| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB 24 Karát III. Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-21 | HU0000711882 | 9.999,634592 | 1.877.120.000 | |
| 2015-12-18 | HU0000711882 | 9.995,688780 | 1.876.380.000 | |
| 2015-12-17 | HU0000711882 | 9.994,373542 | 1.876.130.000 | |
| 2015-12-16 | HU0000711882 | 9.993,058295 | 1.875.890.000 | |
| 2015-12-15 | HU0000711882 | 9.993,743585 | 1.876.020.000 | |
| 2015-12-14 | HU0000711882 | 9.992,421113 | 1.875.770.000 | |
| 2015-12-12 | HU0000711882 | 9.989,775670 | 1.875.270.000 | |
| 2015-12-11 | HU0000711882 | 9.988,453241 | 1.875.020.000 | |
| 2015-12-10 | HU0000711882 | 9.988,130807 | 1.874.960.000 | |
| 2015-12-09 | HU0000711882 | 9.985,808362 | 1.874.530.000 | |
|
|
||||
| 2015-12-08 | HU0000711882 | 9.986,485923 | 1.874.650.000 | |
| 2015-12-07 | HU0000711882 | 9.982,163372 | 1.873.840.000 | |
| 2015-12-04 | HU0000711882 | 9.978,194871 | 1.873.100.000 | |
| 2015-12-03 | HU0000711882 | 9.978,872410 | 1.873.220.000 | |
| 2015-12-02 | HU0000711882 | 9.977,586440 | 1.872.980.000 | |
| 2015-12-01 | HU0000711882 | 9.975,263964 | 1.872.550.000 | |
| 2015-11-30 | HU0000711882 | 9.975,941391 | 1.872.670.000 | |
| 2015-11-27 | HU0000711882 | 9.974,972874 | 1.872.490.000 | |
| 2015-11-26 | HU0000711882 | 9.974,650392 | 1.872.430.000 | |
| 2015-11-25 | HU0000711882 | 9.973,327926 | 1.872.180.000 | |
| 2015-11-24 | HU0000711882 | 9.971,005439 | 1.871.750.000 | |
| 2015-11-23 | HU0000711882 | 9.976,682872 | 1.872.810.000 | |
| 2015-11-20 | HU0000711882 | 9.968,714312 | 1.871.320.000 | |
| 2015-11-19 | HU0000711882 | 9.966,391814 | 1.870.880.000 | |
| 2015-11-18 | HU0000711882 | 9.967,069316 | 1.871.010.000 | |
| 2015-11-17 | HU0000711882 | 9.970,746834 | 1.871.700.000 | |
| 2015-11-16 | HU0000711882 | 9.967,424251 | 1.871.070.000 | |
| 2015-11-13 | HU0000711882 | 9.961,455654 | 1.869.950.000 | |
| 2015-11-12 | HU0000711882 | 9.964,133146 | 1.870.460.000 | |
| 2015-11-11 | HU0000711882 | 9.963,810643 | 1.870.400.000 | |
| 2015-11-10 | HU0000711882 | 9.964,488150 | 1.870.520.000 | |
| 2015-11-09 | HU0000711882 | 9.971,165572 | 1.871.780.000 | |
| 2015-11-06 | HU0000711882 | 9.967,196986 | 1.871.030.000 | |
| 2015-11-05 | HU0000711882 | 9.969,874509 | 1.871.530.000 | |
| 2015-11-04 | HU0000711882 | 9.977,552054 | 1.872.980.000 | |
| 2015-11-03 | HU0000711882 | 9.980,266111 | 1.873.490.000 | |
| 2015-11-02 | HU0000711882 | 9.987,943607 | 1.874.930.000 | |
| 2015-10-30 | HU0000711882 | 9.989,975080 | 1.875.310.000 | |
| 2015-10-29 | HU0000711882 | 9.996,652699 | 1.876.560.000 | |
| 2015-10-28 | HU0000711882 | 9.989,330297 | 1.875.190.000 | |
| 2015-10-27 | HU0000711882 | 9.990,007900 | 1.875.310.000 | |
| 2015-10-26 | HU0000711882 | 9.986,685338 | 1.874.690.000 | |
| 2015-10-22 | HU0000711882 | 9.985,393711 | 1.874.450.000 | |
| 2015-10-21 | HU0000711882 | 9.983,071293 | 1.874.010.000 | |
| 2015-10-20 | HU0000711882 | 9.980,748859 | 1.873.580.000 | |
| 2015-10-19 | HU0000711882 | 9.983,426350 | 1.874.080.000 | |
| 2015-10-16 | HU0000711882 | 9.977,457748 | 1.872.960.000 | |
| 2015-10-15 | HU0000711882 | 9.974,135293 | 1.872.330.000 | |
| 2015-10-14 | HU0000711882 | 9.966,812805 | 1.870.960.000 | |
| 2015-10-13 | HU0000711882 | 9.968,490350 | 1.871.280.000 | |
| 2015-10-12 | HU0000711882 | 9.962,167756 | 1.870.090.000 | |
| 2015-10-09 | HU0000711882 | 9.949,199042 | 1.867.650.000 | |
| 2015-10-08 | HU0000711882 | 9.953,876523 | 1.868.530.000 | |
| 2015-10-07 | HU0000711882 | 9.948,553988 | 1.867.530.000 | |
| 2015-10-06 | HU0000711882 | 9.946,231442 | 1.867.100.000 | |
| 2015-10-05 | HU0000711882 | 9.929,908736 | 1.864.030.000 | |
| 2015-10-02 | HU0000711882 | 9.928,976428 | 1.863.860.000 | |
| 2015-10-01 | HU0000711882 | 9.932,653844 | 1.864.550.000 | |
| 2015-09-30 | HU0000711882 | 9.934,331256 | 1.864.860.000 | |
| 2015-09-29 | HU0000711882 | 9.935,008673 | 1.864.990.000 | |
| 2015-09-28 | HU0000711882 | 9.943,686031 | 1.866.620.000 | |
| 2015-09-25 | HU0000711882 | 9.932,717226 | 1.864.560.000 | |
| 2015-09-24 | HU0000711882 | 9.926,394611 | 1.863.370.000 | |
| 2015-09-23 | HU0000711882 | 9.926,072012 | 1.863.310.000 | |
| 2015-09-22 | HU0000711882 | 9.925,749407 | 1.863.250.000 | |
| 2015-09-21 | HU0000711882 | 9.924,426702 | 1.863.000.000 | |
| 2015-09-18 | HU0000711882 | 9.914,457812 | 1.861.130.000 | |
| 2015-09-17 | HU0000711882 | 9.908,135133 | 1.859.950.000 | |
| 2015-09-16 | HU0000711882 | 9.906,812464 | 1.859.700.000 | |
| 2015-09-15 | HU0000711882 | 9.904,489791 | 1.859.260.000 | |
| 2015-09-14 | HU0000711882 | 9.904,167010 | 1.859.200.000 | |
| 2015-09-11 | HU0000711882 | 9.902,198073 | 1.858.830.000 | |
| 2015-09-10 | HU0000711882 | 9.912,875426 | 1.860.840.000 | |
| 2015-09-09 | HU0000711882 | 9.912,552778 | 1.860.770.000 | |
| 2015-09-08 | HU0000711882 | 9.911,230126 | 1.860.530.000 | |
| 2015-09-07 | HU0000711882 | 9.909,907372 | 1.860.280.000 | |
| 2015-09-04 | HU0000711882 | 9.907,938440 | 1.859.910.000 | |
| 2015-09-03 | HU0000711882 | 9.909,615787 | 1.860.220.000 | |
| 2015-09-02 | HU0000711882 | 9.908,329620 | 1.859.980.000 | |
| 2015-09-01 | HU0000711882 | 9.906,006957 | 1.859.550.000 | |
| 2015-08-31 | HU0000711882 | 9.901,184190 | 1.858.640.000 | |
| 2015-08-28 | HU0000711882 | 9.897,215189 | 1.857.900.000 | |
| 2015-08-27 | HU0000711882 | 9.897,392491 | 1.857.930.000 | |
| 2015-08-26 | HU0000711882 | 9.903,069833 | 1.858.990.000 | |
| 2015-08-25 | HU0000711882 | 9.905,747170 | 1.859.500.000 | |
| 2015-08-24 | HU0000711882 | 9.885,424240 | 1.855.680.000 | |
| 2015-08-19 | HU0000711882 | 9.878,808847 | 1.854.440.000 | |
| 2015-08-18 | HU0000711882 | 9.875,486072 | 1.853.820.000 | |
| 2015-08-17 | HU0000711882 | 9.874,163201 | 1.853.570.000 | |
| 2015-08-14 | HU0000711882 | 9.869,194088 | 1.852.640.000 | |
| 2015-08-13 | HU0000711882 | 9.869,871292 | 1.852.760.000 | |
| 2015-08-12 | HU0000711882 | 9.864,548490 | 1.851.760.000 | |
| 2015-08-11 | HU0000711882 | 9.859,225662 | 1.850.760.000 | |
| 2015-08-10 | HU0000711882 | 9.856,902780 | 1.850.330.000 | |
| 2015-08-08 | HU0000711882 | 9.854,256767 | 1.849.830.000 | |
| 2015-08-07 | HU0000711882 | 9.850,933923 | 1.849.210.000 | |
| 2015-08-06 | HU0000711882 | 9.850,611073 | 1.849.150.000 | |
| 2015-08-05 | HU0000711882 | 9.850,288218 | 1.849.090.000 | |
| 2015-08-04 | HU0000711882 | 9.849,001859 | 1.848.840.000 | |
| 2015-08-03 | HU0000711882 | 9.849,678914 | 1.848.970.000 | |
| 2015-07-31 | HU0000711882 | 9.842,709667 | 1.847.660.000 | |
| 2015-07-30 | HU0000711882 | 9.844,386796 | 1.847.980.000 | |
| 2015-07-29 | HU0000711882 | 9.843,063931 | 1.847.730.000 | |
| 2015-07-28 | HU0000711882 | 9.840,741049 | 1.847.290.000 | |
| 2015-07-27 | HU0000711882 | 9.836,418056 | 1.846.480.000 | |
| 2015-07-24 | HU0000711882 | 9.836,448777 | 1.846.490.000 | |
| 2015-07-23 | HU0000711882 | 9.840,125896 | 1.847.180.000 | |
| 2015-07-22 | HU0000711882 | 9.837,802993 | 1.846.740.000 | |
| 2015-07-21 | HU0000711882 | 9.844,480106 | 1.848.000.000 | |
| 2015-07-20 | HU0000711882 | 9.848,157091 | 1.848.690.000 | |
| 2015-07-17 | HU0000711882 | 9.844,187818 | 1.847.940.000 | |
| 2015-07-16 | HU0000711882 | 9.844,864936 | 1.848.070.000 | |
| 2015-07-15 | HU0000711882 | 9.845,542055 | 1.848.200.000 | |
| 2015-07-14 | HU0000711882 | 9.844,219173 | 1.847.950.000 | |
| 2015-07-13 | HU0000711882 | 9.845,896164 | 1.848.260.000 | |
| 2015-07-10 | HU0000711882 | 9.842,926864 | 1.847.700.000 | |
| 2015-07-09 | HU0000711882 | 9.838,603972 | 1.846.890.000 | |
| 2015-07-08 | HU0000711882 | 9.843,281085 | 1.847.770.000 | |
| 2015-07-07 | HU0000711882 | 9.842,958214 | 1.847.710.000 | |
| 2015-07-06 | HU0000711882 | 9.841,635194 | 1.847.460.000 | |
| 2015-07-03 | HU0000711882 | 9.836,665846 | 1.846.530.000 | |
| 2015-07-02 | HU0000711882 | 9.836,379445 | 1.846.480.000 | |
| 2015-07-01 | HU0000711882 | 9.836,056537 | 1.846.410.000 | |
| 2015-06-30 | HU0000711882 | 9.837,734561 | 1.846.730.000 | |
| 2015-06-29 | HU0000711882 | 9.833,409660 | 1.845.920.000 | |
| 2015-06-26 | HU0000711882 | 9.829,439673 | 1.845.170.000 | |
| 2015-06-25 | HU0000711882 | 9.829,116131 | 1.845.110.000 | |
| 2015-06-24 | HU0000711882 | 9.829,792397 | 1.845.240.000 | |
| 2015-06-23 | HU0000711882 | 9.835,468685 | 1.846.300.000 | |
| 2015-06-22 | HU0000711882 | 9.842,143203 | 1.847.560.000 | |
| 2015-06-19 | HU0000711882 | 9.836,173019 | 1.846.440.000 | |
| 2015-06-18 | HU0000711882 | 9.817,849248 | 1.843.000.000 | |
| 2015-06-17 | HU0000711882 | 9.820,526383 | 1.843.500.000 | |
| 2015-06-16 | HU0000711882 | 9.816,202478 | 1.842.690.000 | |
| 2015-06-15 | HU0000711882 | 9.816,876539 | 1.842.810.000 | |
| 2015-06-12 | HU0000711882 | 9.811,906126 | 1.841.880.000 | |
| 2015-06-11 | HU0000711882 | 9.819,583164 | 1.843.320.000 | |
| 2015-06-10 | HU0000711882 | 9.811,252478 | 1.841.760.000 | |
| 2015-06-09 | HU0000711882 | 9.803,921761 | 1.840.380.000 | |
| 2015-06-08 | HU0000711882 | 9.800,590878 | 1.839.760.000 | |
| 2015-06-05 | HU0000711882 | 9.804,598240 | 1.840.510.000 | |
| 2015-06-04 | HU0000711882 | 9.810,267559 | 1.841.570.000 | |
| 2015-06-03 | HU0000711882 | 9.808,936863 | 1.841.320.000 | |
| 2015-06-02 | HU0000711882 | 9.801,642636 | 1.839.950.000 | |
| 2015-06-01 | HU0000711882 | 9.808,311785 | 1.841.210.000 | |
| 2015-05-29 | HU0000711882 | 9.801,319121 | 1.839.890.000 | |
| 2015-05-28 | HU0000711882 | 9.800,988403 | 1.839.830.000 | |
| 2015-05-27 | HU0000711882 | 9.798,657659 | 1.839.390.000 | |
| 2015-05-26 | HU0000711882 | 9.815,326680 | 1.842.520.000 | |
| 2015-05-22 | HU0000711882 | 9.807,003020 | 1.840.960.000 | |
| 2015-05-21 | HU0000711882 | 9.806,672308 | 1.840.900.000 | |
| 2015-05-20 | HU0000711882 | 9.814,341628 | 1.842.340.000 | |
| 2015-05-19 | HU0000711882 | 9.816,010953 | 1.842.650.000 | |
| 2015-05-18 | HU0000711882 | 9.808,680054 | 1.841.280.000 | |
| 2015-05-15 | HU0000711882 | 9.804,687352 | 1.840.530.000 | |
| 2015-05-14 | HU0000711882 | 9.795,356597 | 1.838.770.000 | |
| 2015-05-13 | HU0000711882 | 9.788,025831 | 1.837.400.000 | |
| 2015-05-12 | HU0000711882 | 9.783,695044 | 1.836.590.000 | |
| 2015-05-11 | HU0000711882 | 9.782,367219 | 1.836.340.000 | |
| 2015-05-08 | HU0000711882 | 9.774,374336 | 1.834.840.000 | |
| 2015-05-07 | HU0000711882 | 9.781,043485 | 1.836.090.000 | |
| 2015-05-06 | HU0000711882 | 9.781,712640 | 1.836.210.000 | |
| 2015-05-05 | HU0000711882 | 9.764,418232 | 1.832.970.000 | |
| 2015-05-04 | HU0000711882 | 9.784,086922 | 1.836.660.000 | |
| 2015-04-30 | HU0000711882 | 9.779,763023 | 1.835.850.000 | |
| 2015-04-29 | HU0000711882 | 9.776,432162 | 1.835.220.000 | |
| 2015-04-28 | HU0000711882 | 9.764,101252 | 1.832.910.000 | |
| 2015-04-27 | HU0000711882 | 9.764,770045 | 1.833.030.000 | |
| 2015-04-24 | HU0000711882 | 9.760,777071 | 1.832.280.000 | |
| 2015-04-23 | HU0000711882 | 9.768,446183 | 1.833.720.000 | |
| 2015-04-22 | HU0000711882 | 9.766,115268 | 1.833.290.000 | |
| 2015-04-21 | HU0000711882 | 9.761,784327 | 1.832.470.000 | |
| 2015-04-20 | HU0000711882 | 9.764,453028 | 1.832.970.000 | |
| 2015-04-17 | HU0000711882 | 9.755,459996 | 1.831.290.000 | |
| 2015-04-16 | HU0000711882 | 9.745,129001 | 1.829.350.000 | |
| 2015-04-15 | HU0000711882 | 9.741,797991 | 1.828.720.000 | |
| 2015-04-14 | HU0000711882 | 9.756,467044 | 1.831.470.000 | |
| 2015-04-13 | HU0000711882 | 9.754,135708 | 1.831.040.000 | |
| 2015-04-10 | HU0000711882 | 9.750,142649 | 1.830.290.000 | |
| 2015-04-09 | HU0000711882 | 9.752,811687 | 1.830.790.000 | |
| 2015-04-08 | HU0000711882 | 9.747,480703 | 1.829.790.000 | |
| 2015-04-07 | HU0000711882 | 9.739,149138 | 1.828.220.000 | |
| 2015-04-03 | HU0000711882 | 9.736,824951 | 1.827.790.000 | |
| 2015-04-02 | HU0000711882 | 9.722,530378 | 1.825.100.000 | |
| 2015-03-31 | HU0000711882 | 9.721,868229 | 1.824.980.000 | |
| 2015-03-30 | HU0000711882 | 9.730,536824 | 1.826.610.000 | |
| 2015-03-27 | HU0000711882 | 9.727,543648 | 1.826.040.000 | |
| 2015-03-26 | HU0000711882 | 9.723,212578 | 1.825.230.000 | |
| 2015-03-25 | HU0000711882 | 9.715,881466 | 1.823.860.000 | |
| 2015-03-24 | HU0000711882 | 9.711,550328 | 1.823.040.000 | |
| 2015-03-23 | HU0000711882 | 9.703,218737 | 1.821.480.000 | |
| 2015-03-20 | HU0000711882 | 9.694,225401 | 1.819.790.000 | |
| 2015-03-19 | HU0000711882 | 9.684,894172 | 1.818.040.000 | |
| 2015-03-18 | HU0000711882 | 9.682,562927 | 1.817.600.000 | |
| 2015-03-17 | HU0000711882 | 9.687,231713 | 1.818.480.000 | |
| 2015-03-16 | HU0000711882 | 9.685,900047 | 1.818.230.000 | |
| 2015-03-13 | HU0000711882 | 9.680,906664 | 1.817.290.000 | |
| 2015-03-12 | HU0000711882 | 9.680,575419 | 1.817.230.000 | |
| 2015-03-11 | HU0000711882 | 9.684,244189 | 1.817.920.000 | |
| 2015-03-10 | HU0000711882 | 9.684,912960 | 1.818.040.000 | |
| 2015-03-09 | HU0000711882 | 9.700,581358 | 1.820.980.000 | |
| 2015-03-06 | HU0000711882 | 9.699,588039 | 1.820.800.000 | |
| 2015-03-05 | HU0000711882 | 9.700,256863 | 1.820.920.000 | |
| 2015-03-04 | HU0000711882 | 9.698,925692 | 1.820.670.000 | |
| 2015-03-03 | HU0000711882 | 9.704,631028 | 1.821.740.000 | |
| 2015-03-02 | HU0000711882 | 9.698,299437 | 1.820.560.000 | |
| 2015-02-27 | HU0000711882 | 9.696,306080 | 1.820.180.000 | |
| 2015-02-26 | HU0000711882 | 9.682,974845 | 1.817.680.000 | |
| 2015-02-25 | HU0000711882 | 9.685,643632 | 1.818.180.000 | |
| 2015-02-24 | HU0000711882 | 9.684,312414 | 1.817.930.000 | |
| 2015-02-23 | HU0000711882 | 9.689,980769 | 1.818.990.000 | |
| 2015-02-20 | HU0000711882 | 9.677,987343 | 1.816.740.000 | |
| 2015-02-19 | HU0000711882 | 9.681,656114 | 1.817.430.000 | |
| 2015-02-18 | HU0000711882 | 9.691,324916 | 1.819.250.000 | |
| 2015-02-17 | HU0000711882 | 9.693,993746 | 1.819.750.000 | |
| 2015-02-16 | HU0000711882 | 9.689,662112 | 1.818.930.000 | |
| 2015-02-13 | HU0000711882 | 9.684,668691 | 1.818.000.000 | |
| 2015-02-12 | HU0000711882 | 9.688,337488 | 1.818.690.000 | |
| 2015-02-11 | HU0000711882 | 9.689,006297 | 1.818.810.000 | |
| 2015-02-10 | HU0000711882 | 9.687,675094 | 1.818.560.000 | |
| 2015-02-09 | HU0000711882 | 9.694,343492 | 1.819.810.000 | |
| 2015-02-06 | HU0000711882 | 9.694,350103 | 1.819.810.000 | |
| 2015-02-05 | HU0000711882 | 9.695,018933 | 1.819.940.000 | |
| 2015-02-04 | HU0000711882 | 9.694,687767 | 1.819.880.000 | |
| 2015-02-03 | HU0000711882 | 9.692,393088 | 1.819.450.000 | |
| 2015-02-02 | HU0000711882 | 9.690,061480 | 1.819.010.000 | |
| 2015-01-30 | HU0000711882 | 9.690,068038 | 1.819.010.000 | |
| 2015-01-29 | HU0000711882 | 9.691,736873 | 1.819.320.000 | |
| 2015-01-28 | HU0000711882 | 9.688,405697 | 1.818.700.000 | |
| 2015-01-27 | HU0000711882 | 9.690,074537 | 1.819.010.000 | |
| 2015-01-26 | HU0000711882 | 9.692,742935 | 1.819.510.000 | |
| 2015-01-23 | HU0000711882 | 9.686,749477 | 1.818.390.000 | |
| 2015-01-22 | HU0000711882 | 9.689,418306 | 1.818.890.000 | |
| 2015-01-21 | HU0000711882 | 9.682,087130 | 1.817.510.000 | |
| 2015-01-20 | HU0000711882 | 9.676,755928 | 1.816.510.000 | |
| 2015-01-19 | HU0000711882 | 9.673,424283 | 1.815.890.000 | |
| 2015-01-16 | HU0000711882 | 9.663,430697 | 1.814.010.000 | |
| 2015-01-15 | HU0000711882 | 9.657,099420 | 1.812.820.000 | |
| 2015-01-14 | HU0000711882 | 9.653,768148 | 1.812.200.000 | |
| 2015-01-13 | HU0000711882 | 9.645,527389 | 1.810.650.000 | |
| 2015-01-12 | HU0000711882 | 9.641,195841 | 1.809.840.000 | |
| 2015-01-10 | HU0000711882 | 9.636,533313 | 1.808.960.000 | |
| 2015-01-09 | HU0000711882 | 9.635,201967 | 1.808.710.000 | |
| 2015-01-08 | HU0000711882 | 9.632,870615 | 1.808.270.000 | |
| 2015-01-07 | HU0000711882 | 9.631,539253 | 1.808.020.000 | |
| 2015-01-06 | HU0000711882 | 9.623,244355 | 1.806.470.000 | |
| 2015-01-05 | HU0000711882 | 9.623,912087 | 1.806.590.000 | |
| 2014-12-31 | HU0000711882 | 9.616,256277 | 1.805.150.000 | |
| 2014-12-30 | HU0000711882 | 9.612,922986 | 1.804.530.000 | |
| 2014-12-29 | HU0000711882 | 9.605,581753 | 1.803.150.000 | |
| 2014-12-23 | HU0000711882 | 9.612,589999 | 1.804.470.000 | |
| 2014-12-22 | HU0000711882 | 9.615,253555 | 1.804.970.000 | |
| 2014-12-19 | HU0000711882 | 9.617,256916 | 1.805.340.000 | |
| 2014-12-18 | HU0000711882 | 9.611,923609 | 1.804.340.000 | |
| 2014-12-17 | HU0000711882 | 9.620,590340 | 1.805.970.000 | |
| 2014-12-16 | HU0000711882 | 9.615,257049 | 1.804.970.000 | |
| 2014-12-15 | HU0000711882 | 9.632,969737 | 1.808.290.000 | |
| 2014-12-13 | HU0000711882 | 9.631,258237 | 1.807.970.000 | |
| 2014-12-12 | HU0000711882 | 9.624,924978 | 1.806.780.000 | |
| 2014-12-11 | HU0000711882 | 9.637,593355 | 1.809.160.000 | |
| 2014-12-10 | HU0000711882 | 9.620,347663 | 1.805.920.000 | |
| 2014-12-09 | HU0000711882 | 9.597,101886 | 1.801.560.000 | |
| 2014-12-08 | HU0000711882 | 9.599,855710 | 1.802.080.000 | |
| 2014-12-05 | HU0000711882 | 9.610,117692 | 1.804.000.000 | |
| 2014-12-04 | HU0000711882 | 9.600,871942 | 1.802.270.000 | |
| 2014-12-03 | HU0000711882 | 9.593,626159 | 1.800.910.000 | |
| 2014-12-02 | HU0000711882 | 9.576,416804 | 1.797.680.000 | |
| 2014-12-01 | HU0000711882 | 9.581,170563 | 1.798.570.000 | |
| 2014-11-28 | HU0000711882 | 9.585,432444 | 1.799.370.000 | |
| 2014-11-27 | HU0000711882 | 9.585,186630 | 1.799.320.000 | |
| 2014-11-26 | HU0000711882 | 9.589,940837 | 1.800.210.000 | |
| 2014-11-25 | HU0000711882 | 9.582,695023 | 1.798.850.000 | |
| 2014-11-24 | HU0000711882 | 9.589,448809 | 1.800.120.000 | |
| 2014-11-21 | HU0000711882 | 9.574,710653 | 1.797.360.000 | |
| 2014-11-20 | HU0000711882 | 9.572,464796 | 1.796.930.000 | |
| 2014-11-19 | HU0000711882 | 9.571,218934 | 1.796.700.000 | |
| 2014-11-18 | HU0000711882 | 9.557,973034 | 1.794.210.000 | |
| 2014-11-17 | HU0000711882 | 9.537,726639 | 1.790.410.000 | |
| 2014-11-14 | HU0000711882 | 9.544,988360 | 1.791.780.000 | |
| 2014-11-13 | HU0000711882 | 9.549,742418 | 1.792.670.000 | |
| 2014-11-12 | HU0000711882 | 9.538,496465 | 1.790.560.000 | |
| 2014-11-11 | HU0000711882 | 9.546,250513 | 1.792.010.000 | |
| 2014-11-10 | HU0000711882 | 9.535,004123 | 1.789.900.000 | |
| 2014-11-07 | HU0000711882 | 9.524,265748 | 1.787.890.000 | |
| 2014-11-06 | HU0000711882 | 9.525,019737 | 1.788.030.000 | |
| 2014-11-05 | HU0000711882 | 9.541,773779 | 1.791.170.000 | |
| 2014-11-04 | HU0000711882 | 9.540,564317 | 1.790.950.000 | |
| 2014-11-03 | HU0000711882 | 9.532,317901 | 1.789.400.000 | |
| 2014-10-31 | HU0000711882 | 9.562,579664 | 1.795.080.000 | |
| 2014-10-30 | HU0000711882 | 9.575,333829 | 1.797.470.000 | |
| 2014-10-29 | HU0000711882 | 9.581,088015 | 1.798.550.000 | |
| 2014-10-28 | HU0000711882 | 9.576,845354 | 1.797.760.000 | |
| 2014-10-27 | HU0000711882 | 9.591,598368 | 1.800.530.000 | |
| 2014-10-22 | HU0000711882 | 9.591,367752 | 1.800.480.000 | |
| 2014-10-21 | HU0000711882 | 9.584,121884 | 1.799.120.000 | |
| 2014-10-20 | HU0000711882 | 9.581,875718 | 1.798.700.000 | |
| 2014-10-18 | HU0000711882 | 9.579,383627 | 1.798.230.000 | |
| 2014-10-17 | HU0000711882 | 9.583,137748 | 1.798.940.000 | |
| 2014-10-16 | HU0000711882 | 9.573,891838 | 1.797.200.000 | |
| 2014-10-15 | HU0000711882 | 9.580,645966 | 1.798.470.000 | |
| 2014-10-14 | HU0000711882 | 9.570,400034 | 1.796.550.000 | |
| 2014-10-13 | HU0000711882 | 9.565,153527 | 1.795.560.000 | |
| 2014-10-10 | HU0000711882 | 9.567,415195 | 1.795.990.000 | |
| 2014-10-09 | HU0000711882 | 9.539,169157 | 1.790.680.000 | |
| 2014-10-08 | HU0000711882 | 9.527,923092 | 1.788.570.000 | |
| 2014-10-07 | HU0000711882 | 9.520,677001 | 1.787.210.000 | |
| 2014-10-06 | HU0000711882 | 9.527,430361 | 1.788.480.000 | |
| 2014-10-03 | HU0000711882 | 9.535,691891 | 1.790.030.000 | |
| 2014-10-02 | HU0000711882 | 9.535,482343 | 1.789.990.000 | |
| 2014-10-01 | HU0000711882 | 9.529,236284 | 1.788.820.000 | |
| 2014-09-30 | HU0000711882 | 9.540,990262 | 1.791.030.000 | |
| 2014-09-29 | HU0000711882 | 9.536,743670 | 1.790.230.000 | |
| 2014-09-26 | HU0000711882 | 9.524,005135 | 1.787.840.000 | |
| 2014-09-25 | HU0000711882 | 9.532,759097 | 1.789.480.000 | |
| 2014-09-24 | HU0000711882 | 9.534,513059 | 1.789.810.000 | |
| 2014-09-23 | HU0000711882 | 9.525,266995 | 1.788.070.000 | |
| 2014-09-22 | HU0000711882 | 9.531,020371 | 1.789.150.000 | |
| 2014-09-19 | HU0000711882 | 9.527,281863 | 1.788.450.000 | |
| 2014-09-18 | HU0000711882 | 9.535,035819 | 1.789.910.000 | |
| 2014-09-17 | HU0000711882 | 9.536,789798 | 1.790.240.000 | |
| 2014-09-16 | HU0000711882 | 9.532,543760 | 1.789.440.000 | |
| 2014-09-15 | HU0000711882 | 9.541,297184 | 1.791.080.000 | |
| 2014-09-12 | HU0000711882 | 9.543,558702 | 1.791.510.000 | |
| 2014-09-11 | HU0000711882 | 9.549,312733 | 1.792.590.000 | |
| 2014-09-10 | HU0000711882 | 9.550,066754 | 1.792.730.000 | |
| 2014-09-09 | HU0000711882 | 9.555,820807 | 1.793.810.000 | |
| 2014-09-08 | HU0000711882 | 9.552,574268 | 1.793.200.000 | |
| 2014-09-05 | HU0000711882 | 9.554,835824 | 1.793.620.000 | |
| 2014-09-04 | HU0000711882 | 9.550,589860 | 1.792.830.000 | |
| 2014-09-03 | HU0000711882 | 9.551,343897 | 1.792.970.000 | |
| 2014-09-02 | HU0000711882 | 9.566,134483 | 1.795.750.000 | |
| 2014-09-01 | HU0000711882 | 9.559,887992 | 1.794.570.000 | |
| 2014-08-29 | HU0000711882 | 9.561,149548 | 1.794.810.000 | |
| 2014-08-28 | HU0000711882 | 9.558,903601 | 1.794.390.000 | |
| 2014-08-27 | HU0000711882 | 9.556,657669 | 1.793.970.000 | |
| 2014-08-26 | HU0000711882 | 9.546,411700 | 1.792.040.000 | |
| 2014-08-25 | HU0000711882 | 9.547,165167 | 1.792.180.000 | |
| 2014-08-22 | HU0000711882 | 9.538,426616 | 1.790.540.000 | |
| 2014-08-21 | HU0000711882 | 9.554,180392 | 1.793.500.000 | |
| 2014-08-19 | HU0000711882 | 9.552,688167 | 1.793.220.000 | |
| 2014-08-18 | HU0000711882 | 9.558,441660 | 1.794.300.000 | |
| 2014-08-15 | HU0000711882 | 9.553,703163 | 1.793.410.000 | |
| 2014-08-14 | HU0000711882 | 9.552,457215 | 1.793.180.000 | |
| 2014-08-13 | HU0000711882 | 9.553,211273 | 1.793.320.000 | |
| 2014-08-12 | HU0000711882 | 9.553,965336 | 1.793.460.000 | |
| 2014-08-11 | HU0000711882 | 9.554,718830 | 1.793.600.000 | |
| 2014-08-08 | HU0000711882 | 9.544,980274 | 1.791.770.000 | |
| 2014-08-07 | HU0000711882 | 9.531,734257 | 1.789.290.000 | |
| 2014-08-06 | HU0000711882 | 9.533,488256 | 1.789.620.000 | |
| 2014-08-05 | HU0000711882 | 9.533,242245 | 1.789.570.000 | |
| 2014-08-04 | HU0000711882 | 9.526,032154 | 1.788.220.000 | |
| 2014-08-01 | HU0000711882 | 9.531,293519 | 1.789.200.000 | |
| 2014-07-31 | HU0000711882 | 9.532,047502 | 1.789.350.000 | |
| 2014-07-30 | HU0000711882 | 9.536,801528 | 1.790.240.000 | |
| 2014-07-29 | HU0000711882 | 9.532,555522 | 1.789.440.000 | |
| 2014-07-28 | HU0000711882 | 9.526,308925 | 1.788.270.000 | |
| 2014-07-25 | HU0000711882 | 9.525,570257 | 1.788.130.000 | |
| 2014-07-24 | HU0000711882 | 9.529,324251 | 1.788.840.000 | |
| 2014-07-23 | HU0000711882 | 9.528,078175 | 1.788.600.000 | |
| 2014-07-22 | HU0000711882 | 9.526,832121 | 1.788.370.000 | |
| 2014-07-21 | HU0000711882 | 9.529,585380 | 1.788.880.000 | |
| 2014-07-18 | HU0000711882 | 9.520,846632 | 1.787.240.000 | |
| 2014-07-17 | HU0000711882 | 9.515,600525 | 1.786.260.000 | |
| 2014-07-16 | HU0000711882 | 9.522,354455 | 1.787.530.000 | |
| 2014-07-15 | HU0000711882 | 9.523,108369 | 1.787.670.000 | |
| 2014-07-14 | HU0000711882 | 9.535,861676 | 1.790.060.000 | |
| 2014-07-11 | HU0000711882 | 9.532,122939 | 1.789.360.000 | |
| 2014-07-10 | HU0000711882 | 9.520,876864 | 1.787.250.000 | |
| 2014-07-09 | HU0000711882 | 9.516,630767 | 1.786.450.000 | |
| 2014-07-08 | HU0000711882 | 9.511,384655 | 1.785.470.000 | |
| 2014-07-07 | HU0000711882 | 9.509,137871 | 1.785.050.000 | |
| 2014-07-04 | HU0000711882 | 9.505,399011 | 1.784.340.000 | |
| 2014-07-03 | HU0000711882 | 9.507,152893 | 1.784.670.000 | |
| 2014-07-02 | HU0000711882 | 9.503,943256 | 1.784.070.000 | |
| 2014-07-01 | HU0000711882 | 9.495,697106 | 1.782.520.000 | |
| 2014-06-30 | HU0000711882 | 9.499,484144 | 1.783.230.000 | |
| 2014-06-27 | HU0000711882 | 9.488,746238 | 1.781.220.000 | |
| 2014-06-26 | HU0000711882 | 9.490,498511 | 1.781.550.000 | |
| 2014-06-25 | HU0000711882 | 9.496,250662 | 1.782.630.000 | |
| 2014-06-24 | HU0000711882 | 9.488,002781 | 1.781.080.000 | |
| 2014-06-23 | HU0000711882 | 9.481,750723 | 1.779.900.000 | |
| 2014-06-20 | HU0000711882 | 9.454,010026 | 1.774.700.000 | |
| 2014-06-19 | HU0000711882 | 9.438,761969 | 1.771.840.000 | |
| 2014-06-18 | HU0000711882 | 9.433,513901 | 1.770.850.000 | |
| 2014-06-17 | HU0000711882 | 9.448,265865 | 1.773.620.000 | |
| 2014-06-16 | HU0000711882 | 9.439,013664 | 1.771.880.000 | |
| 2014-06-13 | HU0000711882 | 9.425,273739 | 1.769.300.000 | |
| 2014-06-12 | HU0000711882 | 9.423,027355 | 1.768.880.000 | |
| 2014-06-11 | HU0000711882 | 9.409,772895 | 1.766.390.000 | |
| 2014-06-10 | HU0000711882 | 9.411,517374 | 1.766.720.000 | |
| 2014-06-06 | HU0000711882 | 9.397,499731 | 1.764.090.000 | |
| 2014-06-05 | HU0000711882 | 9.398,245228 | 1.764.230.000 | |
| 2014-06-04 | HU0000711882 | 9.388,990715 | 1.762.490.000 | |
| 2014-06-03 | HU0000711882 | 9.386,772666 | 1.762.080.000 | |
| 2014-06-02 | HU0000711882 | 9.397,517454 | 1.764.090.000 | |
| 2014-05-30 | HU0000711882 | 9.389,754143 | 1.762.640.000 | |
| 2014-05-29 | HU0000711882 | 9.407,499699 | 1.765.970.000 | |
| 2014-05-28 | HU0000711882 | 9.418,245255 | 1.767.980.000 | |
| 2014-05-27 | HU0000711882 | 9.429,990859 | 1.770.190.000 | |
| 2014-05-26 | HU0000711882 | 9.427,735669 | 1.769.770.000 | |
| 2014-05-23 | HU0000711882 | 9.428,972480 | 1.770.000.000 | |
| 2014-05-22 | HU0000711882 | 9.423,718057 | 1.769.010.000 | |
| 2014-05-21 | HU0000711882 | 9.421,463640 | 1.768.590.000 | |
| 2014-05-20 | HU0000711882 | 9.428,209244 | 1.769.850.000 | |
| 2014-05-19 | HU0000711882 | 9.420,954038 | 1.768.490.000 | |
| 2014-05-16 | HU0000711882 | 9.425,190817 | 1.769.290.000 | |
| 2014-05-15 | HU0000711882 | 9.426,936416 | 1.769.620.000 | |
| 2014-05-14 | HU0000711882 | 9.417,681982 | 1.767.880.000 | |
| 2014-05-13 | HU0000711882 | 9.415,427559 | 1.767.450.000 | |
| 2014-05-12 | HU0000711882 | 9.408,172700 | 1.766.090.000 | |
| 2014-05-10 | HU0000711882 | 9.406,663817 | 1.765.810.000 | |
| 2014-05-09 | HU0000711882 | 9.406,409351 | 1.765.760.000 | |
| 2014-05-08 | HU0000711882 | 9.422,154955 | 1.768.720.000 | |
| 2014-05-07 | HU0000711882 | 9.417,900538 | 1.767.920.000 | |
| 2014-05-06 | HU0000711882 | 9.404,685700 | 1.765.440.000 | |
| 2014-05-05 | HU0000711882 | 9.398,429136 | 1.764.260.000 | |
| 2014-04-30 | HU0000711882 | 9.398,156750 | 1.764.210.000 | |
| 2014-04-29 | HU0000711882 | 9.401,902136 | 1.764.920.000 | |
| 2014-04-28 | HU0000711882 | 9.401,646466 | 1.764.870.000 | |
| 2014-04-25 | HU0000711882 | 9.369,882857 | 1.758.910.000 | |
| 2014-04-24 | HU0000711882 | 9.381,628173 | 1.761.110.000 | |
| 2014-04-23 | HU0000711882 | 9.386,373505 | 1.762.000.000 | |
| 2014-04-22 | HU0000711882 | 9.391,117276 | 1.762.890.000 | |
| 2014-04-18 | HU0000711882 | 9.387,099249 | 1.762.140.000 | |
| 2014-04-17 | HU0000711882 | 9.388,844598 | 1.762.460.000 | |
| 2014-04-16 | HU0000711882 | 9.376,589898 | 1.760.160.000 | |
| 2014-04-15 | HU0000711882 | 9.402,335304 | 1.765.000.000 | |
| 2014-04-14 | HU0000711882 | 9.401,079640 | 1.764.760.000 | |
| 2014-04-11 | HU0000711882 | 9.395,316068 | 1.763.680.000 | |
| 2014-04-10 | HU0000711882 | 9.379,061390 | 1.760.630.000 | |
| 2014-04-09 | HU0000711882 | 9.380,806711 | 1.760.960.000 | |
| 2014-04-08 | HU0000711882 | 9.372,552011 | 1.759.410.000 | |
| 2014-04-07 | HU0000711882 | 9.367,296235 | 1.758.420.000 | |
| 2014-04-04 | HU0000711882 | 9.351,532498 | 1.755.460.000 | |
| 2014-04-03 | HU0000711882 | 9.356,277729 | 1.756.350.000 | |
| 2014-04-02 | HU0000711882 | 9.350,059445 | 1.755.180.000 | |
| 2014-04-01 | HU0000711882 | 9.356,804692 | 1.756.450.000 | |
| 2014-03-31 | HU0000711882 | 9.348,548852 | 1.754.900.000 | |
| 2014-03-28 | HU0000711882 | 9.350,785088 | 1.755.320.000 | |
| 2014-03-27 | HU0000711882 | 9.359,530346 | 1.756.960.000 | |
| 2014-03-26 | HU0000711882 | 9.353,275550 | 1.755.790.000 | |
| 2014-03-25 | HU0000711882 | 9.356,020776 | 1.756.300.000 | |
| 2014-03-24 | HU0000711882 | 9.374,764936 | 1.759.820.000 | |
| 2014-03-21 | HU0000711882 | 9.361,001151 | 1.757.240.000 | |
| 2014-03-20 | HU0000711882 | 9.373,746440 | 1.759.630.000 | |
| 2014-03-19 | HU0000711882 | 9.379,491762 | 1.760.710.000 | |
| 2014-03-18 | HU0000711882 | 9.396,237126 | 1.763.850.000 | |
| 2014-03-17 | HU0000711882 | 9.404,981414 | 1.765.490.000 | |
| 2014-03-14 | HU0000711882 | 9.388,217714 | 1.762.350.000 | |
| 2014-03-13 | HU0000711882 | 9.385,963056 | 1.761.920.000 | |
| 2014-03-12 | HU0000711882 | 9.373,708362 | 1.759.620.000 | |
| 2014-03-11 | HU0000711882 | 9.364,453646 | 1.757.890.000 | |
| 2014-03-10 | HU0000711882 | 9.373,197828 | 1.759.530.000 | |
| 2014-03-07 | HU0000711882 | 9.352,433952 | 1.755.630.000 | |
| 2014-03-06 | HU0000711882 | 9.352,179188 | 1.755.580.000 | |
| 2014-03-05 | HU0000711882 | 9.355,924435 | 1.756.280.000 | |
| 2014-03-04 | HU0000711882 | 9.361,706204 | 1.757.370.000 | |
| 2014-03-03 | HU0000711882 | 9.344,450295 | 1.754.130.000 | |
| 2014-02-28 | HU0000711882 | 9.341,686345 | 1.753.610.000 | |
| 2014-02-27 | HU0000711882 | 9.347,431581 | 1.754.690.000 | |
| 2014-02-26 | HU0000711882 | 9.349,176812 | 1.755.020.000 | |
| 2014-02-25 | HU0000711882 | 9.344,922054 | 1.754.220.000 | |
| 2014-02-24 | HU0000711882 | 9.335,666118 | 1.752.480.000 | |
| 2014-02-21 | HU0000711882 | 9.323,902077 | 1.750.270.000 | |
| 2014-02-20 | HU0000711882 | 9.329,647249 | 1.751.350.000 | |
| 2014-02-19 | HU0000711882 | 9.327,392384 | 1.750.930.000 | |
| 2014-02-18 | HU0000711882 | 9.334,137535 | 1.752.190.000 | |
| 2014-02-17 | HU0000711882 | 9.318,881419 | 1.749.330.000 | |
| 2014-02-14 | HU0000711882 | 9.294,117175 | 1.744.680.000 | |
| 2014-02-13 | HU0000711882 | 9.301,862209 | 1.746.140.000 | |
| 2014-02-12 | HU0000711882 | 9.293,607216 | 1.744.590.000 | |
| 2014-02-11 | HU0000711882 | 9.281,352197 | 1.742.290.000 | |
| 2014-02-10 | HU0000711882 | 9.270,095883 | 1.740.170.000 | |
| 2014-02-07 | HU0000711882 | 9.270,331533 | 1.740.220.000 | |
| 2014-02-06 | HU0000711882 | 9.265,167005 | 1.739.250.000 | |
| 2014-02-05 | HU0000711882 | 9.262,911900 | 1.738.820.000 | |
| 2014-02-04 | HU0000711882 | 9.253,693260 | 1.737.090.000 | |
| 2014-02-03 | HU0000711882 | 9.252,436903 | 1.736.860.000 | |
| 2014-01-31 | HU0000711882 | 9.251,672436 | 1.736.710.000 | |
| 2014-01-30 | HU0000711882 | 9.252,417310 | 1.736.850.000 | |
| 2014-01-29 | HU0000711882 | 9.254,162189 | 1.737.180.000 | |
| 2014-01-28 | HU0000711882 | 9.258,907090 | 1.738.070.000 | |
| 2014-01-27 | HU0000711882 | 9.260,650765 | 1.738.400.000 | |
| 2014-01-24 | HU0000711882 | 9.240,886250 | 1.734.690.000 | |
| 2014-01-23 | HU0000711882 | 9.234,631060 | 1.733.520.000 | |
| 2014-01-22 | HU0000711882 | 9.238,375838 | 1.734.220.000 | |
| 2014-01-21 | HU0000711882 | 9.244,120654 | 1.735.300.000 | |
| 2014-01-20 | HU0000711882 | 9.232,864073 | 1.733.180.000 | |
| 2014-01-17 | HU0000711882 | 9.225,099447 | 1.731.730.000 | |
| 2014-01-16 | HU0000711882 | 9.224,844187 | 1.731.680.000 | |
| 2014-01-15 | HU0000711882 | 9.231,588960 | 1.732.940.000 | |
| 2014-01-14 | HU0000711882 | 9.227,333728 | 1.732.150.000 | |
| 2014-01-13 | HU0000711882 | 9.219,077115 | 1.730.600.000 | |
| 2014-01-10 | HU0000711882 | 9.211,312398 | 1.729.140.000 | |
| 2014-01-09 | HU0000711882 | 9.207,057075 | 1.728.340.000 | |
| 2014-01-08 | HU0000711882 | 9.214,801805 | 1.729.790.000 | |
| 2014-01-07 | HU0000711882 | 9.213,546530 | 1.729.560.000 | |
| 2014-01-06 | HU0000711882 | 9.195,289837 | 1.726.130.000 | |
| 2014-01-03 | HU0000711882 | 9.184,561456 | 1.724.120.000 | |
| 2014-01-02 | HU0000711882 | 9.184,305366 | 1.724.070.000 | |
| 2013-12-31 | HU0000711882 | 9.182,794997 | 1.723.790.000 | |
| 2013-12-30 | HU0000711882 | 9.179,518141 | 1.723.170.000 | |
| 2013-12-23 | HU0000711882 | 9.166,727199 | 1.720.770.000 | |
| 2013-12-21 | HU0000711882 | 9.158,214075 | 1.719.170.000 | |
| 2013-12-20 | HU0000711882 | 9.203,956046 | 1.727.760.000 | |
| 2013-12-19 | HU0000711882 | 9.204,698017 | 1.727.900.000 | |
| 2013-12-18 | HU0000711882 | 9.203,439684 | 1.727.660.000 | |
| 2013-12-17 | HU0000711882 | 9.201,181330 | 1.727.240.000 | |
| 2013-12-16 | HU0000711882 | 9.198,993789 | 1.726.830.000 | |
| 2013-12-13 | HU0000711882 | 9.205,314534 | 1.728.010.000 | |
| 2013-12-12 | HU0000711882 | 9.229,139267 | 1.732.480.000 | |
| 2013-12-11 | HU0000711882 | 9.213,963957 | 1.729.640.000 | |
| 2013-12-10 | HU0000711882 | 9.192,788556 | 1.725.660.000 | |
| 2013-12-09 | HU0000711882 | 9.182,612479 | 1.723.750.000 | |
| 2013-12-07 | HU0000711882 | 9.187,263026 | 1.724.620.000 | |
| 2013-12-06 | HU0000711882 | 9.189,087626 | 1.724.970.000 | |
| 2013-12-05 | HU0000711882 | 9.167,912129 | 1.720.990.000 | |
| 2013-12-04 | HU0000711882 | 9.183,736697 | 1.723.960.000 | |
| 2013-12-03 | HU0000711882 | 9.195,597798 | 1.726.190.000 | |
| 2013-12-02 | HU0000711882 | 9.211,421156 | 1.729.160.000 | |
| 2013-11-29 | HU0000711882 | 9.195,897725 | 1.726.240.000 | |
| 2013-11-28 | HU0000711882 | 9.202,722356 | 1.727.530.000 | |
| 2013-11-27 | HU0000711882 | 9.215,546977 | 1.729.930.000 | |
| 2013-11-26 | HU0000711882 | 9.182,371459 | 1.723.710.000 | |
| 2013-11-25 | HU0000711882 | 9.199,194589 | 1.726.860.000 | |
| 2013-11-22 | HU0000711882 | 9.199,671141 | 1.726.950.000 | |
| 2013-11-21 | HU0000711882 | 9.214,495736 | 1.729.740.000 | |
| 2013-11-20 | HU0000711882 | 9.227,320399 | 1.732.140.000 | |
| 2013-11-19 | HU0000711882 | 9.236,145073 | 1.733.800.000 | |
| 2013-11-18 | HU0000711882 | 9.236,968336 | 1.733.950.000 | |
| 2013-11-15 | HU0000711882 | 9.233,445022 | 1.733.290.000 | |
| 2013-11-14 | HU0000711882 | 9.226,271880 | 1.731.950.000 | |
| 2013-11-13 | HU0000711882 | 9.228,096367 | 1.732.290.000 | |
| 2013-11-12 | HU0000711882 | 9.233,920887 | 1.733.380.000 | |
| 2013-11-11 | HU0000711882 | 9.262,743729 | 1.738.790.000 | |
| 2013-11-08 | HU0000711882 | 9.275,220415 | 1.741.140.000 | |
| 2013-11-07 | HU0000711882 | 9.271,045051 | 1.740.350.000 | |
| 2013-11-06 | HU0000711882 | 9.269,869678 | 1.740.130.000 | |
| 2013-11-05 | HU0000711882 | 9.263,730784 | 1.738.980.000 | |
| 2013-11-04 | HU0000711882 | 9.315,552954 | 1.748.710.000 | |
| 2013-10-31 | HU0000711882 | 9.306,855779 | 1.747.070.000 | |
| 2013-10-30 | HU0000711882 | 9.303,680459 | 1.746.480.000 | |
| 2013-10-29 | HU0000711882 | 9.306,505138 | 1.747.010.000 | |
| 2013-10-28 | HU0000711882 | 9.292,327878 | 1.744.350.000 | |
| 2013-10-25 | HU0000711882 | 9.295,804591 | 1.745.000.000 | |
| 2013-10-24 | HU0000711882 | 9.253,628120 | 1.737.080.000 | |
| 2013-10-22 | HU0000711882 | 9.252,278645 | 1.736.830.000 | |
| 2013-10-21 | HU0000711882 | 9.256,101258 | 1.737.550.000 | |
| 2013-10-18 | HU0000711882 | 9.220,577704 | 1.730.880.000 | |
| 2013-10-17 | HU0000711882 | 9.207,402026 | 1.728.400.000 | |
| 2013-10-16 | HU0000711882 | 9.188,226290 | 1.724.800.000 | |
| 2013-10-15 | HU0000711882 | 9.211,050624 | 1.729.090.000 | |
| 2013-10-14 | HU0000711882 | 9.212,873050 | 1.729.430.000 | |
| 2013-10-11 | HU0000711882 | 9.229,349554 | 1.732.520.000 | |
| 2013-10-10 | HU0000711882 | 9.238,173983 | 1.734.180.000 | |
| 2013-10-09 | HU0000711882 | 9.241,998429 | 1.734.900.000 | |
| 2013-10-08 | HU0000711882 | 9.234,822852 | 1.733.550.000 | |
| 2013-10-07 | HU0000711882 | 9.232,645358 | 1.733.140.000 | |
| 2013-10-04 | HU0000711882 | 9.225,121858 | 1.731.730.000 | |
| 2013-10-03 | HU0000711882 | 9.212,946180 | 1.729.440.000 | |
| 2013-10-02 | HU0000711882 | 9.235,807095 | 1.733.740.000 | |
| 2013-10-01 | HU0000711882 | 9.253,631566 | 1.737.080.000 | |
| 2013-09-30 | HU0000711882 | 9.261,454179 | 1.738.550.000 | |
| 2013-09-27 | HU0000711882 | 9.255,930795 | 1.737.510.000 | |
| 2013-09-26 | HU0000711882 | 9.234,755203 | 1.733.540.000 | |
| 2013-09-25 | HU0000711882 | 9.227,579515 | 1.732.190.000 | |
| 2013-09-24 | HU0000711882 | 9.237,403854 | 1.734.040.000 | |
| 2013-09-23 | HU0000711882 | 9.278,226285 | 1.741.700.000 | |
| 2013-09-20 | HU0000711882 | 9.278,702934 | 1.741.790.000 | |
| 2013-09-19 | HU0000711882 | 9.201,527144 | 1.727.300.000 | |
| 2013-09-18 | HU0000711882 | 9.225,351440 | 1.731.770.000 | |
| 2013-09-17 | HU0000711882 | 9.217,175699 | 1.730.240.000 | |
| 2013-09-16 | HU0000711882 | 9.234,997970 | 1.733.580.000 | |
| 2013-09-13 | HU0000711882 | 9.246,474518 | 1.735.740.000 | |
| 2013-09-12 | HU0000711882 | 9.270,298973 | 1.740.210.000 | |
| 2013-09-11 | HU0000711882 | 9.282,123466 | 1.742.430.000 | |
| 2013-09-10 | HU0000711882 | 9.294,948002 | 1.744.840.000 | |
| 2013-09-09 | HU0000711882 | 9.274,770417 | 1.741.050.000 | |
| 2013-09-06 | HU0000711882 | 9.303,247189 | 1.746.400.000 | |
| 2013-09-05 | HU0000711882 | 9.312,071783 | 1.748.050.000 | |
| 2013-09-04 | HU0000711882 | 9.301,896350 | 1.746.140.000 | |
| 2013-09-03 | HU0000711882 | 9.298,754441 | 1.745.550.000 | |
| 2013-09-02 | HU0000711882 | 9.302,576963 | 1.746.270.000 | |
| 2013-08-30 | HU0000711882 | 9.340,053878 | 1.753.310.000 | |
| 2013-08-29 | HU0000711882 | 9.368,878680 | 1.758.720.000 | |
| 2013-08-28 | HU0000711882 | 9.319,703221 | 1.749.490.000 | |
| 2013-08-27 | HU0000711882 | 9.266,527565 | 1.739.500.000 | |
| 2013-08-26 | HU0000711882 | 9.265,350806 | 1.739.280.000 | |
| 2013-08-24 | HU0000711882 | 9.265,001273 | 1.739.220.000 | |
| 2013-08-23 | HU0000711882 | 9.255,825585 | 1.737.490.000 | |
| 2013-08-22 | HU0000711882 | 9.251,649865 | 1.736.710.000 | |
| 2013-08-21 | HU0000711882 | 9.248,469755 | 1.736.110.000 | |
| 2013-08-16 | HU0000711882 | 9.213,598442 | 1.729.570.000 | |
| 2013-08-15 | HU0000711882 | 9.198,422546 | 1.726.720.000 | |
| 2013-08-14 | HU0000711882 | 9.206,246656 | 1.728.190.000 | |
| 2013-08-13 | HU0000711882 | 9.193,070728 | 1.725.710.000 | |
| 2013-08-12 | HU0000711882 | 9.174,892542 | 1.722.300.000 | |
| 2013-08-09 | HU0000711882 | 9.149,368759 | 1.717.510.000 | |
| 2013-08-08 | HU0000711882 | 9.132,192607 | 1.714.290.000 | |
| 2013-08-07 | HU0000711882 | 9.152,016509 | 1.718.010.000 | |
| 2013-08-06 | HU0000711882 | 9.168,840474 | 1.721.170.000 | |
| 2013-08-05 | HU0000711882 | 9.143,662160 | 1.716.440.000 | |
| 2013-08-02 | HU0000711882 | 9.181,172098 | 1.723.480.000 | |
| 2013-08-01 | HU0000711882 | 9.182,996106 | 1.723.820.000 | |
| 2013-07-31 | HU0000711882 | 9.176,820093 | 1.722.660.000 | |
| 2013-07-30 | HU0000711882 | 9.184,644096 | 1.724.130.000 | |
| 2013-07-29 | HU0000711882 | 9.182,465920 | 1.723.720.000 | |
| 2013-07-26 | HU0000711882 | 9.172,942286 | 1.721.940.000 | |
| 2013-07-25 | HU0000711882 | 9.185,766300 | 1.724.340.000 | |
| 2013-07-24 | HU0000711882 | 9.173,590175 | 1.722.060.000 | |
| 2013-07-23 | HU0000711882 | 9.153,413970 | 1.718.270.000 | |
| 2013-07-22 | HU0000711882 | 9.127,235272 | 1.713.360.000 | |
| 2013-07-19 | HU0000711882 | 9.111,711377 | 1.710.440.000 | |
| 2013-07-18 | HU0000711882 | 9.119,535034 | 1.711.910.000 | |
| 2013-07-17 | HU0000711882 | 9.125,358717 | 1.713.000.000 | |
| 2013-07-16 | HU0000711882 | 9.116,182358 | 1.711.280.000 | |
| 2013-07-15 | HU0000711882 | 9.107,003574 | 1.709.560.000 | |
| 2013-07-12 | HU0000711882 | 9.110,479717 | 1.710.210.000 | |
| 2013-07-11 | HU0000711882 | 9.081,303225 | 1.704.730.000 | |
| 2013-07-10 | HU0000711882 | 9.060,126636 | 1.700.760.000 | |
| 2013-07-09 | HU0000711882 | 9.047,950016 | 1.698.470.000 | |
| 2013-07-08 | HU0000711882 | 9.065,771057 | 1.701.820.000 | |
| 2013-07-05 | HU0000711882 | 9.070,247114 | 1.702.660.000 | |
| 2013-07-04 | HU0000711882 | 9.060,070510 | 1.700.750.000 | |
| 2013-07-03 | HU0000711882 | 9.063,893911 | 1.701.470.000 | |
| 2013-07-02 | HU0000711882 | 9.018,750707 | 1.692.990.000 | |
| 2013-07-01 | HU0000711882 | 9.009,571540 | 1.691.270.000 | |
| 2013-06-28 | HU0000711882 | 9.036,147992 | 1.696.260.000 | |
| 2013-06-27 | HU0000711882 | 9.040,970978 | 1.697.160.000 | |
| 2013-06-26 | HU0000711882 | 9.090,794027 | 1.706.510.000 | |
| 2013-06-25 | HU0000711882 | 9.089,612767 | 1.706.290.000 | |
| 2013-06-24 | HU0000711882 | 9.101,420357 | 1.708.510.000 | |
| 2013-06-21 | HU0000711882 | 9.128,891343 | 1.713.670.000 | |
| 2013-06-20 | HU0000711882 | 9.231,710599 | 1.732.970.000 | |
| 2013-06-19 | HU0000711882 | 9.240,529877 | 1.734.620.000 | |
| 2013-06-18 | HU0000711882 | 9.255,349192 | 1.737.400.000 | |
| 2013-06-17 | HU0000711882 | 9.253,157336 | 1.736.990.000 | |
| 2013-06-14 | HU0000711882 | 9.257,633884 | 1.737.830.000 | |
| 2013-06-13 | HU0000711882 | 9.242,449571 | 1.734.980.000 | |
| 2013-06-12 | HU0000711882 | 9.239,264560 | 1.734.390.000 | |
| 2013-06-11 | HU0000711882 | 9.254,082022 | 1.737.170.000 | |
| 2013-06-10 | HU0000711882 | 9.304,894022 | 1.746.710.000 | |
| 2013-06-07 | HU0000711882 | 9.288,343881 | 1.743.600.000 | |
| 2013-06-06 | HU0000711882 | 9.295,158791 | 1.744.880.000 | |
| 2013-06-05 | HU0000711882 | 9.281,973657 | 1.742.400.000 | |
| 2013-06-04 | HU0000711882 | 9.280,822059 | 1.742.190.000 | |
| 2013-06-03 | HU0000711882 | 9.308,634054 | 1.747.410.000 | |
| 2013-05-31 | HU0000711882 | 9.296,083998 | 1.745.050.000 | |
| 2013-05-30 | HU0000711882 | 9.269,898796 | 1.740.140.000 | |
| 2013-05-29 | HU0000711882 | 9.249,713412 | 1.736.350.000 | |
| 2013-05-28 | HU0000711882 | 9.261,528061 | 1.738.560.000 | |
| 2013-05-27 | HU0000711882 | 9.277,339598 | 1.741.530.000 | |
| 2013-05-24 | HU0000711882 | 9.282,789430 | 1.742.560.000 | |
| 2013-05-23 | HU0000711882 | 9.269,604105 | 1.740.080.000 | |
| 2013-05-22 | HU0000711882 | 9.246,418674 | 1.735.730.000 | |
| 2013-05-21 | HU0000711882 | 9.251,228528 | 1.736.630.000 | |
| 2013-05-17 | HU0000711882 | 9.251,495869 | 1.736.680.000 | |
| 2013-05-16 | HU0000711882 | 9.310,310688 | 1.747.720.000 | |
| 2013-05-15 | HU0000711882 | 9.346,125640 | 1.754.450.000 | |
| 2013-05-14 | HU0000711882 | 9.353,940592 | 1.755.910.000 | |
| 2013-05-13 | HU0000711882 | 9.354,752391 | 1.756.060.000 | |
| 2013-05-10 | HU0000711882 | 9.423,202856 | 1.768.910.000 | |
| 2013-05-09 | HU0000711882 | 9.416,018032 | 1.767.570.000 | |
| 2013-05-08 | HU0000711882 | 9.396,833139 | 1.763.960.000 | |
| 2013-05-07 | HU0000711882 | 9.423,648352 | 1.769.000.000 | |
| 2013-05-06 | HU0000711882 | 9.440,460449 | 1.772.150.000 | |
| 2013-05-03 | HU0000711882 | 9.394,944396 | 1.763.610.000 | |
| 2013-05-02 | HU0000711882 | 9.416,758000 | 1.767.700.000 | |
| 2013-04-30 | HU0000711882 | 9.428,390871 | 1.769.890.000 | |
| 2013-04-29 | HU0000711882 | 9.414,202867 | 1.767.220.000 | |
| 2013-04-26 | HU0000711882 | 9.377,653242 | 1.760.360.000 | |
| 2013-04-25 | HU0000711882 | 9.331,468093 | 1.751.690.000 | |
| 2013-04-24 | HU0000711882 | 9.328,282811 | 1.751.100.000 | |
| 2013-04-23 | HU0000711882 | 9.343,097577 | 1.753.880.000 | |
| 2013-04-22 | HU0000711882 | 9.304,908821 | 1.746.710.000 | |
| 2013-04-19 | HU0000711882 | 9.283,358813 | 1.742.660.000 | |
| 2013-04-18 | HU0000711882 | 9.256,173238 | 1.737.560.000 | |
| 2013-04-17 | HU0000711882 | 9.253,987662 | 1.737.150.000 | |
| 2013-04-16 | HU0000711882 | 9.291,802183 | 1.744.250.000 | |
| 2013-04-15 | HU0000711882 | 9.514,614184 | 1.786.070.000 | |
| 2013-04-12 | HU0000711882 | 9.562,065294 | 1.794.980.000 | |
| 2013-04-11 | HU0000711882 | 9.590,880944 | 1.800.390.000 | |
| 2013-04-10 | HU0000711882 | 9.582,696552 | 1.798.850.000 | |
| 2013-04-09 | HU0000711882 | 9.590,512202 | 1.800.320.000 | |
| 2013-04-08 | HU0000711882 | 9.557,324331 | 1.794.090.000 | |
| 2013-04-05 | HU0000711882 | 9.542,775404 | 1.791.360.000 | |
| 2013-04-04 | HU0000711882 | 9.598,591075 | 1.801.840.000 | |
| 2013-04-03 | HU0000711882 | 9.624,440376 | 1.806.690.000 | |
| 2013-04-02 | HU0000711882 | 9.651,251200 | 1.811.720.000 | |
| 2013-03-29 | HU0000711882 | 9.648,520507 | 1.811.210.000 | |
| 2013-03-28 | HU0000711882 | 9.648,336359 | 1.811.180.000 | |
| 2013-03-27 | HU0000711882 | 9.643,152078 | 1.810.200.000 | |
| 2013-03-26 | HU0000711882 | 9.647,967814 | 1.811.110.000 | |
| 2013-03-25 | HU0000711882 | 9.665,780054 | 1.814.450.000 | |
| 2013-03-22 | HU0000711882 | 9.678,231548 | 1.816.790.000 | |
| 2013-03-21 | HU0000711882 | 9.671,047379 | 1.815.440.000 | |
| 2013-03-20 | HU0000711882 | 9.658,863157 | 1.813.150.000 | |
| 2013-03-19 | HU0000711882 | 9.664,678946 | 1.814.240.000 | |
| 2013-03-18 | HU0000711882 | 9.618,489194 | 1.805.570.000 | |
| 2013-03-14 | HU0000711882 | 9.638,758421 | 1.809.380.000 | |
| 2013-03-13 | HU0000711882 | 9.635,574119 | 1.808.780.000 | |
| 2013-03-12 | HU0000711882 | 9.597,389652 | 1.801.610.000 | |
| 2013-03-11 | HU0000711882 | 9.600,201621 | 1.802.140.000 | |
| 2013-03-08 | HU0000711882 | 9.608,652917 | 1.803.730.000 | |
| 2013-03-07 | HU0000711882 | 9.591,468429 | 1.800.500.000 | |
| 2013-03-06 | HU0000711882 | 9.606,283972 | 1.803.280.000 | |
| 2013-03-05 | HU0000711882 | 9.596,099489 | 1.801.370.000 | |
| 2013-03-04 | HU0000711882 | 9.597,944982 | 1.801.720.000 | |
| 2013-03-01 | HU0000711882 | 9.620,396380 | 1.805.930.000 | |
| 2013-02-28 | HU0000711882 | 9.647,212078 | 1.810.960.000 | |
| 2013-02-27 | HU0000711882 | 9.614,027531 | 1.804.740.000 | |
| 2013-02-26 | HU0000711882 | 9.605,842951 | 1.803.200.000 | |
| 2013-02-25 | HU0000711882 | 9.585,654510 | 1.799.410.000 | |
| 2013-02-22 | HU0000711882 | 9.564,105637 | 1.795.360.000 | |
| 2013-02-21 | HU0000711882 | 9.612,921074 | 1.804.530.000 | |
| 2013-02-20 | HU0000711882 | 9.647,736633 | 1.811.060.000 | |
| 2013-02-19 | HU0000711882 | 9.648,552182 | 1.811.220.000 | |
| 2013-02-18 | HU0000711882 | 9.680,364071 | 1.817.190.000 | |
| 2013-02-15 | HU0000711882 | 9.725,815868 | 1.825.720.000 | |
| 2013-02-14 | HU0000711882 | 9.724,631705 | 1.825.500.000 | |
| 2013-02-13 | HU0000711882 | 9.728,447563 | 1.826.210.000 | |
| 2013-02-12 | HU0000711882 | 9.746,263463 | 1.829.560.000 | |
| 2013-02-11 | HU0000711882 | 9.779,075725 | 1.835.720.000 | |
| 2013-02-08 | HU0000711882 | 9.786,527773 | 1.837.120.000 | |
| 2013-02-07 | HU0000711882 | 9.778,343812 | 1.835.580.000 | |
| 2013-02-06 | HU0000711882 | 9.782,159867 | 1.836.300.000 | |
| 2013-02-05 | HU0000711882 | 9.759,975831 | 1.832.130.000 | |
| 2013-02-04 | HU0000711882 | 9.764,821584 | 1.833.040.000 | |
| 2013-02-01 | HU0000711882 | 9.783,273670 | 1.836.510.000 | |
| 2013-01-31 | HU0000711882 | 9.764,089677 | 1.832.910.000 | |
| 2013-01-30 | HU0000711882 | 9.763,905577 | 1.832.870.000 | |
| 2013-01-29 | HU0000711882 | 9.755,721440 | 1.831.330.000 | |
| 2013-01-28 | HU0000711882 | 9.762,533420 | 1.832.610.000 | |
| 2013-01-25 | HU0000711882 | 9.769,985350 | 1.834.010.000 | |
| 2013-01-24 | HU0000711882 | 9.805,801421 | 1.840.740.000 | |
| 2013-01-23 | HU0000711882 | 9.799,705357 | 1.839.590.000 | |
| 2013-01-22 | HU0000711882 | 9.795,521359 | 1.838.810.000 | |
| 2013-01-21 | HU0000711882 | 9.793,333424 | 1.838.390.000 | |
| 2013-01-18 | HU0000711882 | 9.781,785397 | 1.836.230.000 | |
| 2013-01-17 | HU0000711882 | 9.769,601292 | 1.833.940.000 | |
| 2013-01-16 | HU0000711882 | 9.790,417278 | 1.837.850.000 | |
| 2013-01-15 | HU0000711882 | 9.772,233178 | 1.834.430.000 | |
| 2013-01-14 | HU0000711882 | 9.771,045105 | 1.834.210.000 | |
| 2013-01-11 | HU0000711882 | 9.767,497062 | 1.833.540.000 | |
| 2013-01-10 | HU0000711882 | 9.766,286508 | 1.833.320.000 | |
| 2013-01-09 | HU0000711882 | 9.765,075959 | 1.833.090.000 | |
| 2013-01-08 | HU0000711882 | 9.763,865384 | 1.832.860.000 | |
| 2013-01-07 | HU0000711882 | 9.762,598053 | 1.832.630.000 | |
| 2013-01-04 | HU0000711882 | 9.759,023588 | 1.831.950.000 | |
| 2013-01-03 | HU0000711882 | 9.757,810174 | 1.831.730.000 | |
| 2013-01-02 | HU0000711882 | 9.756,448521 | 1.831.470.000 | |
| 2012-12-28 | HU0000711882 | 9.750,991786 | 1.830.450.000 | |
| 2012-12-27 | HU0000711882 | 9.749,716502 | 1.830.210.000 | |
| 2012-12-21 | HU0000711882 | 9.743,341399 | 1.829.010.000 | |
| 2012-12-20 | HU0000711882 | 9.742,098504 | 1.828.780.000 | |
| 2012-12-19 | HU0000711882 | 9.740,845951 | 1.828.540.000 | |
| 2012-12-18 | HU0000711882 | 9.739,593286 | 1.828.310.000 | |
| 2012-12-17 | HU0000711882 | 10.018,036304 | 1.880.580.000 | |
| 2012-12-15 | HU0000711882 | 10.014,890032 | 1.879.990.000 | |
| 2012-12-14 | HU0000711882 | 10.012,024515 | 1.879.450.000 | |
| 2012-12-13 | HU0000711882 | 10.010,636457 | 1.879.190.000 | |