| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia II. Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 3,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711858 | 11.330,142843 | 2.000.740.000 | |
| 2016-10-26 | HU0000711858 | 11.330,203718 | 2.000.770.000 | |
| 2016-10-25 | HU0000711858 | 11.330,163885 | 2.000.760.000 | |
| 2016-10-24 | HU0000711858 | 11.329,977819 | 2.007.460.000 | |
| 2016-10-21 | HU0000711858 | 11.329,561128 | 2.011.520.000 | |
| 2016-10-20 | HU0000711858 | 11.329,549868 | 2.027.800.000 | |
| 2016-10-19 | HU0000711858 | 11.329,641429 | 2.038.800.000 | |
| 2016-10-18 | HU0000711858 | 11.329,567196 | 2.053.100.000 | |
| 2016-10-17 | HU0000711858 | 11.329,441636 | 2.055.400.000 | |
| 2016-10-15 | HU0000711858 | 11.329,114506 | 2.060.800.000 | |
|
|
||||
| 2016-10-14 | HU0000711858 | 11.329,114506 | 2.060.800.000 | |
| 2016-10-13 | HU0000711858 | 11.329,145232 | 2.081.540.000 | |
| 2016-10-12 | HU0000711858 | 11.329,126560 | 2.082.230.000 | |
| 2016-10-11 | HU0000711858 | 11.329,098592 | 2.088.470.000 | |
| 2016-10-10 | HU0000711858 | 11.328,938752 | 2.091.440.000 | |
| 2016-10-07 | HU0000711858 | 11.328,280317 | 2.094.810.000 | |
| 2016-10-06 | HU0000711858 | 11.328,366828 | 2.098.020.000 | |
| 2016-10-05 | HU0000711858 | 11.328,595693 | 2.104.400.000 | |
| 2016-10-04 | HU0000711858 | 11.328,684151 | 2.119.650.000 | |
| 2016-10-03 | HU0000711858 | 11.328,346610 | 2.132.880.000 | |
| 2016-09-30 | HU0000711858 | 11.328,119533 | 2.140.650.000 | |
| 2016-09-29 | HU0000711858 | 11.328,061225 | 2.143.690.000 | |
| 2016-09-28 | HU0000711858 | 11.328,127674 | 2.149.500.000 | |
| 2016-09-27 | HU0000711858 | 11.327,952185 | 2.159.460.000 | |
| 2016-09-26 | HU0000711858 | 11.327,923003 | 2.162.550.000 | |
| 2016-09-23 | HU0000711858 | 11.327,153930 | 2.165.570.000 | |
| 2016-09-22 | HU0000711858 | 11.327,069188 | 2.169.390.000 | |
| 2016-09-21 | HU0000711858 | 11.327,409693 | 2.176.740.000 | |
| 2016-09-20 | HU0000711858 | 11.327,511052 | 2.180.440.000 | |
| 2016-09-19 | HU0000711858 | 11.327,365773 | 2.185.520.000 | |
| 2016-09-16 | HU0000711858 | 11.325,704126 | 2.186.980.000 | |
| 2016-09-15 | HU0000711858 | 11.326,244882 | 2.192.570.000 | |
| 2016-09-14 | HU0000711858 | 11.326,575172 | 2.195.580.000 | |
| 2016-09-13 | HU0000711858 | 11.326,351960 | 2.197.340.000 | |
| 2016-09-12 | HU0000711858 | 11.326,224376 | 2.202.750.000 | |
| 2016-09-09 | HU0000711858 | 11.325,522252 | 2.205.110.000 | |
| 2016-09-08 | HU0000711858 | 11.325,485144 | 2.208.510.000 | |
| 2016-09-07 | HU0000711858 | 11.325,979325 | 2.226.800.000 | |
| 2016-09-06 | HU0000711858 | 11.325,901104 | 2.239.730.000 | |
| 2016-09-05 | HU0000711858 | 11.325,762481 | 2.249.810.000 | |
| 2016-09-02 | HU0000711858 | 11.324,978334 | 2.258.650.000 | |
| 2016-09-01 | HU0000711858 | 11.324,858851 | 2.263.950.000 | |
| 2016-08-31 | HU0000711858 | 11.325,381340 | 2.279.870.000 | |
| 2016-08-30 | HU0000711858 | 11.325,353151 | 2.285.940.000 | |
| 2016-08-29 | HU0000711858 | 11.325,236993 | 2.289.340.000 | |
| 2016-08-26 | HU0000711858 | 11.324,385012 | 2.299.130.000 | |
| 2016-08-25 | HU0000711858 | 11.324,337867 | 2.305.710.000 | |
| 2016-08-24 | HU0000711858 | 11.324,707430 | 2.311.430.000 | |
| 2016-08-23 | HU0000711858 | 11.324,892574 | 2.321.040.000 | |
| 2016-08-22 | HU0000711858 | 11.324,800124 | 2.331.580.000 | |
| 2016-08-19 | HU0000711858 | 11.323,983208 | 2.332.660.000 | |
| 2016-08-18 | HU0000711858 | 11.323,978287 | 2.334.930.000 | |
| 2016-08-17 | HU0000711858 | 11.324,311013 | 2.347.680.000 | |
| 2016-08-16 | HU0000711858 | 11.324,069715 | 2.362.910.000 | |
| 2016-08-15 | HU0000711858 | 11.323,959352 | 2.367.430.000 | |
| 2016-08-12 | HU0000711858 | 11.323,165438 | 2.371.230.000 | |
| 2016-08-11 | HU0000711858 | 11.323,071673 | 2.390.120.000 | |
| 2016-08-10 | HU0000711858 | 11.323,290258 | 2.409.400.000 | |
| 2016-08-09 | HU0000711858 | 11.322,896032 | 2.428.750.000 | |
| 2016-08-08 | HU0000711858 | 11.322,590506 | 2.438.770.000 | |
| 2016-08-05 | HU0000711858 | 11.320,573050 | 2.445.270.000 | |
| 2016-08-04 | HU0000711858 | 11.320,433828 | 2.459.310.000 | |
| 2016-08-03 | HU0000711858 | 11.320,715043 | 2.476.080.000 | |
| 2016-08-02 | HU0000711858 | 11.320,633907 | 2.506.640.000 | |
| 2016-08-01 | HU0000711858 | 11.320,562101 | 2.525.480.000 | |
| 2016-07-29 | HU0000711858 | 11.319,875727 | 2.544.570.000 | |
| 2016-07-28 | HU0000711858 | 11.319,829389 | 2.576.460.000 | |
| 2016-07-27 | HU0000711858 | 11.320,107404 | 2.586.350.000 | |
| 2016-07-26 | HU0000711858 | 11.320,016856 | 2.609.040.000 | |
| 2016-07-25 | HU0000711858 | 11.319,857429 | 2.630.530.000 | |
| 2016-07-22 | HU0000711858 | 11.319,089073 | 2.652.480.000 | |
| 2016-07-21 | HU0000711858 | 11.319,079103 | 2.678.290.000 | |
| 2016-07-20 | HU0000711858 | 11.318,992708 | 2.739.830.000 | |
| 2016-07-19 | HU0000711858 | 11.318,602383 | 2.804.700.000 | |
| 2016-07-18 | HU0000711858 | 11.318,512855 | 2.851.860.000 | |
| 2016-07-15 | HU0000711858 | 11.318,541041 | 2.915.360.000 | |
| 2016-07-14 | HU0000711858 | 11.317,697187 | 2.961.680.000 | |
| 2016-07-13 | HU0000711858 | 11.317,921896 | 3.022.950.000 | |
| 2016-07-12 | HU0000711858 | 11.317,247994 | 3.106.890.000 | |
| 2016-07-11 | HU0000711858 | 11.316,087239 | 3.166.430.000 | |
| 2016-07-08 | HU0000711858 | 11.315,820107 | 3.235.240.000 | |
| 2016-07-07 | HU0000711858 | 11.316,374806 | 3.366.330.000 | |
| 2016-07-06 | HU0000711858 | 11.316,264671 | 3.612.490.000 | |
| 2016-07-05 | HU0000711858 | 11.316,305470 | 3.887.300.000 | |
| 2016-07-04 | HU0000711858 | 11.316,217932 | 4.462.410.000 | |
| 2016-07-01 | HU0000711858 | 11.315,564502 | 5.092.000.000 | |
| 2016-06-30 | HU0000711858 | 11.315,505249 | 5.091.980.000 | |
| 2016-06-29 | HU0000711858 | 11.315,799340 | 5.092.110.000 | |
| 2016-06-28 | HU0000711858 | 11.316,084491 | 5.092.240.000 | |
| 2016-06-27 | HU0000711858 | 11.229,854360 | 5.053.430.000 | |
| 2016-06-24 | HU0000711858 | 11.265,947564 | 5.069.680.000 | |
| 2016-06-23 | HU0000711858 | 11.231,540438 | 5.054.190.000 | |
| 2016-06-22 | HU0000711858 | 11.205,674489 | 5.042.550.000 | |
| 2016-06-21 | HU0000711858 | 11.217,044262 | 5.047.670.000 | |
| 2016-06-20 | HU0000711858 | 11.197,326929 | 5.038.800.000 | |
| 2016-06-17 | HU0000711858 | 11.215,326018 | 5.046.900.000 | |
| 2016-06-16 | HU0000711858 | 11.205,849129 | 5.042.630.000 | |
| 2016-06-15 | HU0000711858 | 11.195,577671 | 5.038.010.000 | |
| 2016-06-14 | HU0000711858 | 11.207,424984 | 5.043.340.000 | |
| 2016-06-13 | HU0000711858 | 11.193,476936 | 5.037.060.000 | |
| 2016-06-10 | HU0000711858 | 11.181,967469 | 5.031.890.000 | |
| 2016-06-09 | HU0000711858 | 11.193,238424 | 5.036.960.000 | |
| 2016-06-08 | HU0000711858 | 11.179,727093 | 5.030.880.000 | |
| 2016-06-07 | HU0000711858 | 11.243,037747 | 5.059.370.000 | |
| 2016-06-06 | HU0000711858 | 11.225,489484 | 5.051.470.000 | |
| 2016-06-03 | HU0000711858 | 11.230,847980 | 5.053.880.000 | |
| 2016-06-02 | HU0000711858 | 11.233,186798 | 5.054.930.000 | |
| 2016-06-01 | HU0000711858 | 11.241,016311 | 5.058.460.000 | |
| 2016-05-31 | HU0000711858 | 11.222,611809 | 5.050.180.000 | |
| 2016-05-30 | HU0000711858 | 11.213,941398 | 5.046.270.000 | |
| 2016-05-27 | HU0000711858 | 11.220,432769 | 5.049.190.000 | |
| 2016-05-26 | HU0000711858 | 11.211,918056 | 5.045.360.000 | |
| 2016-05-25 | HU0000711858 | 11.179,367304 | 5.030.720.000 | |
| 2016-05-24 | HU0000711858 | 11.183,283716 | 5.032.480.000 | |
| 2016-05-23 | HU0000711858 | 11.166,158482 | 5.024.770.000 | |
| 2016-05-20 | HU0000711858 | 11.155,119944 | 5.019.800.000 | |
| 2016-05-19 | HU0000711858 | 11.141,159804 | 5.013.520.000 | |
| 2016-05-18 | HU0000711858 | 11.120,133416 | 5.004.060.000 | |
| 2016-05-17 | HU0000711858 | 11.115,076640 | 5.001.780.000 | |
| 2016-05-13 | HU0000711858 | 11.112,528831 | 5.000.640.000 | |
| 2016-05-12 | HU0000711858 | 11.109,373887 | 4.999.220.000 | |
| 2016-05-11 | HU0000711858 | 11.085,579276 | 4.988.510.000 | |
| 2016-05-10 | HU0000711858 | 11.062,471231 | 4.978.110.000 | |
| 2016-05-09 | HU0000711858 | 11.060,369356 | 4.977.170.000 | |
| 2016-05-06 | HU0000711858 | 11.053,076382 | 4.973.880.000 | |
| 2016-05-05 | HU0000711858 | 11.029,434489 | 4.963.250.000 | |
| 2016-05-04 | HU0000711858 | 11.068,313758 | 4.980.740.000 | |
| 2016-05-03 | HU0000711858 | 11.091,104256 | 4.991.000.000 | |
| 2016-05-02 | HU0000711858 | 11.087,303213 | 4.989.290.000 | |
| 2016-04-29 | HU0000711858 | 11.102,144584 | 4.995.960.000 | |
| 2016-04-28 | HU0000711858 | 11.091,856353 | 4.991.340.000 | |
| 2016-04-27 | HU0000711858 | 11.069,160784 | 4.981.120.000 | |
| 2016-04-26 | HU0000711858 | 11.083,861176 | 4.987.740.000 | |
| 2016-04-25 | HU0000711858 | 11.081,855464 | 4.986.830.000 | |
| 2016-04-22 | HU0000711858 | 11.065,711727 | 4.979.570.000 | |
| 2016-04-21 | HU0000711858 | 11.072,818824 | 4.982.770.000 | |
| 2016-04-20 | HU0000711858 | 11.072,873067 | 4.982.790.000 | |
| 2016-04-19 | HU0000711858 | 11.082,211169 | 4.987.000.000 | |
| 2016-04-18 | HU0000711858 | 11.083,281720 | 4.987.480.000 | |
| 2016-04-15 | HU0000711858 | 11.077,220882 | 4.984.750.000 | |
| 2016-04-14 | HU0000711858 | 11.052,227184 | 4.973.500.000 | |
| 2016-04-13 | HU0000711858 | 11.047,883473 | 4.971.550.000 | |
| 2016-04-12 | HU0000711858 | 11.043,442129 | 4.969.550.000 | |
| 2016-04-11 | HU0000711858 | 11.026,896816 | 4.962.100.000 | |
| 2016-04-08 | HU0000711858 | 11.032,743724 | 4.964.730.000 | |
| 2016-04-07 | HU0000711858 | 11.034,810262 | 4.965.660.000 | |
| 2016-04-06 | HU0000711858 | 11.044,801024 | 4.970.160.000 | |
| 2016-04-05 | HU0000711858 | 11.042,145427 | 4.968.970.000 | |
| 2016-04-04 | HU0000711858 | 11.054,906604 | 4.974.710.000 | |
| 2016-04-01 | HU0000711858 | 11.050,795591 | 4.972.860.000 | |
| 2016-03-31 | HU0000711858 | 11.055,943602 | 4.975.170.000 | |
| 2016-03-30 | HU0000711858 | 11.041,360404 | 4.968.610.000 | |
| 2016-03-29 | HU0000711858 | 11.036,202136 | 4.966.290.000 | |
| 2016-03-25 | HU0000711858 | 11.046,870929 | 4.971.090.000 | |
| 2016-03-24 | HU0000711858 | 11.027,630718 | 4.962.430.000 | |
| 2016-03-23 | HU0000711858 | 11.022,233993 | 4.960.010.000 | |
| 2016-03-22 | HU0000711858 | 11.022,926556 | 4.960.320.000 | |
| 2016-03-21 | HU0000711858 | 11.017,792611 | 4.958.010.000 | |
| 2016-03-18 | HU0000711858 | 11.019,288653 | 4.958.680.000 | |
| 2016-03-17 | HU0000711858 | 11.017,615656 | 4.957.930.000 | |
| 2016-03-16 | HU0000711858 | 11.012,414860 | 4.955.590.000 | |
| 2016-03-11 | HU0000711858 | 11.009,603424 | 4.954.320.000 | |
| 2016-03-10 | HU0000711858 | 11.010,975569 | 4.954.940.000 | |
| 2016-03-09 | HU0000711858 | 11.013,025322 | 4.955.860.000 | |
| 2016-03-08 | HU0000711858 | 11.013,484938 | 4.956.070.000 | |
| 2016-03-07 | HU0000711858 | 11.007,674276 | 4.953.450.000 | |
| 2016-03-04 | HU0000711858 | 11.003,016676 | 4.951.360.000 | |
| 2016-03-03 | HU0000711858 | 10.996,076624 | 4.948.230.000 | |
| 2016-03-02 | HU0000711858 | 10.992,019316 | 4.946.410.000 | |
| 2016-03-01 | HU0000711858 | 10.989,315482 | 4.945.190.000 | |
| 2016-02-29 | HU0000711858 | 10.985,341540 | 4.943.400.000 | |
| 2016-02-26 | HU0000711858 | 10.982,308376 | 4.942.040.000 | |
| 2016-02-25 | HU0000711858 | 10.980,224833 | 4.941.100.000 | |
| 2016-02-24 | HU0000711858 | 10.979,877520 | 4.940.940.000 | |
| 2016-02-23 | HU0000711858 | 10.977,767618 | 4.940.000.000 | |
| 2016-02-22 | HU0000711858 | 10.977,302798 | 4.939.790.000 | |
| 2016-02-19 | HU0000711858 | 10.974,109693 | 4.938.350.000 | |
| 2016-02-18 | HU0000711858 | 10.968,946858 | 4.936.030.000 | |
| 2016-02-17 | HU0000711858 | 10.968,815624 | 4.935.970.000 | |
| 2016-02-16 | HU0000711858 | 10.960,148093 | 4.932.070.000 | |
| 2016-02-15 | HU0000711858 | 10.956,770136 | 4.930.550.000 | |
| 2016-02-12 | HU0000711858 | 10.956,453676 | 4.930.400.000 | |
| 2016-02-11 | HU0000711858 | 10.956,166787 | 4.930.270.000 | |
| 2016-02-10 | HU0000711858 | 10.958,937109 | 4.931.520.000 | |
| 2016-02-09 | HU0000711858 | 10.963,897684 | 4.933.750.000 | |
| 2016-02-08 | HU0000711858 | 10.963,700682 | 4.933.670.000 | |
| 2016-02-05 | HU0000711858 | 10.964,662358 | 4.934.100.000 | |
| 2016-02-04 | HU0000711858 | 10.960,881987 | 4.932.400.000 | |
| 2016-02-03 | HU0000711858 | 10.967,013236 | 4.935.160.000 | |
| 2016-02-02 | HU0000711858 | 10.965,787227 | 4.934.600.000 | |
| 2016-02-01 | HU0000711858 | 10.972,284467 | 4.937.530.000 | |
| 2016-01-29 | HU0000711858 | 10.966,787593 | 4.935.050.000 | |
| 2016-01-28 | HU0000711858 | 10.961,649296 | 4.932.740.000 | |
| 2016-01-27 | HU0000711858 | 10.960,329658 | 4.932.150.000 | |
| 2016-01-26 | HU0000711858 | 10.966,462496 | 4.934.910.000 | |
| 2016-01-25 | HU0000711858 | 10.957,330929 | 4.930.800.000 | |
| 2016-01-22 | HU0000711858 | 10.957,153367 | 4.930.720.000 | |
| 2016-01-21 | HU0000711858 | 10.958,493940 | 4.931.320.000 | |
| 2016-01-20 | HU0000711858 | 10.956,738478 | 4.930.530.000 | |
| 2016-01-19 | HU0000711858 | 10.959,094762 | 4.931.590.000 | |
| 2016-01-18 | HU0000711858 | 10.964,871813 | 4.934.190.000 | |
| 2016-01-15 | HU0000711858 | 10.967,656453 | 4.935.450.000 | |
| 2016-01-14 | HU0000711858 | 10.965,199222 | 4.934.340.000 | |
| 2016-01-13 | HU0000711858 | 10.965,793147 | 4.934.610.000 | |
| 2016-01-12 | HU0000711858 | 10.970,106147 | 4.936.550.000 | |
| 2016-01-11 | HU0000711858 | 10.968,112098 | 4.935.650.000 | |
| 2016-01-08 | HU0000711858 | 10.970,335013 | 4.936.650.000 | |
| 2016-01-07 | HU0000711858 | 10.961,017907 | 4.932.460.000 | |
| 2016-01-06 | HU0000711858 | 10.960,080640 | 4.932.040.000 | |
| 2016-01-05 | HU0000711858 | 10.961,040620 | 4.932.470.000 | |
| 2016-01-04 | HU0000711858 | 10.970,496031 | 4.936.720.000 | |
| 2015-12-31 | HU0000711858 | 10.968,226129 | 4.935.700.000 | |
| 2015-12-30 | HU0000711858 | 10.965,196520 | 4.934.340.000 | |
| 2015-12-29 | HU0000711858 | 10.965,919451 | 4.934.660.000 | |
| 2015-12-23 | HU0000711858 | 10.963,065209 | 4.933.380.000 | |
| 2015-12-22 | HU0000711858 | 10.961,410222 | 4.932.630.000 | |
| 2015-12-21 | HU0000711858 | 10.961,289273 | 4.932.580.000 | |
| 2015-12-18 | HU0000711858 | 10.961,799418 | 4.932.810.000 | |
| 2015-12-17 | HU0000711858 | 10.956,085204 | 4.930.240.000 | |
| 2015-12-16 | HU0000711858 | 10.951,706100 | 4.928.270.000 | |
| 2015-12-15 | HU0000711858 | 10.958,352320 | 4.931.260.000 | |
| 2015-12-14 | HU0000711858 | 10.960,173409 | 4.932.080.000 | |
| 2015-12-11 | HU0000711858 | 10.957,316027 | 4.930.790.000 | |
| 2015-12-10 | HU0000711858 | 10.959,178582 | 4.931.630.000 | |
| 2015-12-09 | HU0000711858 | 10.959,296556 | 4.931.680.000 | |
| 2015-12-08 | HU0000711858 | 10.964,736816 | 4.934.130.000 | |
| 2015-12-07 | HU0000711858 | 10.956,878522 | 4.930.600.000 | |
| 2015-12-04 | HU0000711858 | 10.957,342864 | 4.930.800.000 | |
| 2015-12-03 | HU0000711858 | 10.953,933707 | 4.929.270.000 | |
| 2015-12-02 | HU0000711858 | 10.957,331509 | 4.930.800.000 | |
| 2015-12-01 | HU0000711858 | 10.959,203022 | 4.931.640.000 | |
| 2015-11-30 | HU0000711858 | 10.960,089782 | 4.932.040.000 | |
| 2015-11-27 | HU0000711858 | 10.956,518122 | 4.930.430.000 | |
| 2015-11-26 | HU0000711858 | 10.955,613320 | 4.930.030.000 | |
| 2015-11-25 | HU0000711858 | 10.955,615556 | 4.930.030.000 | |
| 2015-11-24 | HU0000711858 | 10.953,450809 | 4.929.050.000 | |
| 2015-11-23 | HU0000711858 | 10.955,499167 | 4.929.970.000 | |
| 2015-11-20 | HU0000711858 | 10.953,423769 | 4.929.040.000 | |
| 2015-11-19 | HU0000711858 | 10.951,524947 | 4.928.190.000 | |
| 2015-11-18 | HU0000711858 | 10.948,846476 | 4.926.980.000 | |
| 2015-11-17 | HU0000711858 | 10.948,590209 | 4.926.870.000 | |
| 2015-11-16 | HU0000711858 | 10.948,412773 | 4.926.790.000 | |
| 2015-11-13 | HU0000711858 | 10.946,056716 | 4.925.730.000 | |
| 2015-11-12 | HU0000711858 | 10.945,981060 | 4.925.690.000 | |
| 2015-11-11 | HU0000711858 | 10.948,901640 | 4.927.010.000 | |
| 2015-11-10 | HU0000711858 | 10.949,595033 | 4.927.320.000 | |
| 2015-11-09 | HU0000711858 | 10.948,427336 | 4.926.790.000 | |
| 2015-11-06 | HU0000711858 | 10.944,229584 | 4.924.900.000 | |
| 2015-11-05 | HU0000711858 | 10.941,523000 | 4.923.690.000 | |
| 2015-11-04 | HU0000711858 | 10.942,172976 | 4.923.980.000 | |
| 2015-11-03 | HU0000711858 | 10.935,960396 | 4.921.180.000 | |
| 2015-11-02 | HU0000711858 | 10.938,828278 | 4.922.470.000 | |
| 2015-10-30 | HU0000711858 | 10.940,936796 | 4.923.420.000 | |
| 2015-10-29 | HU0000711858 | 10.941,057378 | 4.923.480.000 | |
| 2015-10-28 | HU0000711858 | 10.943,853078 | 4.924.730.000 | |
| 2015-10-27 | HU0000711858 | 10.943,285302 | 4.924.480.000 | |
| 2015-10-26 | HU0000711858 | 10.942,907309 | 4.924.310.000 | |
| 2015-10-22 | HU0000711858 | 10.940,141909 | 4.923.060.000 | |
| 2015-10-21 | HU0000711858 | 10.935,263484 | 4.920.870.000 | |
| 2015-10-20 | HU0000711858 | 10.938,704047 | 4.922.420.000 | |
| 2015-10-19 | HU0000711858 | 10.940,088838 | 4.923.040.000 | |
| 2015-10-16 | HU0000711858 | 10.938,441064 | 4.922.300.000 | |
| 2015-10-15 | HU0000711858 | 10.937,201931 | 4.921.740.000 | |
| 2015-10-14 | HU0000711858 | 10.938,287178 | 4.922.230.000 | |
| 2015-10-13 | HU0000711858 | 10.939,862751 | 4.922.940.000 | |
| 2015-10-12 | HU0000711858 | 10.940,277276 | 4.923.120.000 | |
| 2015-10-09 | HU0000711858 | 10.939,114307 | 4.922.600.000 | |
| 2015-10-08 | HU0000711858 | 10.935,247584 | 4.920.860.000 | |
| 2015-10-07 | HU0000711858 | 10.933,587591 | 4.920.110.000 | |
| 2015-10-06 | HU0000711858 | 10.930,271436 | 4.918.620.000 | |
| 2015-10-05 | HU0000711858 | 10.928,380582 | 4.917.770.000 | |
| 2015-10-02 | HU0000711858 | 10.924,103509 | 4.915.850.000 | |
| 2015-10-01 | HU0000711858 | 10.922,944236 | 4.915.320.000 | |
| 2015-09-30 | HU0000711858 | 10.924,415802 | 4.915.990.000 | |
| 2015-09-29 | HU0000711858 | 10.928,252449 | 4.917.710.000 | |
| 2015-09-28 | HU0000711858 | 10.926,865011 | 4.917.090.000 | |
| 2015-09-25 | HU0000711858 | 10.928,332600 | 4.917.750.000 | |
| 2015-09-24 | HU0000711858 | 10.928,844402 | 4.917.980.000 | |
| 2015-09-23 | HU0000711858 | 10.928,523696 | 4.917.840.000 | |
| 2015-09-22 | HU0000711858 | 10.929,676553 | 4.918.350.000 | |
| 2015-09-21 | HU0000711858 | 10.927,970996 | 4.917.590.000 | |
| 2015-09-18 | HU0000711858 | 10.923,371780 | 4.915.520.000 | |
| 2015-09-17 | HU0000711858 | 10.920,767420 | 4.914.350.000 | |
| 2015-09-16 | HU0000711858 | 10.922,061391 | 4.914.930.000 | |
| 2015-09-15 | HU0000711858 | 10.926,805427 | 4.917.060.000 | |
| 2015-09-14 | HU0000711858 | 10.926,644720 | 4.916.990.000 | |
| 2015-09-11 | HU0000711858 | 10.923,494922 | 4.915.570.000 | |
| 2015-09-10 | HU0000711858 | 10.923,158007 | 4.915.420.000 | |
| 2015-09-09 | HU0000711858 | 10.922,210051 | 4.914.990.000 | |
| 2015-09-08 | HU0000711858 | 10.917,782884 | 4.913.000.000 | |
| 2015-09-07 | HU0000711858 | 10.916,061571 | 4.912.230.000 | |
| 2015-09-04 | HU0000711858 | 10.914,423353 | 4.911.490.000 | |
| 2015-09-03 | HU0000711858 | 10.917,740387 | 4.912.980.000 | |
| 2015-09-02 | HU0000711858 | 10.919,945302 | 4.913.980.000 | |
| 2015-09-01 | HU0000711858 | 10.914,289364 | 4.911.430.000 | |
| 2015-08-31 | HU0000711858 | 10.902,706749 | 4.906.220.000 | |
| 2015-08-28 | HU0000711858 | 10.891,701402 | 4.901.270.000 | |
| 2015-08-27 | HU0000711858 | 10.892,629373 | 4.901.680.000 | |
| 2015-08-26 | HU0000711858 | 10.886,029689 | 4.898.710.000 | |
| 2015-08-25 | HU0000711858 | 10.895,880969 | 4.903.150.000 | |
| 2015-08-24 | HU0000711858 | 10.894,793898 | 4.902.660.000 | |
| 2015-08-19 | HU0000711858 | 10.902,946476 | 4.906.330.000 | |
| 2015-08-18 | HU0000711858 | 10.903,415933 | 4.906.540.000 | |
| 2015-08-17 | HU0000711858 | 10.908,100807 | 4.908.650.000 | |
| 2015-08-14 | HU0000711858 | 10.914,595098 | 4.911.570.000 | |
| 2015-08-13 | HU0000711858 | 10.912,019924 | 4.910.410.000 | |
| 2015-08-12 | HU0000711858 | 10.913,589238 | 4.911.120.000 | |
| 2015-08-11 | HU0000711858 | 10.898,771658 | 4.904.450.000 | |
| 2015-08-10 | HU0000711858 | 10.898,414936 | 4.904.290.000 | |
| 2015-08-07 | HU0000711858 | 10.896,358484 | 4.903.360.000 | |
| 2015-08-06 | HU0000711858 | 10.891,454098 | 4.901.150.000 | |
| 2015-08-05 | HU0000711858 | 10.889,661829 | 4.900.350.000 | |
| 2015-08-04 | HU0000711858 | 10.902,875478 | 4.906.290.000 | |
| 2015-08-03 | HU0000711858 | 10.902,313887 | 4.906.040.000 | |
| 2015-07-31 | HU0000711858 | 10.901,057389 | 4.905.480.000 | |
| 2015-07-30 | HU0000711858 | 10.904,073293 | 4.906.830.000 | |
| 2015-07-29 | HU0000711858 | 10.907,026878 | 4.908.160.000 | |
| 2015-07-28 | HU0000711858 | 10.903,220553 | 4.906.450.000 | |
| 2015-07-27 | HU0000711858 | 10.903,726040 | 4.906.680.000 | |
| 2015-07-24 | HU0000711858 | 10.900,814778 | 4.905.370.000 | |
| 2015-07-23 | HU0000711858 | 10.900,824789 | 4.905.370.000 | |
| 2015-07-22 | HU0000711858 | 10.897,682147 | 4.903.960.000 | |
| 2015-07-21 | HU0000711858 | 10.900,997102 | 4.905.450.000 | |
| 2015-07-20 | HU0000711858 | 10.884,321862 | 4.897.950.000 | |
| 2015-07-17 | HU0000711858 | 10.891,220382 | 4.901.050.000 | |
| 2015-07-16 | HU0000711858 | 10.893,758324 | 4.902.190.000 | |
| 2015-07-15 | HU0000711858 | 10.882,704413 | 4.897.220.000 | |
| 2015-07-14 | HU0000711858 | 10.881,761120 | 4.896.790.000 | |
| 2015-07-13 | HU0000711858 | 10.893,268427 | 4.901.970.000 | |
| 2015-07-10 | HU0000711858 | 10.879,741193 | 4.895.880.000 | |
| 2015-07-09 | HU0000711858 | 10.874,003860 | 4.893.300.000 | |
| 2015-07-08 | HU0000711858 | 10.874,558596 | 4.893.550.000 | |
| 2015-07-07 | HU0000711858 | 10.898,855767 | 4.904.480.000 | |
| 2015-07-06 | HU0000711858 | 10.899,146496 | 4.904.620.000 | |
| 2015-07-03 | HU0000711858 | 10.901,783107 | 4.905.800.000 | |
| 2015-07-02 | HU0000711858 | 10.911,381867 | 4.910.120.000 | |
| 2015-07-01 | HU0000711858 | 10.895,111838 | 4.902.800.000 | |
| 2015-06-30 | HU0000711858 | 10.963,426660 | 4.933.540.000 | |
| 2015-06-29 | HU0000711858 | 10.942,310749 | 4.924.040.000 | |
| 2015-06-26 | HU0000711858 | 10.964,368360 | 4.933.970.000 | |
| 2015-06-25 | HU0000711858 | 10.960,932051 | 4.932.420.000 | |
| 2015-06-24 | HU0000711858 | 10.962,334931 | 4.933.050.000 | |
| 2015-06-23 | HU0000711858 | 10.952,532196 | 4.928.640.000 | |
| 2015-06-22 | HU0000711858 | 10.948,917871 | 4.927.010.000 | |
| 2015-06-19 | HU0000711858 | 10.951,001753 | 4.927.950.000 | |
| 2015-06-18 | HU0000711858 | 10.950,957649 | 4.927.930.000 | |
| 2015-06-17 | HU0000711858 | 10.942,813238 | 4.924.270.000 | |
| 2015-06-16 | HU0000711858 | 10.942,825736 | 4.924.270.000 | |
| 2015-06-15 | HU0000711858 | 10.951,944549 | 4.928.380.000 | |
| 2015-06-12 | HU0000711858 | 10.956,854318 | 4.930.580.000 | |
| 2015-06-11 | HU0000711858 | 10.957,876440 | 4.931.040.000 | |
| 2015-06-10 | HU0000711858 | 10.978,309287 | 4.940.240.000 | |
| 2015-06-09 | HU0000711858 | 10.974,011836 | 4.938.310.000 | |
| 2015-06-08 | HU0000711858 | 10.999,685193 | 4.949.860.000 | |
| 2015-06-05 | HU0000711858 | 10.779,135904 | 4.850.610.000 | |
| 2015-06-04 | HU0000711858 | 10.750,379553 | 4.837.670.000 | |
| 2015-06-03 | HU0000711858 | 10.747,259678 | 4.836.270.000 | |
| 2015-06-02 | HU0000711858 | 10.756,768138 | 4.840.550.000 | |
| 2015-06-01 | HU0000711858 | 10.825,717813 | 4.871.570.000 | |
| 2015-05-29 | HU0000711858 | 10.826,572489 | 4.871.960.000 | |
| 2015-05-28 | HU0000711858 | 10.819,173327 | 4.868.630.000 | |
| 2015-05-27 | HU0000711858 | 10.803,839567 | 4.861.730.000 | |
| 2015-05-26 | HU0000711858 | 10.792,473927 | 4.856.610.000 | |
| 2015-05-22 | HU0000711858 | 10.788,159489 | 4.854.670.000 | |
| 2015-05-21 | HU0000711858 | 10.792,730911 | 4.856.730.000 | |
| 2015-05-20 | HU0000711858 | 10.783,069884 | 4.852.380.000 | |
| 2015-05-19 | HU0000711858 | 10.779,609216 | 4.850.820.000 | |
| 2015-05-18 | HU0000711858 | 10.783,542242 | 4.852.590.000 | |
| 2015-05-15 | HU0000711858 | 10.763,695767 | 4.843.660.000 | |
| 2015-05-14 | HU0000711858 | 10.770,026053 | 4.846.510.000 | |
| 2015-05-13 | HU0000711858 | 10.761,297851 | 4.842.580.000 | |
| 2015-05-12 | HU0000711858 | 10.746,490587 | 4.835.920.000 | |
| 2015-05-11 | HU0000711858 | 10.772,539336 | 4.847.640.000 | |
| 2015-05-08 | HU0000711858 | 10.748,914500 | 4.837.010.000 | |
| 2015-05-07 | HU0000711858 | 10.711,512433 | 4.820.180.000 | |
| 2015-05-06 | HU0000711858 | 10.730,791747 | 4.828.860.000 | |
| 2015-05-05 | HU0000711858 | 10.738,119720 | 4.832.150.000 | |
| 2015-05-04 | HU0000711858 | 10.733,995349 | 4.830.300.000 | |
| 2015-04-30 | HU0000711858 | 10.734,752549 | 4.830.640.000 | |
| 2015-04-29 | HU0000711858 | 10.740,632102 | 4.833.280.000 | |
| 2015-04-28 | HU0000711858 | 10.730,061918 | 4.828.530.000 | |
| 2015-04-27 | HU0000711858 | 10.724,156984 | 4.825.870.000 | |
| 2015-04-24 | HU0000711858 | 10.709,342284 | 4.819.200.000 | |
| 2015-04-23 | HU0000711858 | 10.696,169369 | 4.813.280.000 | |
| 2015-04-22 | HU0000711858 | 10.707,473020 | 4.818.360.000 | |
| 2015-04-21 | HU0000711858 | 10.712,318251 | 4.820.540.000 | |
| 2015-04-20 | HU0000711858 | 10.701,409611 | 4.815.630.000 | |
| 2015-04-17 | HU0000711858 | 10.685,106704 | 4.808.300.000 | |
| 2015-04-16 | HU0000711858 | 10.682,085362 | 4.806.940.000 | |
| 2015-04-15 | HU0000711858 | 10.692,498340 | 4.811.620.000 | |
| 2015-04-14 | HU0000711858 | 10.698,578116 | 4.814.360.000 | |
| 2015-04-13 | HU0000711858 | 10.688,751551 | 4.809.940.000 | |
| 2015-04-10 | HU0000711858 | 10.670,324391 | 4.801.650.000 | |
| 2015-04-09 | HU0000711858 | 10.663,743253 | 4.798.680.000 | |
| 2015-04-08 | HU0000711858 | 10.673,035058 | 4.802.870.000 | |
| 2015-04-07 | HU0000711858 | 10.662,840073 | 4.798.280.000 | |
| 2015-04-03 | HU0000711858 | 10.648,578904 | 4.791.860.000 | |
| 2015-04-02 | HU0000711858 | 10.648,811602 | 4.791.970.000 | |
| 2015-04-01 | HU0000711858 | 10.651,465793 | 4.793.160.000 | |
| 2015-03-31 | HU0000711858 | 10.643,243053 | 4.789.460.000 | |
| 2015-03-30 | HU0000711858 | 10.641,801547 | 4.788.810.000 | |
| 2015-03-27 | HU0000711858 | 10.625,037813 | 4.781.270.000 | |
| 2015-03-26 | HU0000711858 | 10.634,251753 | 4.785.410.000 | |
| 2015-03-25 | HU0000711858 | 10.634,370993 | 4.785.470.000 | |
| 2015-03-24 | HU0000711858 | 10.640,605856 | 4.788.270.000 | |
| 2015-03-23 | HU0000711858 | 10.636,406229 | 4.786.380.000 | |
| 2015-03-20 | HU0000711858 | 10.617,997420 | 4.778.100.000 | |
| 2015-03-19 | HU0000711858 | 10.623,432244 | 4.780.540.000 | |
| 2015-03-18 | HU0000711858 | 10.645,105253 | 4.790.300.000 | |
| 2015-03-17 | HU0000711858 | 10.654,157671 | 4.794.370.000 | |
| 2015-03-16 | HU0000711858 | 10.650,995411 | 4.792.950.000 | |
| 2015-03-13 | HU0000711858 | 10.646,549413 | 4.790.950.000 | |
| 2015-03-12 | HU0000711858 | 10.645,649213 | 4.790.540.000 | |
| 2015-03-11 | HU0000711858 | 10.646,576304 | 4.790.960.000 | |
| 2015-03-10 | HU0000711858 | 10.645,424116 | 4.790.440.000 | |
| 2015-03-09 | HU0000711858 | 10.642,704142 | 4.789.220.000 | |
| 2015-03-06 | HU0000711858 | 10.643,798389 | 4.789.710.000 | |
| 2015-03-05 | HU0000711858 | 10.649,092551 | 4.792.090.000 | |
| 2015-03-04 | HU0000711858 | 10.647,207589 | 4.791.240.000 | |
| 2015-03-03 | HU0000711858 | 10.647,209671 | 4.791.240.000 | |
| 2015-03-02 | HU0000711858 | 10.650,456180 | 4.792.710.000 | |
| 2015-02-27 | HU0000711858 | 10.653,291669 | 4.793.980.000 | |
| 2015-02-26 | HU0000711858 | 10.654,160711 | 4.794.370.000 | |
| 2015-02-25 | HU0000711858 | 10.647,634776 | 4.791.440.000 | |
| 2015-02-24 | HU0000711858 | 10.649,433958 | 4.792.250.000 | |
| 2015-02-23 | HU0000711858 | 10.639,585480 | 4.787.810.000 | |
| 2015-02-20 | HU0000711858 | 10.632,327351 | 4.784.550.000 | |
| 2015-02-19 | HU0000711858 | 10.621,666824 | 4.779.750.000 | |
| 2015-02-18 | HU0000711858 | 10.616,572087 | 4.777.460.000 | |
| 2015-02-17 | HU0000711858 | 10.612,630467 | 4.775.680.000 | |
| 2015-02-16 | HU0000711858 | 10.617,625456 | 4.777.930.000 | |
| 2015-02-13 | HU0000711858 | 10.608,360118 | 4.773.760.000 | |
| 2015-02-12 | HU0000711858 | 10.603,443260 | 4.771.550.000 | |
| 2015-02-11 | HU0000711858 | 10.597,677327 | 4.768.950.000 | |
| 2015-02-10 | HU0000711858 | 10.585,877616 | 4.763.640.000 | |
| 2015-02-09 | HU0000711858 | 10.598,181331 | 4.769.180.000 | |
| 2015-02-06 | HU0000711858 | 10.603,406031 | 4.771.530.000 | |
| 2015-02-05 | HU0000711858 | 10.593,150922 | 4.766.920.000 | |
| 2015-02-04 | HU0000711858 | 10.570,184991 | 4.756.580.000 | |
| 2015-02-03 | HU0000711858 | 10.573,984347 | 4.758.290.000 | |
| 2015-02-02 | HU0000711858 | 10.570,775336 | 4.756.850.000 | |
| 2015-01-30 | HU0000711858 | 10.559,712482 | 4.751.870.000 | |
| 2015-01-29 | HU0000711858 | 10.557,121156 | 4.750.700.000 | |
| 2015-01-28 | HU0000711858 | 10.542,484407 | 4.744.120.000 | |
| 2015-01-27 | HU0000711858 | 10.538,884402 | 4.742.500.000 | |
| 2015-01-26 | HU0000711858 | 10.543,065764 | 4.744.380.000 | |
| 2015-01-23 | HU0000711858 | 10.528,415633 | 4.737.790.000 | |
| 2015-01-22 | HU0000711858 | 10.514,588747 | 4.731.570.000 | |
| 2015-01-21 | HU0000711858 | 10.513,944491 | 4.731.280.000 | |
| 2015-01-20 | HU0000711858 | 10.521,840507 | 4.734.830.000 | |
| 2015-01-19 | HU0000711858 | 10.815,938038 | 4.867.170.000 | |
| 2015-01-16 | HU0000711858 | 10.808,346962 | 4.863.760.000 | |
| 2015-01-15 | HU0000711858 | 10.752,096756 | 4.838.440.000 | |
| 2015-01-14 | HU0000711858 | 10.771,144709 | 4.847.010.000 | |
| 2015-01-13 | HU0000711858 | 10.755,881256 | 4.840.150.000 | |
| 2015-01-12 | HU0000711858 | 10.764,041944 | 4.843.820.000 | |
| 2015-01-09 | HU0000711858 | 10.746,287622 | 4.835.830.000 | |
| 2015-01-08 | HU0000711858 | 10.744,037411 | 4.834.820.000 | |
| 2015-01-07 | HU0000711858 | 10.701,069500 | 4.815.480.000 | |
| 2015-01-06 | HU0000711858 | 10.693,275549 | 4.811.970.000 | |
| 2015-01-05 | HU0000711858 | 10.693,797476 | 4.812.210.000 | |
| 2014-12-31 | HU0000711858 | 10.713,595791 | 4.821.120.000 | |
| 2014-12-30 | HU0000711858 | 10.678,871953 | 4.805.490.000 | |
| 2014-12-29 | HU0000711858 | 10.694,530162 | 4.812.540.000 | |
| 2014-12-23 | HU0000711858 | 10.662,542567 | 4.798.140.000 | |
| 2014-12-22 | HU0000711858 | 10.658,817049 | 4.796.470.000 | |
| 2014-12-19 | HU0000711858 | 10.587,458004 | 4.764.360.000 | |
| 2014-12-18 | HU0000711858 | 10.605,307718 | 4.772.390.000 | |
| 2014-12-17 | HU0000711858 | 10.611,700198 | 4.775.270.000 | |
| 2014-12-16 | HU0000711858 | 10.673,593369 | 4.803.120.000 | |
| 2014-12-15 | HU0000711858 | 10.719,729064 | 4.823.880.000 | |
| 2014-12-12 | HU0000711858 | 10.728,150698 | 4.827.670.000 | |
| 2014-12-11 | HU0000711858 | 10.750,198527 | 4.837.590.000 | |
| 2014-12-10 | HU0000711858 | 10.760,412940 | 4.842.190.000 | |
| 2014-12-09 | HU0000711858 | 10.824,110200 | 4.870.850.000 | |
| 2014-12-08 | HU0000711858 | 10.837,982160 | 4.877.090.000 | |
| 2014-12-05 | HU0000711858 | 10.838,465811 | 4.877.310.000 | |
| 2014-12-04 | HU0000711858 | 10.839,351682 | 4.877.710.000 | |
| 2014-12-03 | HU0000711858 | 10.839,036344 | 4.877.570.000 | |
| 2014-12-02 | HU0000711858 | 10.834,711853 | 4.875.620.000 | |
| 2014-12-01 | HU0000711858 | 10.903,400587 | 4.906.530.000 | |
| 2014-11-28 | HU0000711858 | 10.893,580407 | 4.902.110.000 | |
| 2014-11-27 | HU0000711858 | 10.903,514978 | 4.906.580.000 | |
| 2014-11-26 | HU0000711858 | 10.873,737827 | 4.893.180.000 | |
| 2014-11-25 | HU0000711858 | 10.861,444033 | 4.887.650.000 | |
| 2014-11-24 | HU0000711858 | 10.852,371996 | 4.883.570.000 | |
| 2014-11-21 | HU0000711858 | 10.846,619224 | 4.880.980.000 | |
| 2014-11-20 | HU0000711858 | 10.864,037144 | 4.888.820.000 | |
| 2014-11-19 | HU0000711858 | 10.833,174438 | 4.874.930.000 | |
| 2014-11-18 | HU0000711858 | 10.846,232707 | 4.880.800.000 | |
| 2014-11-17 | HU0000711858 | 10.814,931627 | 4.866.720.000 | |
| 2014-11-14 | HU0000711858 | 10.829,111969 | 4.873.100.000 | |
| 2014-11-13 | HU0000711858 | 10.816,591878 | 4.867.470.000 | |
| 2014-11-12 | HU0000711858 | 10.838,802229 | 4.877.460.000 | |
| 2014-11-11 | HU0000711858 | 10.858,551884 | 4.886.350.000 | |
| 2014-11-10 | HU0000711858 | 10.864,657551 | 4.889.100.000 | |
| 2014-11-07 | HU0000711858 | 10.758,474342 | 4.841.310.000 | |
| 2014-11-06 | HU0000711858 | 10.776,741456 | 4.849.530.000 | |
| 2014-11-05 | HU0000711858 | 10.741,710729 | 4.833.770.000 | |
| 2014-11-04 | HU0000711858 | 10.741,204398 | 4.833.540.000 | |
| 2014-11-03 | HU0000711858 | 10.754,842560 | 4.839.680.000 | |
| 2014-10-31 | HU0000711858 | 10.732,768138 | 4.829.750.000 | |
| 2014-10-30 | HU0000711858 | 10.616,380318 | 4.777.370.000 | |
| 2014-10-29 | HU0000711858 | 10.618,570344 | 4.778.360.000 | |
| 2014-10-28 | HU0000711858 | 10.578,067451 | 4.760.130.000 | |
| 2014-10-27 | HU0000711858 | 10.600,228618 | 4.770.100.000 | |
| 2014-10-22 | HU0000711858 | 10.569,155704 | 4.756.120.000 | |
| 2014-10-21 | HU0000711858 | 10.564,724738 | 4.754.130.000 | |
| 2014-10-20 | HU0000711858 | 10.549,770362 | 4.747.400.000 | |
| 2014-10-17 | HU0000711858 | 10.544,573753 | 4.745.060.000 | |
| 2014-10-16 | HU0000711858 | 10.545,746120 | 4.745.590.000 | |
| 2014-10-15 | HU0000711858 | 10.564,191409 | 4.753.890.000 | |
| 2014-10-14 | HU0000711858 | 10.586,389742 | 4.763.880.000 | |
| 2014-10-13 | HU0000711858 | 10.597,472127 | 4.768.860.000 | |
| 2014-10-10 | HU0000711858 | 10.639,453547 | 4.787.750.000 | |
| 2014-10-09 | HU0000711858 | 10.634,326209 | 4.785.450.000 | |
| 2014-10-08 | HU0000711858 | 10.664,771962 | 4.799.150.000 | |
| 2014-10-07 | HU0000711858 | 10.663,302936 | 4.798.490.000 | |
| 2014-10-06 | HU0000711858 | 10.675,324600 | 4.803.900.000 | |
| 2014-10-03 | HU0000711858 | 10.700,872438 | 4.815.390.000 | |
| 2014-10-02 | HU0000711858 | 10.705,862380 | 4.817.640.000 | |
| 2014-10-01 | HU0000711858 | 10.745,469929 | 4.835.460.000 | |
| 2014-09-30 | HU0000711858 | 10.732,115647 | 4.829.450.000 | |
| 2014-09-29 | HU0000711858 | 10.725,781453 | 4.826.600.000 | |
| 2014-09-26 | HU0000711858 | 10.711,737467 | 4.820.280.000 | |
| 2014-09-25 | HU0000711858 | 10.698,359287 | 4.814.260.000 | |
| 2014-09-24 | HU0000711858 | 10.729,760547 | 4.828.390.000 | |
| 2014-09-23 | HU0000711858 | 10.745,470224 | 4.835.460.000 | |
| 2014-09-22 | HU0000711858 | 10.758,622418 | 4.841.380.000 | |
| 2014-09-19 | HU0000711858 | 10.762,417171 | 4.843.090.000 | |
| 2014-09-18 | HU0000711858 | 10.770,659289 | 4.846.800.000 | |
| 2014-09-17 | HU0000711858 | 10.784,043629 | 4.852.820.000 | |
| 2014-09-16 | HU0000711858 | 10.784,892460 | 4.853.200.000 | |
| 2014-09-15 | HU0000711858 | 10.796,171142 | 4.858.280.000 | |
| 2014-09-12 | HU0000711858 | 10.818,472769 | 4.868.310.000 | |
| 2014-09-11 | HU0000711858 | 10.818,834451 | 4.868.480.000 | |
| 2014-09-10 | HU0000711858 | 10.773,887691 | 4.848.250.000 | |
| 2014-09-09 | HU0000711858 | 10.767,204758 | 4.845.240.000 | |
| 2014-09-08 | HU0000711858 | 10.711,519929 | 4.820.180.000 | |
| 2014-09-05 | HU0000711858 | 10.703,745060 | 4.816.690.000 | |
| 2014-09-04 | HU0000711858 | 10.698,718936 | 4.814.420.000 | |
| 2014-09-03 | HU0000711858 | 10.692,512380 | 4.811.630.000 | |
| 2014-09-02 | HU0000711858 | 10.691,382342 | 4.811.120.000 | |
| 2014-09-01 | HU0000711858 | 10.666,407107 | 4.799.880.000 | |
| 2014-08-29 | HU0000711858 | 10.668,564760 | 4.800.850.000 | |
| 2014-08-28 | HU0000711858 | 10.657,016051 | 4.795.660.000 | |
| 2014-08-27 | HU0000711858 | 10.653,650136 | 4.794.140.000 | |
| 2014-08-26 | HU0000711858 | 10.639,600980 | 4.787.820.000 | |
| 2014-08-25 | HU0000711858 | 10.638,843027 | 4.787.480.000 | |
| 2014-08-22 | HU0000711858 | 10.591,819273 | 4.766.320.000 | |
| 2014-08-21 | HU0000711858 | 10.579,635047 | 4.760.840.000 | |
| 2014-08-19 | HU0000711858 | 10.546,885122 | 4.746.100.000 | |
| 2014-08-18 | HU0000711858 | 10.571,553956 | 4.757.200.000 | |
| 2014-08-15 | HU0000711858 | 10.573,311936 | 4.757.990.000 | |
| 2014-08-14 | HU0000711858 | 10.566,121784 | 4.754.750.000 | |
| 2014-08-13 | HU0000711858 | 10.599,889993 | 4.769.950.000 | |
| 2014-08-12 | HU0000711858 | 10.619,335824 | 4.778.700.000 | |
| 2014-08-11 | HU0000711858 | 10.625,270802 | 4.781.370.000 | |
| 2014-08-08 | HU0000711858 | 10.622,208218 | 4.779.990.000 | |
| 2014-08-07 | HU0000711858 | 10.580,304353 | 4.761.140.000 | |
| 2014-08-06 | HU0000711858 | 10.566,445340 | 4.754.900.000 | |
| 2014-08-05 | HU0000711858 | 10.587,398458 | 4.764.330.000 | |
| 2014-08-04 | HU0000711858 | 10.557,127447 | 4.750.710.000 | |
| 2014-08-01 | HU0000711858 | 10.539,625884 | 4.742.830.000 | |
| 2014-07-31 | HU0000711858 | 10.515,151858 | 4.731.820.000 | |
| 2014-07-30 | HU0000711858 | 10.493,978171 | 4.722.290.000 | |
| 2014-07-29 | HU0000711858 | 10.470,018638 | 4.711.510.000 | |
| 2014-07-28 | HU0000711858 | 10.467,807409 | 4.710.510.000 | |
| 2014-07-25 | HU0000711858 | 10.448,933971 | 4.702.020.000 | |
| 2014-07-24 | HU0000711858 | 10.463,253802 | 4.708.460.000 | |
| 2014-07-23 | HU0000711858 | 10.453,680276 | 4.704.160.000 | |
| 2014-07-22 | HU0000711858 | 10.471,244682 | 4.712.060.000 | |
| 2014-07-21 | HU0000711858 | 10.460,211431 | 4.707.100.000 | |
| 2014-07-18 | HU0000711858 | 10.459,877653 | 4.706.950.000 | |
| 2014-07-17 | HU0000711858 | 10.434,397542 | 4.695.480.000 | |
| 2014-07-16 | HU0000711858 | 10.425,511953 | 4.691.480.000 | |
| 2014-07-15 | HU0000711858 | 10.436,292033 | 4.696.330.000 | |
| 2014-07-14 | HU0000711858 | 10.432,380027 | 4.694.570.000 | |
| 2014-07-11 | HU0000711858 | 10.437,972107 | 4.697.090.000 | |
| 2014-07-10 | HU0000711858 | 10.449,931756 | 4.702.470.000 | |
| 2014-07-09 | HU0000711858 | 10.467,542993 | 4.710.390.000 | |
| 2014-07-08 | HU0000711858 | 10.483,580442 | 4.717.610.000 | |
| 2014-07-07 | HU0000711858 | 10.458,236184 | 4.706.210.000 | |
| 2014-07-04 | HU0000711858 | 10.468,057476 | 4.710.630.000 | |
| 2014-07-03 | HU0000711858 | 10.443,134189 | 4.699.410.000 | |
| 2014-07-02 | HU0000711858 | 10.457,987404 | 4.706.090.000 | |
| 2014-07-01 | HU0000711858 | 10.434,201651 | 4.695.390.000 | |
| 2014-06-30 | HU0000711858 | 10.407,534464 | 4.683.390.000 | |
| 2014-06-27 | HU0000711858 | 10.398,325616 | 4.679.250.000 | |
| 2014-06-26 | HU0000711858 | 10.392,696558 | 4.676.710.000 | |
| 2014-06-25 | HU0000711858 | 10.404,042464 | 4.681.820.000 | |
| 2014-06-24 | HU0000711858 | 10.397,578522 | 4.678.910.000 | |
| 2014-06-23 | HU0000711858 | 10.390,323867 | 4.675.650.000 | |
| 2014-06-20 | HU0000711858 | 10.441,977669 | 4.698.890.000 | |
| 2014-06-19 | HU0000711858 | 10.455,857656 | 4.705.140.000 | |
| 2014-06-18 | HU0000711858 | 10.457,927780 | 4.706.070.000 | |
| 2014-06-17 | HU0000711858 | 10.439,396736 | 4.697.730.000 | |
| 2014-06-16 | HU0000711858 | 10.451,410469 | 4.703.130.000 | |
| 2014-06-13 | HU0000711858 | 10.421,537324 | 4.689.690.000 | |
| 2014-06-12 | HU0000711858 | 10.419,872884 | 4.688.940.000 | |
| 2014-06-11 | HU0000711858 | 10.384,678044 | 4.673.100.000 | |
| 2014-06-10 | HU0000711858 | 10.413,566216 | 4.686.100.000 | |
| 2014-06-06 | HU0000711858 | 10.400,853889 | 4.680.380.000 | |
| 2014-06-05 | HU0000711858 | 10.384,441251 | 4.673.000.000 | |
| 2014-06-04 | HU0000711858 | 10.388,918264 | 4.675.010.000 | |
| 2014-06-03 | HU0000711858 | 10.378,030273 | 4.670.110.000 | |
| 2014-06-02 | HU0000711858 | 10.381,914804 | 4.671.860.000 | |
| 2014-05-30 | HU0000711858 | 10.386,706487 | 4.674.020.000 | |
| 2014-05-29 | HU0000711858 | 10.373,983238 | 4.668.290.000 | |
| 2014-05-28 | HU0000711858 | 10.353,837131 | 4.659.230.000 | |
| 2014-05-27 | HU0000711858 | 10.367,230347 | 4.665.250.000 | |
| 2014-05-26 | HU0000711858 | 10.354,384678 | 4.659.470.000 | |
| 2014-05-23 | HU0000711858 | 10.357,684222 | 4.660.960.000 | |
| 2014-05-22 | HU0000711858 | 10.371,149193 | 4.667.020.000 | |
| 2014-05-21 | HU0000711858 | 10.372,558196 | 4.667.650.000 | |
| 2014-05-20 | HU0000711858 | 10.377,978976 | 4.670.090.000 | |
| 2014-05-19 | HU0000711858 | 10.336,940649 | 4.651.620.000 | |
| 2014-05-16 | HU0000711858 | 10.343,660960 | 4.654.650.000 | |
| 2014-05-15 | HU0000711858 | 10.334,970796 | 4.650.740.000 | |
| 2014-05-14 | HU0000711858 | 10.325,676140 | 4.646.550.000 | |
| 2014-05-13 | HU0000711858 | 10.312,940556 | 4.640.820.000 | |
| 2014-05-12 | HU0000711858 | 10.274,790933 | 4.623.660.000 | |
| 2014-05-09 | HU0000711858 | 10.307,030442 | 4.638.160.000 | |
| 2014-05-08 | HU0000711858 | 10.320,425307 | 4.644.190.000 | |
| 2014-05-07 | HU0000711858 | 10.334,142342 | 4.650.360.000 | |
| 2014-05-06 | HU0000711858 | 10.349,523733 | 4.657.290.000 | |
| 2014-05-05 | HU0000711858 | 10.353,657800 | 4.659.150.000 | |
| 2014-04-30 | HU0000711858 | 10.355,621504 | 4.660.030.000 | |
| 2014-04-29 | HU0000711858 | 10.371,256038 | 4.667.070.000 | |
| 2014-04-28 | HU0000711858 | 10.344,003096 | 4.654.800.000 | |
| 2014-04-25 | HU0000711858 | 10.340,350380 | 4.653.160.000 | |
| 2014-04-24 | HU0000711858 | 10.350,012473 | 4.657.510.000 | |
| 2014-04-23 | HU0000711858 | 10.332,270091 | 4.649.520.000 | |
| 2014-04-22 | HU0000711858 | 10.337,087173 | 4.651.690.000 | |
| 2014-04-18 | HU0000711858 | 10.334,587231 | 4.650.560.000 | |
| 2014-04-17 | HU0000711858 | 10.280,441949 | 4.626.200.000 | |
| 2014-04-16 | HU0000711858 | 10.241,086978 | 4.608.490.000 | |
| 2014-04-15 | HU0000711858 | 10.239,540007 | 4.607.790.000 | |
| 2014-04-14 | HU0000711858 | 10.247,066062 | 4.611.180.000 | |
| 2014-04-11 | HU0000711858 | 10.256,584744 | 4.615.460.000 | |
| 2014-04-10 | HU0000711858 | 10.276,546189 | 4.624.450.000 | |
| 2014-04-09 | HU0000711858 | 10.294,797353 | 4.632.660.000 | |
| 2014-04-08 | HU0000711858 | 10.259,928911 | 4.616.970.000 | |
| 2014-04-07 | HU0000711858 | 10.266,366473 | 4.619.870.000 | |
| 2014-04-04 | HU0000711858 | 10.248,596433 | 4.611.870.000 | |
| 2014-04-03 | HU0000711858 | 10.245,112422 | 4.610.300.000 | |
| 2014-04-02 | HU0000711858 | 10.246,151667 | 4.610.770.000 | |
| 2014-04-01 | HU0000711858 | 10.255,009553 | 4.614.750.000 | |
| 2014-03-31 | HU0000711858 | 10.257,136233 | 4.615.710.000 | |
| 2014-03-28 | HU0000711858 | 10.251,650291 | 4.613.240.000 | |
| 2014-03-27 | HU0000711858 | 10.260,160913 | 4.617.070.000 | |
| 2014-03-26 | HU0000711858 | 10.259,436980 | 4.616.750.000 | |
| 2014-03-25 | HU0000711858 | 10.249,803091 | 4.612.410.000 | |
| 2014-03-24 | HU0000711858 | 10.240,594638 | 4.608.270.000 | |
| 2014-03-21 | HU0000711858 | 10.192,597416 | 4.586.670.000 | |
| 2014-03-20 | HU0000711858 | 10.194,610333 | 4.587.570.000 | |
| 2014-03-19 | HU0000711858 | 10.181,951887 | 4.581.880.000 | |
| 2014-03-18 | HU0000711858 | 10.186,572938 | 4.583.960.000 | |
| 2014-03-17 | HU0000711858 | 10.160,654020 | 4.572.290.000 | |
| 2014-03-14 | HU0000711858 | 10.199,061740 | 4.589.580.000 | |
| 2014-03-13 | HU0000711858 | 10.206,452353 | 4.592.900.000 | |
| 2014-03-12 | HU0000711858 | 10.165,348653 | 4.574.410.000 | |
| 2014-03-11 | HU0000711858 | 10.162,403647 | 4.573.080.000 | |
| 2014-03-10 | HU0000711858 | 10.191,298238 | 4.586.080.000 | |
| 2014-03-07 | HU0000711858 | 10.192,820876 | 4.586.770.000 | |
| 2014-03-06 | HU0000711858 | 10.210,997464 | 4.594.950.000 | |
| 2014-03-05 | HU0000711858 | 10.194,221493 | 4.587.400.000 | |
| 2014-03-04 | HU0000711858 | 10.260,014809 | 4.617.010.000 | |
| 2014-03-03 | HU0000711858 | 10.245,651527 | 4.610.540.000 | |
| 2014-02-28 | HU0000711858 | 10.207,993960 | 4.593.600.000 | |
| 2014-02-27 | HU0000711858 | 10.219,150129 | 4.598.620.000 | |
| 2014-02-26 | HU0000711858 | 10.216,601831 | 4.597.470.000 | |
| 2014-02-25 | HU0000711858 | 10.248,940724 | 4.612.020.000 | |
| 2014-02-24 | HU0000711858 | 10.275,088300 | 4.623.790.000 | |
| 2014-02-21 | HU0000711858 | 10.253,922131 | 4.614.260.000 | |
| 2014-02-20 | HU0000711858 | 10.239,109962 | 4.607.600.000 | |
| 2014-02-19 | HU0000711858 | 10.258,463336 | 4.616.310.000 | |
| 2014-02-18 | HU0000711858 | 10.295,976089 | 4.633.190.000 | |
| 2014-02-17 | HU0000711858 | 10.325,804553 | 4.646.610.000 | |
| 2014-02-14 | HU0000711858 | 10.321,367013 | 4.644.620.000 | |
| 2014-02-13 | HU0000711858 | 10.326,561469 | 4.646.950.000 | |
| 2014-02-12 | HU0000711858 | 10.331,597791 | 4.649.220.000 | |
| 2014-02-11 | HU0000711858 | 10.328,167296 | 4.647.680.000 | |
| 2014-02-10 | HU0000711858 | 10.326,907338 | 4.647.110.000 | |
| 2014-02-07 | HU0000711858 | 10.305,369760 | 4.637.420.000 | |
| 2014-02-06 | HU0000711858 | 10.338,369229 | 4.652.270.000 | |
| 2014-02-05 | HU0000711858 | 10.372,730067 | 4.667.730.000 | |
| 2014-02-04 | HU0000711858 | 10.394,282518 | 4.677.430.000 | |
| 2014-02-03 | HU0000711858 | 10.380,968367 | 4.671.440.000 | |
| 2014-01-31 | HU0000711858 | 10.266,798920 | 4.620.060.000 | |
| 2014-01-30 | HU0000711858 | 10.219,448187 | 4.598.750.000 | |
| 2014-01-29 | HU0000711858 | 10.246,004887 | 4.610.700.000 | |
| 2014-01-28 | HU0000711858 | 10.278,767147 | 4.625.450.000 | |
| 2014-01-27 | HU0000711858 | 10.289,963796 | 4.630.480.000 | |
| 2014-01-24 | HU0000711858 | 10.315,059900 | 4.641.780.000 | |
| 2014-01-23 | HU0000711858 | 10.335,548931 | 4.651.000.000 | |
| 2014-01-22 | HU0000711858 | 10.313,024562 | 4.640.860.000 | |
| 2014-01-21 | HU0000711858 | 10.289,798853 | 4.630.410.000 | |
| 2014-01-20 | HU0000711858 | 10.284,354456 | 4.627.960.000 | |
| 2014-01-17 | HU0000711858 | 10.276,854000 | 4.624.580.000 | |
| 2014-01-16 | HU0000711858 | 10.217,576816 | 4.597.910.000 | |
| 2014-01-15 | HU0000711858 | 10.212,984549 | 4.595.840.000 | |
| 2014-01-14 | HU0000711858 | 10.235,235887 | 4.605.860.000 | |
| 2014-01-13 | HU0000711858 | 10.235,578796 | 4.606.010.000 | |
| 2014-01-10 | HU0000711858 | 10.233,522198 | 4.605.090.000 | |
| 2014-01-09 | HU0000711858 | 10.231,715938 | 4.604.270.000 | |
| 2014-01-08 | HU0000711858 | 10.202,188076 | 4.590.980.000 | |
| 2014-01-07 | HU0000711858 | 10.111,935289 | 4.550.370.000 | |
| 2014-01-06 | HU0000711858 | 10.111,080778 | 4.549.990.000 | |
| 2014-01-03 | HU0000711858 | 10.112,238229 | 4.550.510.000 | |
| 2014-01-02 | HU0000711858 | 10.176,207960 | 4.579.290.000 | |
| 2013-12-31 | HU0000711858 | 10.172,318771 | 4.577.540.000 | |
| 2013-12-30 | HU0000711858 | 10.163,369998 | 4.573.520.000 | |
| 2013-12-23 | HU0000711858 | 10.164,562769 | 4.574.050.000 | |
| 2013-12-20 | HU0000711858 | 10.115,944409 | 4.552.180.000 | |
| 2013-12-19 | HU0000711858 | 10.114,171844 | 4.551.380.000 | |
| 2013-12-18 | HU0000711858 | 10.147,635720 | 4.566.440.000 | |
| 2013-12-17 | HU0000711858 | 10.174,048493 | 4.578.320.000 | |
| 2013-12-16 | HU0000711858 | 10.194,928622 | 4.587.720.000 | |
| 2013-12-13 | HU0000711858 | 10.181,848311 | 4.581.830.000 | |
| 2013-12-12 | HU0000711858 | 10.179,484173 | 4.580.770.000 | |
| 2013-12-11 | HU0000711858 | 10.174,173329 | 4.578.380.000 | |
| 2013-12-10 | HU0000711858 | 10.205,057898 | 4.592.280.000 | |
| 2013-12-09 | HU0000711858 | 10.224,292042 | 4.600.930.000 | |
| 2013-12-06 | HU0000711858 | 10.230,891891 | 4.603.900.000 | |
| 2013-12-05 | HU0000711858 | 10.268,723287 | 4.620.930.000 | |
| 2013-12-04 | HU0000711858 | 10.231,233678 | 4.604.060.000 | |
| 2013-12-03 | HU0000711858 | 10.229,418633 | 4.603.240.000 | |
| 2013-12-02 | HU0000711858 | 10.214,196829 | 4.596.390.000 | |
| 2013-11-29 | HU0000711858 | 10.198,737900 | 4.589.430.000 | |
| 2013-11-28 | HU0000711858 | 10.226,789580 | 4.602.060.000 | |
| 2013-11-27 | HU0000711858 | 10.221,273436 | 4.599.570.000 | |
| 2013-11-26 | HU0000711858 | 10.252,264398 | 4.613.520.000 | |
| 2013-11-25 | HU0000711858 | 10.255,882936 | 4.615.150.000 | |
| 2013-11-22 | HU0000711858 | 10.230,517309 | 4.603.730.000 | |
| 2013-11-21 | HU0000711858 | 10.210,406680 | 4.594.680.000 | |
| 2013-11-20 | HU0000711858 | 10.228,039042 | 4.602.620.000 | |
| 2013-11-19 | HU0000711858 | 10.242,850016 | 4.609.280.000 | |
| 2013-11-18 | HU0000711858 | 10.237,264949 | 4.606.770.000 | |
| 2013-11-15 | HU0000711858 | 10.246,214247 | 4.610.800.000 | |
| 2013-11-14 | HU0000711858 | 10.257,492207 | 4.615.870.000 | |
| 2013-11-13 | HU0000711858 | 10.223,992851 | 4.600.800.000 | |
| 2013-11-12 | HU0000711858 | 10.169,849840 | 4.576.430.000 | |
| 2013-11-11 | HU0000711858 | 10.174,822273 | 4.578.670.000 | |
| 2013-11-08 | HU0000711858 | 10.168,033964 | 4.575.620.000 | |
| 2013-11-07 | HU0000711858 | 10.174,150451 | 4.578.370.000 | |
| 2013-11-06 | HU0000711858 | 10.076,366524 | 4.534.370.000 | |
| 2013-11-05 | HU0000711858 | 10.044,626700 | 4.520.080.000 | |
| 2013-11-04 | HU0000711858 | 10.038,380400 | 4.517.270.000 | |
| 2013-10-31 | HU0000711858 | 10.013,110560 | 4.505.900.000 | |
| 2013-10-30 | HU0000711858 | 9.993,669407 | 4.497.150.000 | |
| 2013-10-29 | HU0000711858 | 9.995,420047 | 4.497.940.000 | |
| 2013-10-28 | HU0000711858 | 10.046,174333 | 4.520.780.000 | |
| 2013-10-25 | HU0000711858 | 10.043,411940 | 4.519.540.000 | |
| 2013-10-24 | HU0000711858 | 10.035,814831 | 4.516.120.000 | |
| 2013-10-22 | HU0000711858 | 10.063,616940 | 4.528.630.000 | |
| 2013-10-21 | HU0000711858 | 10.095,293958 | 4.542.880.000 | |
| 2013-10-18 | HU0000711858 | 10.063,050611 | 4.528.370.000 | |
| 2013-10-17 | HU0000711858 | 10.054,835598 | 4.524.680.000 | |
| 2013-10-16 | HU0000711858 | 10.033,007327 | 4.514.850.000 | |
| 2013-10-15 | HU0000711858 | 10.061,090651 | 4.527.490.000 | |
| 2013-10-14 | HU0000711858 | 10.057,431440 | 4.525.840.000 | |
| 2013-10-11 | HU0000711858 | 10.028,254338 | 4.512.710.000 | |
| 2013-10-10 | HU0000711858 | 10.037,850229 | 4.517.030.000 | |
| 2013-10-09 | HU0000711858 | 10.035,677129 | 4.516.050.000 | |
| 2013-10-08 | HU0000711858 | 10.034,669780 | 4.515.600.000 | |
| 2013-10-07 | HU0000711858 | 10.058,134884 | 4.526.160.000 | |
| 2013-10-04 | HU0000711858 | 10.045,963607 | 4.520.680.000 | |
| 2013-10-03 | HU0000711858 | 10.076,973004 | 4.534.640.000 | |
| 2013-10-02 | HU0000711858 | 10.101,748349 | 4.545.790.000 | |
| 2013-10-01 | HU0000711858 | 10.110,552578 | 4.549.750.000 | |
| 2013-09-30 | HU0000711858 | 10.113,084649 | 4.550.890.000 | |
| 2013-09-27 | HU0000711858 | 10.116,875378 | 4.552.590.000 | |
| 2013-09-26 | HU0000711858 | 10.099,638160 | 4.544.840.000 | |
| 2013-09-25 | HU0000711858 | 10.079,091031 | 4.535.590.000 | |
| 2013-09-24 | HU0000711858 | 10.051,715636 | 4.523.270.000 | |
| 2013-09-23 | HU0000711858 | 10.130,644413 | 4.558.790.000 | |
| 2013-09-20 | HU0000711858 | 10.116,366829 | 4.552.370.000 | |
| 2013-09-19 | HU0000711858 | 10.150,225478 | 4.567.600.000 | |
| 2013-09-18 | HU0000711858 | 10.127,616131 | 4.557.430.000 | |
| 2013-09-17 | HU0000711858 | 10.164,074018 | 4.573.830.000 | |
| 2013-09-16 | HU0000711858 | 10.157,169698 | 4.570.730.000 | |
| 2013-09-13 | HU0000711858 | 10.154,955396 | 4.569.730.000 | |
| 2013-09-12 | HU0000711858 | 10.167,879947 | 4.575.550.000 | |
| 2013-09-11 | HU0000711858 | 10.194,443767 | 4.587.500.000 | |
| 2013-09-10 | HU0000711858 | 10.181,260358 | 4.581.570.000 | |
| 2013-09-09 | HU0000711858 | 10.176,914927 | 4.579.610.000 | |
| 2013-09-06 | HU0000711858 | 10.174,630107 | 4.578.580.000 | |
| 2013-09-05 | HU0000711858 | 10.139,338062 | 4.562.700.000 | |
| 2013-09-04 | HU0000711858 | 10.100,818311 | 4.545.370.000 | |
| 2013-09-03 | HU0000711858 | 10.059,940289 | 4.526.970.000 | |
| 2013-09-02 | HU0000711858 | 9.984,312276 | 4.492.940.000 | |
| 2013-08-30 | HU0000711858 | 9.984,539040 | 4.493.040.000 | |
| 2013-08-29 | HU0000711858 | 9.984,421140 | 4.492.990.000 | |
| 2013-08-28 | HU0000711858 | 9.959,017624 | 4.481.560.000 | |
| 2013-08-27 | HU0000711858 | 9.995,025838 | 4.497.760.000 | |
| 2013-08-26 | HU0000711858 | 9.991,579418 | 4.496.210.000 | |
| 2013-08-23 | HU0000711858 | 9.993,427358 | 4.497.040.000 | |
| 2013-08-22 | HU0000711858 | 10.000,633780 | 4.500.290.000 | |
| 2013-08-21 | HU0000711858 | 10.018,443598 | 4.508.300.000 | |
| 2013-08-16 | HU0000711858 | 9.997,637193 | 4.498.940.000 | |
| 2013-08-15 | HU0000711858 | 9.991,136580 | 4.496.010.000 | |
| 2013-08-14 | HU0000711858 | 9.970,032949 | 4.486.510.000 | |
| 2013-08-13 | HU0000711858 | 9.990,287040 | 4.495.630.000 | |
| 2013-08-12 | HU0000711858 | 9.993,994007 | 4.497.300.000 | |
| 2013-08-09 | HU0000711858 | 9.995,044964 | 4.497.770.000 | |
| 2013-08-08 | HU0000711858 | 10.004,064856 | 4.501.830.000 | |
| 2013-08-07 | HU0000711858 | 10.024,990007 | 4.511.250.000 | |
| 2013-08-06 | HU0000711858 | 10.009,079333 | 4.504.090.000 | |
| 2013-08-05 | HU0000711858 | 10.011,692704 | 4.505.260.000 | |
| 2013-08-02 | HU0000711858 | 10.009,099013 | 4.504.090.000 | |
| 2013-08-01 | HU0000711858 | 10.024,540978 | 4.511.040.000 | |
| 2013-07-31 | HU0000711858 | 9.978,768827 | 4.490.450.000 | |
| 2013-07-30 | HU0000711858 | 9.968,262218 | 4.485.720.000 | |
| 2013-07-29 | HU0000711858 | 9.959,119104 | 4.481.600.000 | |
| 2013-07-26 | HU0000711858 | 9.956,912498 | 4.480.610.000 | |
| 2013-07-25 | HU0000711858 | 9.944,008738 | 4.474.800.000 | |
| 2013-07-24 | HU0000711858 | 9.950,425993 | 4.477.690.000 | |
| 2013-07-23 | HU0000711858 | 9.969,814253 | 4.486.420.000 | |
| 2013-07-22 | HU0000711858 | 9.970,844638 | 4.486.880.000 | |
| 2013-07-19 | HU0000711858 | 9.960,912802 | 4.482.410.000 | |
| 2013-07-18 | HU0000711858 | 9.965,950776 | 4.484.680.000 | |
| 2013-07-17 | HU0000711858 | 9.966,496836 | 4.484.920.000 | |
| 2013-07-16 | HU0000711858 | 9.975,591733 | 4.489.020.000 | |
| 2013-07-15 | HU0000711858 | 9.984,364124 | 4.492.960.000 | |
| 2013-07-12 | HU0000711858 | 10.021,318816 | 4.509.590.000 | |
| 2013-07-11 | HU0000711858 | 10.020,051333 | 4.509.020.000 | |
| 2013-07-10 | HU0000711858 | 10.029,800069 | 4.513.410.000 | |
| 2013-07-09 | HU0000711858 | 10.016,278762 | 4.507.330.000 | |
| 2013-07-08 | HU0000711858 | 10.005,242409 | 4.502.360.000 | |
| 2013-07-05 | HU0000711858 | 9.993,693918 | 4.497.160.000 | |
| 2013-07-04 | HU0000711858 | 9.970,639202 | 4.486.790.000 | |
| 2013-07-03 | HU0000711858 | 9.977,899471 | 4.490.050.000 | |
| 2013-07-02 | HU0000711858 | 9.993,321333 | 4.496.990.000 | |
| 2013-07-01 | HU0000711858 | 10.000,041004 | 4.500.020.000 | |
| 2013-06-28 | HU0000711858 | 9.968,377222 | 4.485.770.000 | |
| 2013-06-27 | HU0000711858 | 9.937,511127 | 4.471.880.000 | |
| 2013-06-26 | HU0000711858 | 9.997,105613 | 4.498.700.000 | |
| 2013-06-25 | HU0000711858 | 9.997,174447 | 4.498.730.000 | |
| 2013-06-24 | HU0000711858 | 9.962,876800 | 4.483.290.000 | |
| 2013-06-21 | HU0000711858 | 9.878,077787 | 4.445.130.000 | |
| 2013-06-20 | HU0000711858 | 9.821,786613 | 4.419.800.000 | |
| 2013-06-19 | HU0000711858 | 9.864,473671 | 4.439.010.000 | |
| 2013-06-18 | HU0000711858 | 9.853,391064 | 4.434.030.000 | |
| 2013-06-17 | HU0000711858 | 9.942,144609 | 4.473.970.000 | |
| 2013-06-14 | HU0000711858 | 10.001,774142 | 4.500.800.000 | |
| 2013-06-13 | HU0000711858 | 10.007,801156 | 4.503.510.000 | |
| 2013-06-12 | HU0000711858 | 10.020,181362 | 4.509.080.000 | |
| 2013-06-11 | HU0000711858 | 9.967,379298 | 4.485.320.000 | |
| 2013-06-10 | HU0000711858 | 10.007,313129 | 4.503.290.000 | |
| 2013-06-07 | HU0000711858 | 10.010,020316 | 4.504.510.000 | |
| 2013-06-06 | HU0000711858 | 10.034,119516 | 4.515.350.000 | |
| 2013-06-05 | HU0000711858 | 10.019,468938 | 4.508.760.000 | |
| 2013-06-04 | HU0000711858 | 10.074,504282 | 4.533.530.000 | |
| 2013-06-03 | HU0000711858 | 9.992,874476 | 4.496.790.000 | |
| 2013-05-31 | HU0000711858 | 9.983,745631 | 4.492.690.000 | |
| 2013-05-30 | HU0000711858 | 9.981,523918 | 4.491.690.000 | |
| 2013-05-29 | HU0000711858 | 9.963,101689 | 4.483.400.000 | |
| 2013-05-28 | HU0000711858 | 9.978,273282 | 4.490.220.000 | |
| 2013-05-27 | HU0000711858 | 10.004,822184 | 4.502.170.000 | |
| 2013-05-24 | HU0000711858 | 9.978,959433 | 4.490.530.000 | |
| 2013-05-23 | HU0000711858 | 9.979,758131 | 4.490.890.000 | |
| 2013-05-22 | HU0000711858 | 9.991,470260 | 4.496.160.000 | |
| 2013-05-21 | HU0000711858 | 9.975,360113 | 4.488.910.000 | |
| 2013-05-17 | HU0000711858 | 9.994,441067 | 4.497.500.000 | |
| 2013-05-16 | HU0000711858 | 10.003,857147 | 4.501.740.000 | |
| 2013-05-15 | HU0000711858 | 9.967,477802 | 4.485.370.000 | |
| 2013-05-14 | HU0000711858 | 9.929,056231 | 4.468.080.000 | |
| 2013-05-13 | HU0000711858 | 9.948,719202 | 4.476.920.000 | |
| 2013-05-10 | HU0000711858 | 9.936,257484 | 4.471.320.000 | |
| 2013-05-09 | HU0000711858 | 9.965,724631 | 4.484.580.000 | |
| 2013-05-08 | HU0000711858 | 9.941,373496 | 4.473.620.000 | |
| 2013-05-07 | HU0000711858 | 9.928,843078 | 4.467.980.000 | |
| 2013-05-06 | HU0000711858 | 9.952,626002 | 4.478.680.000 | |
| 2013-05-03 | HU0000711858 | 9.952,052496 | 4.478.420.000 | |
| 2013-05-02 | HU0000711858 | 9.951,234136 | 4.478.060.000 | |
| 2013-04-30 | HU0000711858 | 9.955,492916 | 4.479.970.000 | |
| 2013-04-29 | HU0000711858 | 9.944,968458 | 4.475.240.000 | |
| 2013-04-26 | HU0000711858 | 9.927,170182 | 4.467.230.000 | |
| 2013-04-25 | HU0000711858 | 9.928,383522 | 4.467.770.000 | |
| 2013-04-24 | HU0000711858 | 9.906,949609 | 4.458.130.000 | |
| 2013-04-23 | HU0000711858 | 9.891,766767 | 4.451.300.000 | |
| 2013-04-22 | HU0000711858 | 9.871,626438 | 4.442.230.000 | |
| 2013-04-19 | HU0000711858 | 9.841,939538 | 4.428.870.000 | |
| 2013-04-18 | HU0000711858 | 9.863,266380 | 4.438.470.000 | |
| 2013-04-17 | HU0000711858 | 9.853,062462 | 4.433.880.000 | |
| 2013-04-16 | HU0000711858 | 9.844,280011 | 4.429.930.000 | |
| 2013-04-15 | HU0000711858 | 9.838,764487 | 4.427.440.000 | |
| 2013-04-12 | HU0000711858 | 9.856,098804 | 4.435.240.000 | |
| 2013-04-11 | HU0000711858 | 9.864,046442 | 4.438.820.000 | |
| 2013-04-10 | HU0000711858 | 9.866,977191 | 4.440.140.000 | |
| 2013-04-09 | HU0000711858 | 9.917,490727 | 4.462.870.000 | |
| 2013-04-08 | HU0000711858 | 9.916,410300 | 4.462.380.000 | |
| 2013-04-05 | HU0000711858 | 9.974,823056 | 4.488.670.000 | |
| 2013-04-04 | HU0000711858 | 9.990,402553 | 4.495.680.000 | |
| 2013-04-03 | HU0000711858 | 9.985,515000 | 4.493.480.000 | |
| 2013-04-02 | HU0000711858 | 9.990,555967 | 4.495.750.000 | |
| 2013-03-28 | HU0000711858 | 10.059,816664 | 4.526.920.000 | |
| 2013-03-27 | HU0000711858 | 10.053,233093 | 4.523.950.000 | |
| 2013-03-26 | HU0000711858 | 10.103,889418 | 4.546.750.000 | |
| 2013-03-25 | HU0000711858 | 10.097,512718 | 4.543.880.000 | |
| 2013-03-22 | HU0000711858 | 10.087,413802 | 4.539.340.000 | |
| 2013-03-21 | HU0000711858 | 10.095,148373 | 4.542.820.000 | |
| 2013-03-20 | HU0000711858 | 10.118,552878 | 4.553.350.000 | |
| 2013-03-19 | HU0000711858 | 10.122,860467 | 4.555.290.000 | |
| 2013-03-18 | HU0000711858 | 10.124,947593 | 4.556.230.000 | |
| 2013-03-14 | HU0000711858 | 10.124,362724 | 4.555.960.000 | |
| 2013-03-13 | HU0000711858 | 10.103,250327 | 4.546.460.000 | |
| 2013-03-12 | HU0000711858 | 10.082,507980 | 4.537.130.000 | |
| 2013-03-11 | HU0000711858 | 10.080,092022 | 4.536.040.000 | |
| 2013-03-08 | HU0000711858 | 10.078,446549 | 4.535.300.000 | |
| 2013-03-07 | HU0000711858 | 10.085,218220 | 4.538.350.000 | |
| 2013-03-06 | HU0000711858 | 10.065,165633 | 4.529.320.000 | |
| 2013-03-05 | HU0000711858 | 10.040,777291 | 4.518.350.000 | |
| 2013-03-04 | HU0000711858 | 10.039,990384 | 4.518.000.000 | |
| 2013-03-01 | HU0000711858 | 10.048,131911 | 4.521.660.000 | |
| 2013-02-28 | HU0000711858 | 10.001,367720 | 4.500.620.000 | |
| 2013-02-27 | HU0000711858 | 9.996,668196 | 4.498.500.000 | |
| 2013-02-26 | HU0000711858 | 9.988,831262 | 4.494.970.000 | |
| 2013-02-25 | HU0000711858 | 10.001,035482 | 4.500.470.000 | |
| 2013-02-22 | HU0000711858 | 9.948,975084 | 4.477.040.000 | |
| 2013-02-21 | HU0000711858 | 9.967,229304 | 4.485.250.000 | |
| 2013-02-20 | HU0000711858 | 9.981,501809 | 4.491.680.000 | |
| 2013-02-19 | HU0000711858 | 9.992,652840 | 4.496.690.000 | |
| 2013-02-18 | HU0000711858 | 9.986,966813 | 4.494.140.000 | |
| 2013-02-15 | HU0000711858 | 9.979,329558 | 4.490.700.000 | |
| 2013-02-14 | HU0000711858 | 9.984,584709 | 4.493.060.000 | |
| 2013-02-13 | HU0000711858 | 9.973,505980 | 4.488.080.000 | |
| 2013-02-12 | HU0000711858 | 9.971,310849 | 4.487.090.000 | |
| 2013-02-11 | HU0000711858 | 9.966,740084 | 4.485.030.000 | |
| 2013-02-08 | HU0000711858 | 9.967,271202 | 4.485.270.000 | |
| 2013-02-07 | HU0000711858 | 9.948,474969 | 4.476.810.000 | |
| 2013-02-06 | HU0000711858 | 9.941,792900 | 4.473.810.000 | |
| 2013-02-05 | HU0000711858 | 9.941,529329 | 4.473.690.000 | |
| 2013-02-04 | HU0000711858 | 9.946,207613 | 4.475.790.000 | |
| 2013-02-01 | HU0000711858 | 9.984,250847 | 4.492.910.000 | |
| 2013-01-31 | HU0000711858 | 10.032,514247 | 4.514.630.000 | |
| 2013-01-30 | HU0000711858 | 10.023,562793 | 4.510.600.000 | |
| 2013-01-29 | HU0000711858 | 10.027,746953 | 4.512.490.000 | |
| 2013-01-28 | HU0000711858 | 10.024,794927 | 4.511.160.000 | |
| 2013-01-25 | HU0000711858 | 10.018,270427 | 4.508.220.000 | |
| 2013-01-24 | HU0000711858 | 10.021,756471 | 4.509.790.000 | |
| 2013-01-23 | HU0000711858 | 10.014,095520 | 4.506.340.000 | |
| 2013-01-22 | HU0000711858 | 10.031,777538 | 4.514.300.000 | |
| 2013-01-21 | HU0000711858 | 10.032,331153 | 4.514.550.000 | |
| 2013-01-18 | HU0000711858 | 10.024,642791 | 4.511.090.000 | |
| 2013-01-17 | HU0000711858 | 10.026,454096 | 4.511.900.000 | |
| 2013-01-16 | HU0000711858 | 10.020,336191 | 4.509.150.000 | |