Aktuális árfolyam
0,9674
2024-12-13
Eszközérték
22 M
Forint
Hozam (1 év)
-2,41%
Évesített hozam
-2,07%
Maximum ár
1,0621
Minimum ár
0,9674
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,967386 | - |
| 2024-12-12 | 0,967386 | +0,00% |
| 2024-12-11 | 0,967610 | +0,02% |
| 2024-12-10 | 0,983858 | +1,68% |
| 2024-12-09 | 0,984160 | +0,03% |
| 2024-12-06 | 0,985067 | +0,09% |
| 2024-12-05 | 0,987624 | +0,26% |
| 2024-12-04 | 0,987979 | +0,04% |
| 2024-12-03 | 0,989792 | +0,18% |
| 2024-12-02 | 0,990087 | +0,03% |
| 2024-11-29 | 1,061782 | +7,24% |
| 2024-11-28 | 1,061683 | -0,01% |
| 2024-11-27 | 1,062026 | +0,03% |
| 2024-11-26 | 1,059323 | -0,25% |
| 2024-11-25 | 1,058230 | -0,10% |
| 2024-11-22 | 1,055441 | -0,26% |
| 2024-11-21 | 1,053889 | -0,15% |
| 2024-11-20 | 1,053215 | -0,06% |
| 2024-11-19 | 1,053928 | +0,07% |
| 2024-11-18 | 1,053939 | +0,00% |
| 2024-11-15 | 1,053538 | -0,04% |
| 2024-11-14 | 1,053398 | -0,01% |
| 2024-11-13 | 1,055599 | +0,21% |
| 2024-11-12 | 1,060432 | +0,46% |
| 2024-11-11 | 1,059555 | -0,08% |
| 2024-11-08 | 1,060172 | +0,06% |
| 2024-11-07 | 1,058327 | -0,17% |
| 2024-11-06 | 1,058273 | -0,01% |
| 2024-11-05 | 1,057729 | -0,05% |
| 2024-11-04 | 1,056980 | -0,07% |
| 2024-10-31 | 1,059283 | +0,22% |
| 2024-10-30 | 1,058863 | -0,04% |
| 2024-10-29 | 1,058934 | +0,01% |
| 2024-10-28 | 1,057998 | -0,09% |
| 2024-10-25 | 1,057250 | -0,07% |
| 2024-10-24 | 1,056779 | -0,04% |
| 2024-10-22 | 1,058450 | +0,16% |
| 2024-10-21 | 1,060332 | +0,18% |
| 2024-10-18 | 1,060564 | +0,02% |
| 2024-10-17 | 1,062123 | +0,15% |
| 2024-10-16 | 1,060708 | -0,13% |
| 2024-10-15 | 1,061236 | +0,05% |
| 2024-10-14 | 1,060252 | -0,09% |
| 2024-10-11 | 1,058331 | -0,18% |
| 2024-10-10 | 1,058591 | +0,02% |
| 2024-10-09 | 1,058562 | 0,00% |
| 2024-10-08 | 1,058339 | -0,02% |
| 2024-10-07 | 1,058573 | +0,02% |
| 2024-10-04 | 1,058234 | -0,03% |
| 2024-10-03 | 1,057661 | -0,05% |
| 2024-10-02 | 1,058546 | +0,08% |
| 2024-10-01 | 1,057881 | -0,06% |
| 2024-09-30 | 1,059728 | +0,17% |
| 2024-09-27 | 1,057682 | -0,19% |
| 2024-09-26 | 1,055831 | -0,18% |
| 2024-09-25 | 1,054323 | -0,14% |
| 2024-09-24 | 1,053060 | -0,12% |
| 2024-09-23 | 1,052029 | -0,10% |
| 2024-09-20 | 1,053113 | +0,10% |
| 2024-09-19 | 1,052289 | -0,08% |
| 2024-09-18 | 1,052511 | +0,02% |
| 2024-09-17 | 1,052061 | -0,04% |
| 2024-09-16 | 1,052354 | +0,03% |
| 2024-09-13 | 1,051284 | -0,10% |
| 2024-09-12 | 1,050941 | -0,03% |
| 2024-09-11 | 1,052131 | +0,11% |
| 2024-09-10 | 1,051053 | -0,10% |
| 2024-09-09 | 1,049470 | -0,15% |
| 2024-09-06 | 1,049664 | +0,02% |
| 2024-09-05 | 1,049326 | -0,03% |
| 2024-09-04 | 1,050324 | +0,10% |
| 2024-09-03 | 1,051626 | +0,12% |
| 2024-09-02 | 1,050175 | -0,14% |
| 2024-08-30 | 1,049903 | -0,03% |
| 2024-08-29 | 1,049895 | 0,00% |
| 2024-08-28 | 1,051439 | +0,15% |
| 2024-08-27 | 1,052098 | +0,06% |
| 2024-08-26 | 1,051558 | -0,05% |
| 2024-08-23 | 1,049310 | -0,21% |
| 2024-08-22 | 1,049345 | +0,00% |
| 2024-08-21 | 1,047940 | -0,13% |
| 2024-08-16 | 1,047843 | -0,01% |
| 2024-08-15 | 1,046303 | -0,15% |
| 2024-08-14 | 1,045771 | -0,05% |
| 2024-08-13 | 1,044985 | -0,08% |
| 2024-08-12 | 1,044135 | -0,08% |
| 2024-08-09 | 1,044532 | +0,04% |
| 2024-08-08 | 1,045113 | +0,06% |
| 2024-08-07 | 1,043711 | -0,13% |
| 2024-08-06 | 1,043214 | -0,05% |
| 2024-08-05 | 1,047989 | +0,46% |
| 2024-08-02 | 1,049889 | +0,18% |
| 2024-08-01 | 1,050739 | +0,08% |
| 2024-07-31 | 1,050204 | -0,05% |
| 2024-07-30 | 1,048104 | -0,20% |
| 2024-07-29 | 1,045694 | -0,23% |
| 2024-07-26 | 1,045999 | +0,03% |
| 2024-07-25 | 1,047188 | +0,11% |
| 2024-07-24 | 1,046796 | -0,04% |
| 2024-07-23 | 1,046071 | -0,07% |
| 2024-07-22 | 1,044328 | -0,17% |
| 2024-07-19 | 1,044904 | +0,06% |
| 2024-07-18 | 1,043525 | -0,13% |
| 2024-07-17 | 1,045435 | +0,18% |
| 2024-07-16 | 1,045961 | +0,05% |
| 2024-07-15 | 1,045592 | -0,04% |
| 2024-07-12 | 1,045602 | +0,00% |
| 2024-07-11 | 1,042691 | -0,28% |
| 2024-07-10 | 1,041624 | -0,10% |
| 2024-07-09 | 1,044353 | +0,26% |
| 2024-07-08 | 1,042826 | -0,15% |
| 2024-07-05 | 1,042279 | -0,05% |
| 2024-07-04 | 1,041369 | -0,09% |
| 2024-07-03 | 1,039571 | -0,17% |
| 2024-07-02 | 1,041518 | +0,19% |
| 2024-07-01 | 1,041153 | -0,04% |
| 2024-06-28 | 1,041228 | +0,01% |
| 2024-06-27 | 1,040475 | -0,07% |
| 2024-06-26 | 1,040580 | +0,01% |
| 2024-06-25 | 1,040212 | -0,04% |
| 2024-06-24 | 1,038602 | -0,15% |
| 2024-06-21 | 1,039681 | +0,10% |
| 2024-06-20 | 1,037670 | -0,19% |
| 2024-06-19 | 1,036955 | -0,07% |
| 2024-06-18 | 1,035261 | -0,16% |
| 2024-06-17 | 1,034835 | -0,04% |
| 2024-06-14 | 1,037704 | +0,28% |
| 2024-06-13 | 1,040354 | +0,26% |
| 2024-06-12 | 1,037775 | -0,25% |
| 2024-06-11 | 1,040054 | +0,22% |
| 2024-06-10 | 1,038200 | -0,18% |
| 2024-06-07 | 1,038594 | +0,04% |
| 2024-06-06 | 1,039102 | +0,05% |
| 2024-06-05 | 1,038994 | -0,01% |
| 2024-06-04 | 1,041256 | +0,22% |
| 2024-06-03 | 1,038671 | -0,25% |
| 2024-05-31 | 1,038462 | -0,02% |
| 2024-05-30 | 1,036094 | -0,23% |
| 2024-05-29 | 1,036670 | +0,06% |
| 2024-05-28 | 1,036897 | +0,02% |
| 2024-05-27 | 1,036618 | -0,03% |
| 2024-05-24 | 1,037918 | +0,13% |
| 2024-05-23 | 1,039112 | +0,12% |
| 2024-05-22 | 1,041122 | +0,19% |
| 2024-05-21 | 1,041478 | +0,03% |
| 2024-05-17 | 1,042180 | +0,07% |
| 2024-05-16 | 1,041213 | -0,09% |
| 2024-05-15 | 1,038057 | -0,30% |
| 2024-05-14 | 1,038135 | +0,01% |
| 2024-05-13 | 1,037125 | -0,10% |
| 2024-05-10 | 1,039501 | +0,23% |
| 2024-05-09 | 1,039101 | -0,04% |
| 2024-05-08 | 1,039510 | +0,04% |
| 2024-05-07 | 1,037421 | -0,20% |
| 2024-05-06 | 1,036324 | -0,11% |
| 2024-05-03 | 1,037829 | +0,15% |
| 2024-05-02 | 1,037730 | -0,01% |
| 2024-04-30 | 1,037220 | -0,05% |
| 2024-04-29 | 1,036056 | -0,11% |
| 2024-04-26 | 1,036404 | +0,03% |
| 2024-04-25 | 1,036636 | +0,02% |
| 2024-04-24 | 1,037414 | +0,08% |
| 2024-04-23 | 1,037899 | +0,05% |
| 2024-04-22 | 1,036873 | -0,10% |
| 2024-04-19 | 1,034317 | -0,25% |
| 2024-04-18 | 1,032461 | -0,18% |
| 2024-04-17 | 1,031495 | -0,09% |
| 2024-04-16 | 1,034754 | +0,32% |
| 2024-04-15 | 1,032387 | -0,23% |
| 2024-04-12 | 1,031060 | -0,13% |
| 2024-04-11 | 1,031111 | +0,00% |
| 2024-04-10 | 1,030978 | -0,01% |
| 2024-04-09 | 1,031093 | +0,01% |
| 2024-04-08 | 1,029599 | -0,14% |
| 2024-04-05 | 1,031240 | +0,16% |
| 2024-04-04 | 1,031065 | -0,02% |
| 2024-04-03 | 1,032355 | +0,13% |
| 2024-04-02 | 1,036403 | +0,39% |
| 2024-03-28 | 1,035717 | -0,07% |
| 2024-03-27 | 1,033239 | -0,24% |
| 2024-03-26 | 1,033517 | +0,03% |
| 2024-03-25 | 1,033217 | -0,03% |
| 2024-03-22 | 1,034645 | +0,14% |
| 2024-03-21 | 1,030617 | -0,39% |
| 2024-03-20 | 1,030405 | -0,02% |
| 2024-03-19 | 1,030342 | -0,01% |
| 2024-03-18 | 1,030066 | -0,03% |
| 2024-03-14 | 1,031813 | +0,17% |
| 2024-03-13 | 1,032369 | +0,05% |
| 2024-03-12 | 1,031340 | -0,10% |
| 2024-03-11 | 1,031147 | -0,02% |
| 2024-03-08 | 1,029606 | -0,15% |
| 2024-03-07 | 1,030065 | +0,04% |
| 2024-03-06 | 1,028206 | -0,18% |
| 2024-03-05 | 1,028756 | +0,05% |
| 2024-03-04 | 1,028127 | -0,06% |
| 2024-03-01 | 1,025890 | -0,22% |
| 2024-02-29 | 1,026242 | +0,03% |
| 2024-02-28 | 1,026894 | +0,06% |
| 2024-02-27 | 1,026319 | -0,06% |
| 2024-02-26 | 1,026383 | +0,01% |
| 2024-02-23 | 1,025646 | -0,07% |
| 2024-02-22 | 1,026689 | +0,10% |
| 2024-02-21 | 1,027026 | +0,03% |
| 2024-02-20 | 1,027885 | +0,08% |
| 2024-02-19 | 1,027065 | -0,08% |
| 2024-02-16 | 1,027519 | +0,04% |
| 2024-02-15 | 1,026762 | -0,07% |
| 2024-02-14 | 1,024419 | -0,23% |
| 2024-02-13 | 1,033090 | +0,85% |
| 2024-02-12 | 1,032802 | -0,03% |
| 2024-02-09 | 1,029678 | -0,30% |
| 2024-02-08 | 1,025745 | -0,38% |
| 2024-02-07 | 1,025317 | -0,04% |
| 2024-02-06 | 1,022135 | -0,31% |
| 2024-02-05 | 1,022875 | +0,07% |
| 2024-02-02 | 1,023596 | +0,07% |
| 2024-02-01 | 1,022833 | -0,07% |
| 2024-01-31 | 1,024421 | +0,16% |
| 2024-01-30 | 1,027788 | +0,33% |
| 2024-01-29 | 1,027022 | -0,07% |
| 2024-01-26 | 1,023529 | -0,34% |
| 2024-01-25 | 1,021592 | -0,19% |
| 2024-01-24 | 1,019434 | -0,21% |
| 2024-01-23 | 1,020368 | +0,09% |
| 2024-01-22 | 1,017619 | -0,27% |
| 2024-01-19 | 1,016851 | -0,08% |
| 2024-01-18 | 1,015952 | -0,09% |
| 2024-01-17 | 1,016699 | +0,07% |
| 2024-01-16 | 1,016340 | -0,04% |
| 2024-01-15 | 1,014878 | -0,14% |
| 2024-01-12 | 1,013494 | -0,14% |
| 2024-01-11 | 1,013413 | -0,01% |
| 2024-01-10 | 1,013153 | -0,03% |
| 2024-01-09 | 1,012187 | -0,10% |
| 2024-01-08 | 1,012128 | -0,01% |
| 2024-01-05 | 1,012439 | +0,03% |
| 2024-01-04 | 1,012499 | +0,01% |
| 2024-01-03 | 1,014534 | +0,20% |
| 2024-01-02 | 1,015281 | +0,07% |
| 2023-12-29 | 1,015331 | +0,00% |
| 2023-12-28 | 1,015703 | +0,04% |
| 2023-12-27 | 1,014698 | -0,10% |
| 2023-12-22 | 1,014697 | 0,00% |
| 2023-12-21 | 1,016405 | +0,17% |
| 2023-12-20 | 1,014475 | -0,19% |
| 2023-12-19 | 1,011525 | -0,29% |
| 2023-12-18 | 1,011519 | 0,00% |
| 2023-12-15 | 1,008995 | -0,25% |
| 2023-12-14 | 1,003318 | -0,56% |
| 2023-12-13 | 1,004563 | +0,12% |
| 2023-12-12 | 1,005077 | +0,05% |
| 2023-12-11 | 1,004366 | -0,07% |
| 2023-12-08 | 1,003662 | -0,07% |
| 2023-12-07 | 1,004043 | +0,04% |
| 2023-12-06 | 1,002441 | -0,16% |
| 2023-12-05 | 1,002073 | -0,04% |
| 2023-12-04 | 1,000709 | -0,14% |
| 2023-12-01 | 0,997608 | -0,31% |
| 2023-11-30 | 0,996407 | -0,12% |
| 2023-11-29 | 0,994280 | -0,21% |
| 2023-11-28 | 0,993930 | -0,04% |
| 2023-11-27 | 0,994551 | +0,06% |
| 2023-11-24 | 0,994103 | -0,05% |
| 2023-11-23 | 0,993771 | -0,03% |
| 2023-11-22 | 0,993321 | -0,05% |
| 2023-11-21 | 0,992878 | -0,04% |
| 2023-11-20 | 0,991567 | -0,13% |
| 2023-11-17 | 0,988657 | -0,29% |
| 2023-11-16 | 0,989238 | +0,06% |
| 2023-11-15 | 0,989304 | +0,01% |
| 2023-11-14 | 0,986587 | -0,27% |
| 2023-11-13 | 0,986444 | -0,01% |
| 2023-11-10 | 0,988695 | +0,23% |
| 2023-11-09 | 0,988949 | +0,03% |
| 2023-11-08 | 0,989634 | +0,07% |
| 2023-11-07 | 0,991055 | +0,14% |
| 2023-11-06 | 0,993425 | +0,24% |
| 2023-11-03 | 0,993062 | -0,04% |
| 2023-11-02 | 0,991376 | -0,17% |
| 2023-10-31 | 0,990804 | -0,06% |
| 2023-10-30 | 0,991054 | +0,03% |
| 2023-10-27 | 0,990523 | -0,05% |
| 2023-10-26 | 0,988891 | -0,16% |
| 2023-10-25 | 0,987940 | -0,10% |
| 2023-10-24 | 0,986993 | -0,10% |
| 2023-10-20 | 0,988411 | +0,14% |
| 2023-10-19 | 0,991351 | +0,30% |
| 2023-10-18 | 0,992403 | +0,11% |
| 2023-10-17 | 0,992760 | +0,04% |
| 2023-10-16 | 0,991271 | -0,15% |