,855238 | +0,04% |
| 2026-06-26 | 16,848601 | -0,53% |
| 2026-06-25 | 16,938321 | +0,68% |
| 2026-06-24 | 16,824380 | -0,14% |
| 2026-06-23 | 16,848372 | -0,99% |
| 2026-06-22 | 17,017596 | +0,14% |
| 2026-06-19 | 16,993680 | -0,39% |
| 2026-06-18 | 17,060216 | +0,28% |
| 2026-06-17 | 17,013150 | +0,46% |
| 2026-06-16 | 16,934873 | +0,37% |
| 2026-06-15 | 16,871902 | – |