Aktuális árfolyam
0,9674
2024-12-13
Eszközérték
22 M
Forint
Hozam (1 év)
-3,36%
Évesített hozam
-0,28%
Maximum ár
1,2032
Minimum ár
0,8875
Volatilitás
9,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,967386 | - |
| 2024-12-12 | 0,967386 | +0,00% |
| 2024-12-11 | 0,967610 | +0,02% |
| 2024-12-10 | 0,983858 | +1,68% |
| 2024-12-09 | 0,984160 | +0,03% |
| 2024-12-06 | 0,985067 | +0,09% |
| 2024-12-05 | 0,987624 | +0,26% |
| 2024-12-04 | 0,987979 | +0,04% |
| 2024-12-03 | 0,989792 | +0,18% |
| 2024-12-02 | 0,990087 | +0,03% |
| 2024-11-29 | 1,061782 | +7,24% |
| 2024-11-28 | 1,061683 | -0,01% |
| 2024-11-27 | 1,062026 | +0,03% |
| 2024-11-26 | 1,059323 | -0,25% |
| 2024-11-25 | 1,058230 | -0,10% |
| 2024-11-22 | 1,055441 | -0,26% |
| 2024-11-21 | 1,053889 | -0,15% |
| 2024-11-20 | 1,053215 | -0,06% |
| 2024-11-19 | 1,053928 | +0,07% |
| 2024-11-18 | 1,053939 | +0,00% |
| 2024-11-15 | 1,053538 | -0,04% |
| 2024-11-14 | 1,053398 | -0,01% |
| 2024-11-13 | 1,055599 | +0,21% |
| 2024-11-12 | 1,060432 | +0,46% |
| 2024-11-11 | 1,059555 | -0,08% |
| 2024-11-08 | 1,060172 | +0,06% |
| 2024-11-07 | 1,058327 | -0,17% |
| 2024-11-06 | 1,058273 | -0,01% |
| 2024-11-05 | 1,057729 | -0,05% |
| 2024-11-04 | 1,056980 | -0,07% |
| 2024-10-31 | 1,059283 | +0,22% |
| 2024-10-30 | 1,058863 | -0,04% |
| 2024-10-29 | 1,058934 | +0,01% |
| 2024-10-28 | 1,057998 | -0,09% |
| 2024-10-25 | 1,057250 | -0,07% |
| 2024-10-24 | 1,056779 | -0,04% |
| 2024-10-22 | 1,058450 | +0,16% |
| 2024-10-21 | 1,060332 | +0,18% |
| 2024-10-18 | 1,060564 | +0,02% |
| 2024-10-17 | 1,062123 | +0,15% |
| 2024-10-16 | 1,060708 | -0,13% |
| 2024-10-15 | 1,061236 | +0,05% |
| 2024-10-14 | 1,060252 | -0,09% |
| 2024-10-11 | 1,058331 | -0,18% |
| 2024-10-10 | 1,058591 | +0,02% |
| 2024-10-09 | 1,058562 | 0,00% |
| 2024-10-08 | 1,058339 | -0,02% |
| 2024-10-07 | 1,058573 | +0,02% |
| 2024-10-04 | 1,058234 | -0,03% |
| 2024-10-03 | 1,057661 | -0,05% |
| 2024-10-02 | 1,058546 | +0,08% |
| 2024-10-01 | 1,057881 | -0,06% |
| 2024-09-30 | 1,059728 | +0,17% |
| 2024-09-27 | 1,057682 | -0,19% |
| 2024-09-26 | 1,055831 | -0,18% |
| 2024-09-25 | 1,054323 | -0,14% |
| 2024-09-24 | 1,053060 | -0,12% |
| 2024-09-23 | 1,052029 | -0,10% |
| 2024-09-20 | 1,053113 | +0,10% |
| 2024-09-19 | 1,052289 | -0,08% |
| 2024-09-18 | 1,052511 | +0,02% |
| 2024-09-17 | 1,052061 | -0,04% |
| 2024-09-16 | 1,052354 | +0,03% |
| 2024-09-13 | 1,051284 | -0,10% |
| 2024-09-12 | 1,050941 | -0,03% |
| 2024-09-11 | 1,052131 | +0,11% |
| 2024-09-10 | 1,051053 | -0,10% |
| 2024-09-09 | 1,049470 | -0,15% |
| 2024-09-06 | 1,049664 | +0,02% |
| 2024-09-05 | 1,049326 | -0,03% |
| 2024-09-04 | 1,050324 | +0,10% |
| 2024-09-03 | 1,051626 | +0,12% |
| 2024-09-02 | 1,050175 | -0,14% |
| 2024-08-30 | 1,049903 | -0,03% |
| 2024-08-29 | 1,049895 | 0,00% |
| 2024-08-28 | 1,051439 | +0,15% |
| 2024-08-27 | 1,052098 | +0,06% |
| 2024-08-26 | 1,051558 | -0,05% |
| 2024-08-23 | 1,049310 | -0,21% |
| 2024-08-22 | 1,049345 | +0,00% |
| 2024-08-21 | 1,047940 | -0,13% |
| 2024-08-16 | 1,047843 | -0,01% |
| 2024-08-15 | 1,046303 | -0,15% |
| 2024-08-14 | 1,045771 | -0,05% |
| 2024-08-13 | 1,044985 | -0,08% |
| 2024-08-12 | 1,044135 | -0,08% |
| 2024-08-09 | 1,044532 | +0,04% |
| 2024-08-08 | 1,045113 | +0,06% |
| 2024-08-07 | 1,043711 | -0,13% |
| 2024-08-06 | 1,043214 | -0,05% |
| 2024-08-05 | 1,047989 | +0,46% |
| 2024-08-02 | 1,049889 | +0,18% |
| 2024-08-01 | 1,050739 | +0,08% |
| 2024-07-31 | 1,050204 | -0,05% |
| 2024-07-30 | 1,048104 | -0,20% |
| 2024-07-29 | 1,045694 | -0,23% |
| 2024-07-26 | 1,045999 | +0,03% |
| 2024-07-25 | 1,047188 | +0,11% |
| 2024-07-24 | 1,046796 | -0,04% |
| 2024-07-23 | 1,046071 | -0,07% |
| 2024-07-22 | 1,044328 | -0,17% |
| 2024-07-19 | 1,044904 | +0,06% |
| 2024-07-18 | 1,043525 | -0,13% |
| 2024-07-17 | 1,045435 | +0,18% |
| 2024-07-16 | 1,045961 | +0,05% |
| 2024-07-15 | 1,045592 | -0,04% |
| 2024-07-12 | 1,045602 | +0,00% |
| 2024-07-11 | 1,042691 | -0,28% |
| 2024-07-10 | 1,041624 | -0,10% |
| 2024-07-09 | 1,044353 | +0,26% |
| 2024-07-08 | 1,042826 | -0,15% |
| 2024-07-05 | 1,042279 | -0,05% |
| 2024-07-04 | 1,041369 | -0,09% |
| 2024-07-03 | 1,039571 | -0,17% |
| 2024-07-02 | 1,041518 | +0,19% |
| 2024-07-01 | 1,041153 | -0,04% |
| 2024-06-28 | 1,041228 | +0,01% |
| 2024-06-27 | 1,040475 | -0,07% |
| 2024-06-26 | 1,040580 | +0,01% |
| 2024-06-25 | 1,040212 | -0,04% |
| 2024-06-24 | 1,038602 | -0,15% |
| 2024-06-21 | 1,039681 | +0,10% |
| 2024-06-20 | 1,037670 | -0,19% |
| 2024-06-19 | 1,036955 | -0,07% |
| 2024-06-18 | 1,035261 | -0,16% |
| 2024-06-17 | 1,034835 | -0,04% |
| 2024-06-14 | 1,037704 | +0,28% |
| 2024-06-13 | 1,040354 | +0,26% |
| 2024-06-12 | 1,037775 | -0,25% |
| 2024-06-11 | 1,040054 | +0,22% |
| 2024-06-10 | 1,038200 | -0,18% |
| 2024-06-07 | 1,038594 | +0,04% |
| 2024-06-06 | 1,039102 | +0,05% |
| 2024-06-05 | 1,038994 | -0,01% |
| 2024-06-04 | 1,041256 | +0,22% |
| 2024-06-03 | 1,038671 | -0,25% |
| 2024-05-31 | 1,038462 | -0,02% |
| 2024-05-30 | 1,036094 | -0,23% |
| 2024-05-29 | 1,036670 | +0,06% |
| 2024-05-28 | 1,036897 | +0,02% |
| 2024-05-27 | 1,036618 | -0,03% |
| 2024-05-24 | 1,037918 | +0,13% |
| 2024-05-23 | 1,039112 | +0,12% |
| 2024-05-22 | 1,041122 | +0,19% |
| 2024-05-21 | 1,041478 | +0,03% |
| 2024-05-17 | 1,042180 | +0,07% |
| 2024-05-16 | 1,041213 | -0,09% |
| 2024-05-15 | 1,038057 | -0,30% |
| 2024-05-14 | 1,038135 | +0,01% |
| 2024-05-13 | 1,037125 | -0,10% |
| 2024-05-10 | 1,039501 | +0,23% |
| 2024-05-09 | 1,039101 | -0,04% |
| 2024-05-08 | 1,039510 | +0,04% |
| 2024-05-07 | 1,037421 | -0,20% |
| 2024-05-06 | 1,036324 | -0,11% |
| 2024-05-03 | 1,037829 | +0,15% |
| 2024-05-02 | 1,037730 | -0,01% |
| 2024-04-30 | 1,037220 | -0,05% |
| 2024-04-29 | 1,036056 | -0,11% |
| 2024-04-26 | 1,036404 | +0,03% |
| 2024-04-25 | 1,036636 | +0,02% |
| 2024-04-24 | 1,037414 | +0,08% |
| 2024-04-23 | 1,037899 | +0,05% |
| 2024-04-22 | 1,036873 | -0,10% |
| 2024-04-19 | 1,034317 | -0,25% |
| 2024-04-18 | 1,032461 | -0,18% |
| 2024-04-17 | 1,031495 | -0,09% |
| 2024-04-16 | 1,034754 | +0,32% |
| 2024-04-15 | 1,032387 | -0,23% |
| 2024-04-12 | 1,031060 | -0,13% |
| 2024-04-11 | 1,031111 | +0,00% |
| 2024-04-10 | 1,030978 | -0,01% |
| 2024-04-09 | 1,031093 | +0,01% |
| 2024-04-08 | 1,029599 | -0,14% |
| 2024-04-05 | 1,031240 | +0,16% |
| 2024-04-04 | 1,031065 | -0,02% |
| 2024-04-03 | 1,032355 | +0,13% |
| 2024-04-02 | 1,036403 | +0,39% |
| 2024-03-28 | 1,035717 | -0,07% |
| 2024-03-27 | 1,033239 | -0,24% |
| 2024-03-26 | 1,033517 | +0,03% |
| 2024-03-25 | 1,033217 | -0,03% |
| 2024-03-22 | 1,034645 | +0,14% |
| 2024-03-21 | 1,030617 | -0,39% |
| 2024-03-20 | 1,030405 | -0,02% |
| 2024-03-19 | 1,030342 | -0,01% |
| 2024-03-18 | 1,030066 | -0,03% |
| 2024-03-14 | 1,031813 | +0,17% |
| 2024-03-13 | 1,032369 | +0,05% |
| 2024-03-12 | 1,031340 | -0,10% |
| 2024-03-11 | 1,031147 | -0,02% |
| 2024-03-08 | 1,029606 | -0,15% |
| 2024-03-07 | 1,030065 | +0,04% |
| 2024-03-06 | 1,028206 | -0,18% |
| 2024-03-05 | 1,028756 | +0,05% |
| 2024-03-04 | 1,028127 | -0,06% |
| 2024-03-01 | 1,025890 | -0,22% |
| 2024-02-29 | 1,026242 | +0,03% |
| 2024-02-28 | 1,026894 | +0,06% |
| 2024-02-27 | 1,026319 | -0,06% |
| 2024-02-26 | 1,026383 | +0,01% |
| 2024-02-23 | 1,025646 | -0,07% |
| 2024-02-22 | 1,026689 | +0,10% |
| 2024-02-21 | 1,027026 | +0,03% |
| 2024-02-20 | 1,027885 | +0,08% |
| 2024-02-19 | 1,027065 | -0,08% |
| 2024-02-16 | 1,027519 | +0,04% |
| 2024-02-15 | 1,026762 | -0,07% |
| 2024-02-14 | 1,024419 | -0,23% |
| 2024-02-13 | 1,033090 | +0,85% |
| 2024-02-12 | 1,032802 | -0,03% |
| 2024-02-09 | 1,029678 | -0,30% |
| 2024-02-08 | 1,025745 | -0,38% |
| 2024-02-07 | 1,025317 | -0,04% |
| 2024-02-06 | 1,022135 | -0,31% |
| 2024-02-05 | 1,022875 | +0,07% |
| 2024-02-02 | 1,023596 | +0,07% |
| 2024-02-01 | 1,022833 | -0,07% |
| 2024-01-31 | 1,024421 | +0,16% |
| 2024-01-30 | 1,027788 | +0,33% |
| 2024-01-29 | 1,027022 | -0,07% |
| 2024-01-26 | 1,023529 | -0,34% |
| 2024-01-25 | 1,021592 | -0,19% |
| 2024-01-24 | 1,019434 | -0,21% |
| 2024-01-23 | 1,020368 | +0,09% |
| 2024-01-22 | 1,017619 | -0,27% |
| 2024-01-19 | 1,016851 | -0,08% |
| 2024-01-18 | 1,015952 | -0,09% |
| 2024-01-17 | 1,016699 | +0,07% |
| 2024-01-16 | 1,016340 | -0,04% |
| 2024-01-15 | 1,014878 | -0,14% |
| 2024-01-12 | 1,013494 | -0,14% |
| 2024-01-11 | 1,013413 | -0,01% |
| 2024-01-10 | 1,013153 | -0,03% |
| 2024-01-09 | 1,012187 | -0,10% |
| 2024-01-08 | 1,012128 | -0,01% |
| 2024-01-05 | 1,012439 | +0,03% |
| 2024-01-04 | 1,012499 | +0,01% |
| 2024-01-03 | 1,014534 | +0,20% |
| 2024-01-02 | 1,015281 | +0,07% |
| 2023-12-29 | 1,015331 | +0,00% |
| 2023-12-28 | 1,015703 | +0,04% |
| 2023-12-27 | 1,014698 | -0,10% |
| 2023-12-22 | 1,014697 | 0,00% |
| 2023-12-21 | 1,016405 | +0,17% |
| 2023-12-20 | 1,014475 | -0,19% |
| 2023-12-19 | 1,011525 | -0,29% |
| 2023-12-18 | 1,011519 | 0,00% |
| 2023-12-15 | 1,008995 | -0,25% |
| 2023-12-14 | 1,003318 | -0,56% |
| 2023-12-13 | 1,004563 | +0,12% |
| 2023-12-12 | 1,005077 | +0,05% |
| 2023-12-11 | 1,004366 | -0,07% |
| 2023-12-08 | 1,003662 | -0,07% |
| 2023-12-07 | 1,004043 | +0,04% |
| 2023-12-06 | 1,002441 | -0,16% |
| 2023-12-05 | 1,002073 | -0,04% |
| 2023-12-04 | 1,000709 | -0,14% |
| 2023-12-01 | 0,997608 | -0,31% |
| 2023-11-30 | 0,996407 | -0,12% |
| 2023-11-29 | 0,994280 | -0,21% |
| 2023-11-28 | 0,993930 | -0,04% |
| 2023-11-27 | 0,994551 | +0,06% |
| 2023-11-24 | 0,994103 | -0,05% |
| 2023-11-23 | 0,993771 | -0,03% |
| 2023-11-22 | 0,993321 | -0,05% |
| 2023-11-21 | 0,992878 | -0,04% |
| 2023-11-20 | 0,991567 | -0,13% |
| 2023-11-17 | 0,988657 | -0,29% |
| 2023-11-16 | 0,989238 | +0,06% |
| 2023-11-15 | 0,989304 | +0,01% |
| 2023-11-14 | 0,986587 | -0,27% |
| 2023-11-13 | 0,986444 | -0,01% |
| 2023-11-10 | 0,988695 | +0,23% |
| 2023-11-09 | 0,988949 | +0,03% |
| 2023-11-08 | 0,989634 | +0,07% |
| 2023-11-07 | 0,991055 | +0,14% |
| 2023-11-06 | 0,993425 | +0,24% |
| 2023-11-03 | 0,993062 | -0,04% |
| 2023-11-02 | 0,991376 | -0,17% |
| 2023-10-31 | 0,990804 | -0,06% |
| 2023-10-30 | 0,991054 | +0,03% |
| 2023-10-27 | 0,990523 | -0,05% |
| 2023-10-26 | 0,988891 | -0,16% |
| 2023-10-25 | 0,987940 | -0,10% |
| 2023-10-24 | 0,986993 | -0,10% |
| 2023-10-20 | 0,988411 | +0,14% |
| 2023-10-19 | 0,991351 | +0,30% |
| 2023-10-18 | 0,992403 | +0,11% |
| 2023-10-17 | 0,992760 | +0,04% |
| 2023-10-16 | 0,991271 | -0,15% |
| 2023-10-13 | 0,992336 | +0,11% |
| 2023-10-12 | 0,992380 | +0,00% |
| 2023-10-11 | 0,990577 | -0,18% |
| 2023-10-10 | 0,987524 | -0,31% |
| 2023-10-09 | 0,987549 | +0,00% |
| 2023-10-06 | 0,987154 | -0,04% |
| 2023-10-05 | 0,987341 | +0,02% |
| 2023-10-04 | 0,988416 | +0,11% |
| 2023-10-03 | 0,989536 | +0,11% |
| 2023-10-02 | 0,991981 | +0,25% |
| 2023-09-29 | 0,992294 | +0,03% |
| 2023-09-28 | 0,992247 | 0,00% |
| 2023-09-27 | 0,990723 | -0,15% |
| 2023-09-26 | 0,991982 | +0,13% |
| 2023-09-25 | 0,991929 | -0,01% |
| 2023-09-22 | 0,990677 | -0,13% |
| 2023-09-21 | 0,991264 | +0,06% |
| 2023-09-20 | 0,988845 | -0,24% |
| 2023-09-19 | 0,988789 | -0,01% |
| 2023-09-18 | 0,991795 | +0,30% |
| 2023-09-15 | 0,991223 | -0,06% |
| 2023-09-14 | 0,988933 | -0,23% |
| 2023-09-13 | 0,989600 | +0,07% |
| 2023-09-12 | 0,989590 | 0,00% |
| 2023-09-11 | 0,989085 | -0,05% |
| 2023-09-08 | 0,989459 | +0,04% |
| 2023-09-07 | 0,991542 | +0,21% |
| 2023-09-06 | 0,990335 | -0,12% |
| 2023-09-05 | 0,989745 | -0,06% |
| 2023-09-04 | 0,988025 | -0,17% |
| 2023-09-01 | 0,987059 | -0,10% |
| 2023-08-31 | 0,986556 | -0,05% |
| 2023-08-30 | 0,987264 | +0,07% |
| 2023-08-29 | 0,986961 | -0,03% |
| 2023-08-28 | 0,985900 | -0,11% |
| 2023-08-25 | 0,985603 | -0,03% |
| 2023-08-24 | 0,985099 | -0,05% |
| 2023-08-23 | 0,983283 | -0,18% |
| 2023-08-22 | 0,982413 | -0,09% |
| 2023-08-21 | 0,983107 | +0,07% |
| 2023-08-18 | 0,984857 | +0,18% |
| 2023-08-17 | 0,985367 | +0,05% |
| 2023-08-16 | 0,984893 | -0,05% |
| 2023-08-15 | 0,985313 | +0,04% |
| 2023-08-14 | 0,983820 | -0,15% |
| 2023-08-11 | 0,985403 | +0,16% |
| 2023-08-10 | 0,985368 | 0,00% |
| 2023-08-09 | 0,985750 | +0,04% |
| 2023-08-08 | 0,986157 | +0,04% |
| 2023-08-07 | 0,988103 | +0,20% |
| 2023-08-04 | 0,987551 | -0,06% |
| 2023-08-03 | 0,985820 | -0,18% |
| 2023-08-02 | 0,988207 | +0,24% |
| 2023-08-01 | 0,987397 | -0,08% |
| 2023-07-31 | 0,984039 | -0,34% |
| 2023-07-28 | 0,978841 | -0,53% |
| 2023-07-27 | 0,977729 | -0,11% |
| 2023-07-26 | 0,978407 | +0,07% |
| 2023-07-25 | 0,976607 | -0,18% |
| 2023-07-24 | 0,976507 | -0,01% |
| 2023-07-21 | 0,975914 | -0,06% |
| 2023-07-20 | 0,975826 | -0,01% |
| 2023-07-19 | 0,972966 | -0,29% |
| 2023-07-18 | 0,970749 | -0,23% |
| 2023-07-17 | 0,969403 | -0,14% |
| 2023-07-14 | 0,972948 | +0,37% |
| 2023-07-13 | 0,971891 | -0,11% |
| 2023-07-12 | 0,969503 | -0,25% |
| 2023-07-11 | 0,969335 | -0,02% |
| 2023-07-10 | 0,969202 | -0,01% |
| 2023-07-07 | 0,968790 | -0,04% |
| 2023-07-06 | 0,970386 | +0,16% |
| 2023-07-05 | 0,969796 | -0,06% |
| 2023-07-04 | 0,967390 | -0,25% |
| 2023-07-03 | 0,965075 | -0,24% |
| 2023-06-30 | 0,961078 | -0,41% |
| 2023-06-29 | 0,959708 | -0,14% |
| 2023-06-28 | 0,957923 | -0,19% |
| 2023-06-27 | 0,957112 | -0,08% |
| 2023-06-26 | 0,955031 | -0,22% |
| 2023-06-23 | 0,955603 | +0,06% |
| 2023-06-22 | 0,956060 | +0,05% |
| 2023-06-21 | 0,956161 | +0,01% |
| 2023-06-20 | 0,956691 | +0,06% |
| 2023-06-19 | 0,957430 | +0,08% |
| 2023-06-16 | 0,957590 | +0,02% |
| 2023-06-15 | 0,956702 | -0,09% |
| 2023-06-14 | 0,955220 | -0,15% |
| 2023-06-13 | 0,955218 | 0,00% |
| 2023-06-12 | 0,954304 | -0,10% |
| 2023-06-09 | 0,953139 | -0,12% |
| 2023-06-08 | 0,953179 | +0,00% |
| 2023-06-07 | 0,951417 | -0,18% |
| 2023-06-06 | 0,950476 | -0,10% |
| 2023-06-05 | 0,947550 | -0,31% |
| 2023-06-02 | 0,944413 | -0,33% |
| 2023-06-01 | 0,944089 | -0,03% |
| 2023-05-31 | 0,945350 | +0,13% |
| 2023-05-30 | 0,944189 | -0,12% |
| 2023-05-26 | 0,945048 | +0,09% |
| 2023-05-25 | 0,948119 | +0,32% |
| 2023-05-24 | 0,949277 | +0,12% |
| 2023-05-23 | 0,948448 | -0,09% |
| 2023-05-22 | 0,947366 | -0,11% |
| 2023-05-19 | 0,943971 | -0,36% |
| 2023-05-18 | 0,943435 | -0,06% |
| 2023-05-17 | 0,942451 | -0,10% |
| 2023-05-16 | 0,943357 | +0,10% |
| 2023-05-15 | 0,944019 | +0,07% |
| 2023-05-12 | 0,945165 | +0,12% |
| 2023-05-11 | 0,943962 | -0,13% |
| 2023-05-10 | 0,943990 | +0,00% |
| 2023-05-09 | 0,943817 | -0,02% |
| 2023-05-08 | 0,942632 | -0,13% |
| 2023-05-05 | 0,942181 | -0,05% |
| 2023-05-04 | 0,943958 | +0,19% |
| 2023-05-03 | 0,942858 | -0,12% |
| 2023-05-02 | 0,942873 | +0,00% |
| 2023-04-28 | 0,943563 | +0,07% |
| 2023-04-27 | 0,944319 | +0,08% |
| 2023-04-26 | 0,945856 | +0,16% |
| 2023-04-25 | 0,946248 | +0,04% |
| 2023-04-24 | 0,947092 | +0,09% |
| 2023-04-21 | 0,949255 | +0,23% |
| 2023-04-20 | 0,950808 | +0,16% |
| 2023-04-19 | 0,949613 | -0,13% |
| 2023-04-18 | 0,945456 | -0,44% |
| 2023-04-17 | 0,945534 | +0,01% |
| 2023-04-14 | 0,945593 | +0,01% |
| 2023-04-13 | 0,946023 | +0,05% |
| 2023-04-12 | 0,945536 | -0,05% |
| 2023-04-11 | 0,941391 | -0,44% |
| 2023-04-06 | 0,939739 | -0,18% |
| 2023-04-05 | 0,942143 | +0,26% |
| 2023-04-04 | 0,941614 | -0,06% |
| 2023-04-04 | 0,941757 | +0,02% |
| 2023-04-03 | 0,941092 | -0,07% |
| 2023-03-31 | 0,939992 | -0,12% |
| 2023-03-30 | 0,938011 | -0,21% |
| 2023-03-29 | 0,935431 | -0,28% |
| 2023-03-28 | 0,935240 | -0,02% |
| 2023-03-27 | 0,933366 | -0,20% |
| 2023-03-24 | 0,934888 | +0,16% |
| 2023-03-23 | 0,936631 | +0,19% |
| 2023-03-22 | 0,938327 | +0,18% |
| 2023-03-21 | 0,935437 | -0,31% |
| 2023-03-20 | 0,936644 | +0,13% |
| 2023-03-17 | 0,938657 | +0,21% |
| 2023-03-16 | 0,946453 | +0,83% |
| 2023-03-14 | 0,942570 | -0,41% |
| 2023-03-13 | 0,950106 | +0,80% |
| 2023-03-10 | 0,952415 | +0,24% |
| 2023-03-09 | 0,954777 | +0,25% |
| 2023-03-08 | 0,951351 | -0,36% |
| 2023-03-07 | 0,955041 | +0,39% |
| 2023-03-06 | 0,953256 | -0,19% |
| 2023-03-03 | 0,949111 | -0,43% |
| 2023-03-02 | 0,948967 | -0,02% |
| 2023-03-01 | 0,949242 | +0,03% |
| 2023-02-28 | 0,950378 | +0,12% |
| 2023-02-27 | 0,946593 | -0,40% |
| 2023-02-24 | 0,948593 | +0,21% |
| 2023-02-23 | 0,945285 | -0,35% |
| 2023-02-22 | 0,947702 | +0,26% |
| 2023-02-21 | 0,951814 | +0,43% |
| 2023-02-20 | 0,952294 | +0,05% |
| 2023-02-17 | 0,954070 | +0,19% |
| 2023-02-16 | 0,952535 | -0,16% |
| 2023-02-15 | 0,953657 | +0,12% |
| 2023-02-14 | 0,955618 | +0,21% |
| 2023-02-13 | 0,953915 | -0,18% |
| 2023-02-10 | 0,954515 | +0,06% |
| 2023-02-09 | 0,954960 | +0,05% |
| 2023-02-08 | 0,954996 | +0,00% |
| 2023-02-07 | 0,954731 | -0,03% |
| 2023-02-06 | 0,957039 | +0,24% |
| 2023-02-03 | 0,957844 | +0,08% |
| 2023-02-02 | 0,958209 | +0,04% |
| 2023-02-01 | 0,957665 | -0,06% |
| 2023-01-31 | 0,954956 | -0,28% |
| 2023-01-30 | 0,961028 | +0,64% |
| 2023-01-27 | 0,960763 | -0,03% |
| 2023-01-26 | 0,960661 | -0,01% |
| 2023-01-25 | 0,962254 | +0,17% |
| 2023-01-24 | 0,961749 | -0,05% |
| 2023-01-23 | 0,959939 | -0,19% |
| 2023-01-20 | 0,959205 | -0,08% |
| 2023-01-19 | 0,960121 | +0,10% |
| 2023-01-18 | 0,960033 | -0,01% |
| 2023-01-17 | 0,960809 | +0,08% |
| 2023-01-16 | 0,958911 | -0,20% |
| 2023-01-13 | 0,959722 | +0,08% |
| 2023-01-12 | 0,957136 | -0,27% |
| 2023-01-11 | 0,956006 | -0,12% |
| 2023-01-10 | 0,957498 | +0,16% |
| 2023-01-09 | 0,955949 | -0,16% |
| 2023-01-06 | 0,950786 | -0,54% |
| 2023-01-05 | 0,952086 | +0,14% |
| 2023-01-04 | 0,949330 | -0,29% |
| 2023-01-03 | 0,945065 | -0,45% |
| 2023-01-02 | 0,943309 | -0,19% |
| 2022-12-30 | 0,944280 | +0,10% |
| 2022-12-29 | 0,942500 | -0,19% |
| 2022-12-28 | 0,943574 | +0,11% |
| 2022-12-27 | 0,944777 | +0,13% |
| 2022-12-23 | 0,941892 | -0,31% |
| 2022-12-22 | 0,942779 | +0,09% |
| 2022-12-21 | 0,938899 | -0,41% |
| 2022-12-20 | 0,938683 | -0,02% |
| 2022-12-19 | 0,937291 | -0,15% |
| 2022-12-16 | 0,940310 | +0,32% |
| 2022-12-15 | 0,943573 | +0,35% |
| 2022-12-14 | 0,945495 | +0,20% |
| 2022-12-13 | 0,941124 | -0,46% |
| 2022-12-12 | 0,942817 | +0,18% |
| 2022-12-09 | 0,941357 | -0,15% |
| 2022-12-08 | 0,942060 | +0,07% |
| 2022-12-07 | 0,943245 | +0,13% |
| 2022-12-06 | 0,944408 | +0,12% |
| 2022-12-05 | 0,946070 | +0,18% |
| 2022-12-02 | 0,946731 | +0,07% |
| 2022-12-01 | 0,947105 | +0,04% |
| 2022-11-30 | 0,945636 | -0,16% |
| 2022-11-29 | 0,942820 | -0,30% |
| 2022-11-28 | 0,946445 | +0,38% |
| 2022-11-25 | 0,945225 | -0,13% |
| 2022-11-24 | 0,943577 | -0,17% |
| 2022-11-23 | 0,941626 | -0,21% |
| 2022-11-22 | 0,939059 | -0,27% |
| 2022-11-21 | 0,936511 | -0,27% |
| 2022-11-18 | 0,934743 | -0,19% |
| 2022-11-17 | 0,937509 | +0,30% |
| 2022-11-16 | 0,941558 | +0,43% |
| 2022-11-15 | 0,941231 | -0,03% |
| 2022-11-14 | 0,940117 | -0,12% |
| 2022-11-11 | 0,942859 | +0,29% |
| 2022-11-10 | 0,933098 | -1,04% |
| 2022-11-09 | 0,937542 | +0,48% |
| 2022-11-08 | 0,934214 | -0,35% |
| 2022-11-07 | 0,933657 | -0,06% |
| 2022-11-04 | 0,924160 | -1,02% |
| 2022-11-03 | 0,924573 | +0,04% |
| 2022-11-02 | 0,918396 | -0,67% |
| 2022-10-28 | 0,917109 | -0,14% |
| 2022-10-27 | 0,916350 | -0,08% |
| 2022-10-26 | 0,913126 | -0,35% |
| 2022-10-25 | 0,908219 | -0,54% |
| 2022-10-24 | 0,908146 | -0,01% |
| 2022-10-21 | 0,907119 | -0,11% |
| 2022-10-20 | 0,904998 | -0,23% |
| 2022-10-19 | 0,908668 | +0,41% |
| 2022-10-18 | 0,905121 | -0,39% |
| 2022-10-17 | 0,900722 | -0,49% |
| 2022-10-14 | 0,892975 | -0,86% |
| 2022-10-13 | 0,894775 | +0,20% |
| 2022-10-12 | 0,895125 | +0,04% |
| 2022-10-11 | 0,896201 | +0,12% |
| 2022-10-10 | 0,898120 | +0,21% |
| 2022-10-07 | 0,897780 | -0,04% |
| 2022-10-06 | 0,898916 | +0,13% |
| 2022-10-05 | 0,906952 | +0,89% |
| 2022-10-04 | 0,894866 | -1,33% |
| 2022-10-03 | 0,890022 | -0,54% |
| 2022-09-30 | 0,889558 | -0,05% |
| 2022-09-29 | 0,900488 | +1,23% |
| 2022-09-28 | 0,898176 | -0,26% |
| 2022-09-27 | 0,898159 | 0,00% |
| 2022-09-26 | 0,904637 | +0,72% |
| 2022-09-23 | 0,912196 | +0,84% |
| 2022-09-22 | 0,916795 | +0,50% |
| 2022-09-21 | 0,918271 | +0,16% |
| 2022-09-20 | 0,922285 | +0,44% |
| 2022-09-19 | 0,923811 | +0,17% |
| 2022-09-16 | 0,927747 | +0,43% |
| 2022-09-15 | 0,928687 | +0,10% |
| 2022-09-14 | 0,928731 | +0,00% |
| 2022-09-13 | 0,933814 | +0,55% |
| 2022-09-12 | 0,930059 | -0,40% |
| 2022-09-09 | 0,925731 | -0,47% |
| 2022-09-08 | 0,925824 | +0,01% |
| 2022-09-07 | 0,923926 | -0,21% |
| 2022-09-06 | 0,925562 | +0,18% |
| 2022-09-05 | 0,926926 | +0,15% |
| 2022-09-02 | 0,920147 | -0,73% |
| 2022-09-01 | 0,926421 | +0,68% |
| 2022-08-31 | 0,927584 | +0,13% |
| 2022-08-30 | 0,931637 | +0,44% |
| 2022-08-29 | 0,932870 | +0,13% |
| 2022-08-26 | 0,934901 | +0,22% |
| 2022-08-25 | 0,931880 | -0,32% |
| 2022-08-24 | 0,932868 | +0,11% |
| 2022-08-23 | 0,931773 | -0,12% |
| 2022-08-22 | 0,933046 | +0,14% |
| 2022-08-19 | 0,937575 | +0,49% |
| 2022-08-18 | 0,937390 | -0,02% |
| 2022-08-17 | 0,942817 | +0,58% |
| 2022-08-16 | 0,941914 | -0,10% |
| 2022-08-15 | 0,942926 | +0,11% |
| 2022-08-12 | 0,940066 | -0,30% |
| 2022-08-11 | 0,937686 | -0,25% |
| 2022-08-10 | 0,934106 | -0,38% |
| 2022-08-09 | 0,934718 | +0,07% |
| 2022-08-08 | 0,929192 | -0,59% |
| 2022-08-05 | 0,928999 | -0,02% |
| 2022-08-04 | 0,927701 | -0,14% |
| 2022-08-03 | 0,923308 | -0,47% |
| 2022-08-02 | 0,924514 | +0,13% |
| 2022-08-01 | 0,923648 | -0,09% |
| 2022-07-29 | 0,918431 | -0,56% |
| 2022-07-28 | 0,917555 | -0,10% |
| 2022-07-27 | 0,913565 | -0,43% |
| 2022-07-26 | 0,916736 | +0,35% |
| 2022-07-25 | 0,914878 | -0,20% |
| 2022-07-22 | 0,911451 | -0,37% |
| 2022-07-21 | 0,913755 | +0,25% |
| 2022-07-20 | 0,911843 | -0,21% |
| 2022-07-19 | 0,907639 | -0,46% |
| 2022-07-18 | 0,900983 | -0,73% |
| 2022-07-15 | 0,893392 | -0,84% |
| 2022-07-14 | 0,900251 | +0,77% |
| 2022-07-13 | 0,902153 | +0,21% |
| 2022-07-12 | 0,903847 | +0,19% |
| 2022-07-11 | 0,910090 | +0,69% |
| 2022-07-08 | 0,903135 | -0,76% |
| 2022-07-07 | 0,899000 | -0,46% |
| 2022-07-06 | 0,902131 | +0,35% |
| 2022-07-05 | 0,908248 | +0,68% |
| 2022-07-04 | 0,908942 | +0,08% |
| 2022-07-01 | 0,909398 | +0,05% |
| 2022-06-30 | 0,914526 | +0,56% |
| 2022-06-29 | 0,918611 | +0,45% |
| 2022-06-28 | 0,919697 | +0,12% |
| 2022-06-27 | 0,917706 | -0,22% |
| 2022-06-24 | 0,913249 | -0,49% |
| 2022-06-23 | 0,917320 | +0,45% |
| 2022-06-22 | 0,918486 | +0,13% |
| 2022-06-21 | 0,915406 | -0,34% |
| 2022-06-20 | 0,912834 | -0,28% |
| 2022-06-17 | 0,912899 | +0,01% |
| 2022-06-16 | 0,916922 | +0,44% |
| 2022-06-15 | 0,913998 | -0,32% |
| 2022-06-14 | 0,915990 | +0,22% |
| 2022-06-13 | 0,925612 | +1,05% |
| 2022-06-10 | 0,933751 | +0,88% |
| 2022-06-09 | 0,941793 | +0,86% |
| 2022-06-08 | 0,945093 | +0,35% |
| 2022-06-07 | 0,943068 | -0,21% |
| 2022-06-03 | 0,945561 | +0,26% |
| 2022-06-02 | 0,942857 | -0,29% |
| 2022-06-01 | 0,944096 | +0,13% |
| 2022-05-31 | 0,943714 | -0,04% |
| 2022-05-30 | 0,942231 | -0,16% |
| 2022-05-27 | 0,941050 | -0,13% |
| 2022-05-26 | 0,937187 | -0,41% |
| 2022-05-25 | 0,933111 | -0,43% |
| 2022-05-24 | 0,937710 | +0,49% |
| 2022-05-23 | 0,931842 | -0,63% |
| 2022-05-20 | 0,932389 | +0,06% |
| 2022-05-19 | 0,934799 | +0,26% |
| 2022-05-18 | 0,938818 | +0,43% |
| 2022-05-17 | 0,932892 | -0,63% |
| 2022-05-16 | 0,933158 | +0,03% |
| 2022-05-13 | 0,923176 | -1,07% |
| 2022-05-12 | 0,924706 | +0,17% |
| 2022-05-11 | 0,923189 | -0,16% |
| 2022-05-10 | 0,926026 | +0,31% |
| 2022-05-09 | 0,933270 | +0,78% |
| 2022-05-06 | 0,936406 | +0,34% |
| 2022-05-05 | 0,940812 | +0,47% |
| 2022-05-04 | 0,938568 | -0,24% |
| 2022-05-03 | 0,936568 | -0,21% |
| 2022-05-02 | 0,938336 | +0,19% |
| 2022-05-02 | 0,938423 | +0,01% |
| 2022-04-29 | 0,941472 | +0,32% |
| 2022-04-28 | 0,939503 | -0,21% |
| 2022-04-27 | 0,938176 | -0,14% |
| 2022-04-26 | 0,939757 | +0,17% |
| 2022-04-25 | 0,942520 | +0,29% |
| 2022-04-22 | 0,946280 | +0,40% |
| 2022-04-21 | 0,948153 | +0,20% |
| 2022-04-20 | 0,946891 | -0,13% |
| 2022-04-19 | 0,946615 | -0,03% |
| 2022-04-14 | 0,947760 | +0,12% |
| 2022-04-13 | 0,944929 | -0,30% |
| 2022-04-12 | 0,945821 | +0,09% |
| 2022-04-11 | 0,944786 | -0,11% |
| 2022-04-08 | 0,941563 | -0,34% |
| 2022-04-07 | 0,941902 | +0,04% |
| 2022-04-06 | 0,943935 | +0,22% |
| 2022-04-05 | 0,944687 | +0,08% |
| 2022-04-04 | 0,942509 | -0,23% |
| 2022-04-01 | 0,939615 | -0,31% |
| 2022-03-31 | 0,943167 | +0,38% |
| 2022-03-30 | 0,945747 | +0,27% |
| 2022-03-29 | 0,938926 | -0,72% |
| 2022-03-28 | 0,938629 | -0,03% |
| 2022-03-25 | 0,937504 | -0,12% |
| 2022-03-24 | 0,937120 | -0,04% |
| 2022-03-23 | 0,939620 | +0,27% |
| 2022-03-22 | 0,935354 | -0,45% |
| 2022-03-21 | 0,934839 | -0,06% |
| 2022-03-18 | 0,934184 | -0,07% |
| 2022-03-17 | 0,931214 | -0,32% |
| 2022-03-16 | 0,916752 | -1,55% |
| 2022-03-11 | 0,913958 | -0,30% |
| 2022-03-10 | 0,918510 | +0,50% |
| 2022-03-09 | 0,903756 | -1,61% |
| 2022-03-09 | 0,903805 | +0,01% |
| 2022-03-08 | 0,899386 | -0,49% |
| 2022-03-07 | 0,915976 | +1,84% |
| 2022-03-07 | 0,915667 | -0,03% |
| 2022-03-04 | 0,924874 | +1,01% |
| 2022-03-03 | 0,926070 | +0,13% |
| 2022-03-02 | 0,922673 | -0,37% |
| 2022-03-01 | 0,935934 | +1,44% |
| 2022-02-28 | 0,940323 | +0,47% |
| 2022-02-25 | 0,919722 | -2,19% |
| 2022-02-24 | 0,937087 | +1,89% |
| 2022-02-23 | 0,937618 | +0,06% |
| 2022-02-22 | 0,939897 | +0,24% |
| 2022-02-21 | 0,944830 | +0,52% |
| 2022-02-18 | 0,948592 | +0,40% |
| 2022-02-17 | 0,951489 | +0,31% |
| 2022-02-16 | 0,947277 | -0,44% |
| 2022-02-15 | 0,941138 | -0,65% |
| 2022-02-14 | 0,949536 | +0,89% |
| 2022-02-11 | 0,949547 | +0,00% |
| 2022-02-10 | 0,947037 | -0,26% |
| 2022-02-09 | 0,939766 | -0,77% |
| 2022-02-08 | 0,935907 | -0,41% |
| 2022-02-07 | 0,933430 | -0,26% |
| 2022-02-04 | 0,942812 | +1,01% |
| 2022-02-03 | 0,946503 | +0,39% |
| 2022-02-02 | 0,947321 | +0,09% |
| 2022-02-01 | 0,946062 | -0,13% |
| 2022-01-31 | 0,943809 | -0,24% |
| 2022-01-28 | 0,946154 | +0,25% |
| 2022-01-27 | 0,942638 | -0,37% |
| 2022-01-26 | 0,939999 | -0,28% |
| 2022-01-25 | 0,936671 | -0,35% |
| 2022-01-24 | 0,946693 | +1,07% |
| 2022-01-21 | 0,949545 | +0,30% |
| 2022-01-20 | 0,949628 | +0,01% |
| 2022-01-19 | 0,944459 | -0,54% |
| 2022-01-18 | 0,947826 | +0,36% |
| 2022-01-17 | 0,946864 | -0,10% |
| 2022-01-14 | 0,946565 | -0,03% |
| 2022-01-13 | 0,945830 | -0,08% |
| 2022-01-12 | 0,941141 | -0,50% |
| 2022-01-11 | 0,937145 | -0,42% |
| 2022-01-10 | 0,938359 | +0,13% |
| 2022-01-07 | 0,936563 | -0,19% |
| 2022-01-06 | 0,938054 | +0,16% |
| 2022-01-05 | 0,937447 | -0,06% |
| 2022-01-04 | 0,933017 | -0,47% |
| 2022-01-03 | 0,928459 | -0,49% |
| 2021-12-31 | 0,930140 | +0,18% |
| 2021-12-30 | 0,931616 | +0,16% |
| 2021-12-29 | 0,932218 | +0,06% |
| 2021-12-28 | 0,934218 | +0,21% |
| 2021-12-27 | 0,931987 | -0,24% |
| 2021-12-23 | 0,925646 | -0,68% |
| 2021-12-22 | 0,925738 | +0,01% |
| 2021-12-21 | 0,918147 | -0,82% |
| 2021-12-20 | 0,920283 | +0,23% |
| 2021-12-17 | 0,927008 | +0,73% |
| 2021-12-16 | 0,925689 | -0,14% |
| 2021-12-15 | 0,929245 | +0,38% |
| 2021-12-14 | 0,928401 | -0,09% |
| 2021-12-13 | 0,927411 | -0,11% |
| 2021-12-10 | 0,927896 | +0,05% |
| 2021-12-09 | 0,927278 | -0,07% |
| 2021-12-08 | 0,928336 | +0,11% |
| 2021-12-07 | 0,926012 | -0,25% |
| 2021-12-06 | 0,922291 | -0,40% |
| 2021-12-03 | 0,920412 | -0,20% |
| 2021-12-02 | 0,921454 | +0,11% |
| 2021-12-01 | 0,916499 | -0,54% |
| 2021-11-30 | 0,919427 | +0,32% |
| 2021-11-29 | 0,923280 | +0,42% |
| 2021-11-26 | 0,932717 | +1,02% |
| 2021-11-25 | 0,931519 | -0,13% |
| 2021-11-24 | 0,928983 | -0,27% |
| 2021-11-23 | 0,933925 | +0,53% |
| 2021-11-22 | 0,931916 | -0,22% |
| 2021-11-19 | 0,934094 | +0,23% |
| 2021-11-18 | 0,937950 | +0,41% |
| 2021-11-17 | 0,941434 | +0,37% |
| 2021-11-16 | 0,945150 | +0,39% |
| 2021-11-15 | 0,944402 | -0,08% |
| 2021-11-12 | 0,946244 | +0,20% |
| 2021-11-11 | 0,946970 | +0,08% |
| 2021-11-10 | 0,947534 | +0,06% |
| 2021-11-09 | 0,948533 | +0,11% |
| 2021-11-08 | 0,947268 | -0,13% |
| 2021-11-05 | 0,945031 | -0,24% |
| 2021-11-04 | 0,943337 | -0,18% |
| 2021-11-03 | 0,942623 | -0,08% |
| 2021-11-02 | 0,942507 | -0,01% |
| 2021-10-29 | 0,944958 | +0,26% |
| 2021-10-28 | 0,949707 | +0,50% |
| 2021-10-27 | 0,949868 | +0,02% |
| 2021-10-26 | 0,948587 | -0,13% |
| 2021-10-25 | 0,948368 | -0,02% |
| 2021-10-22 | 0,947149 | -0,13% |
| 2021-10-21 | 0,949352 | +0,23% |
| 2021-10-20 | 0,947844 | -0,16% |
| 2021-10-19 | 0,946916 | -0,10% |
| 2021-10-18 | 0,947692 | +0,08% |
| 2021-10-15 | 0,947106 | -0,06% |
| 2021-10-14 | 0,949366 | +0,24% |
| 2021-10-13 | 0,949789 | +0,04% |
| 2021-10-12 | 0,950674 | +0,09% |
| 2021-10-11 | 0,948191 | -0,26% |
| 2021-10-08 | 0,946157 | -0,21% |
| 2021-10-07 | 0,944251 | -0,20% |
| 2021-10-06 | 0,944992 | +0,08% |
| 2021-10-05 | 0,942620 | -0,25% |
| 2021-10-04 | 0,942877 | +0,03% |
| 2021-10-01 | 0,944159 | +0,14% |
| 2021-09-30 | 0,941507 | -0,28% |
| 2021-09-29 | 0,941296 | -0,02% |
| 2021-09-28 | 0,941012 | -0,03% |
| 2021-09-27 | 0,936616 | -0,47% |
| 2021-09-24 | 0,937331 | +0,08% |
| 2021-09-23 | 0,936014 | -0,14% |
| 2021-09-22 | 0,931113 | -0,52% |
| 2021-09-21 | 0,929528 | -0,17% |
| 2021-09-20 | 0,932900 | +0,36% |
| 2021-09-17 | 0,932873 | 0,00% |
| 2021-09-16 | 0,932929 | +0,01% |
| 2021-09-15 | 0,935481 | +0,27% |
| 2021-09-14 | 0,935565 | +0,01% |
| 2021-09-13 | 0,933922 | -0,18% |
| 2021-09-10 | 0,934977 | +0,11% |
| 2021-09-09 | 0,933865 | -0,12% |
| 2021-09-08 | 0,935347 | +0,16% |
| 2021-09-07 | 0,935102 | -0,03% |
| 2021-09-06 | 0,935348 | +0,03% |
| 2021-09-03 | 0,936088 | +0,08% |
| 2021-09-02 | 0,937667 | +0,17% |
| 2021-09-01 | 0,937301 | -0,04% |
| 2021-08-31 | 0,935922 | -0,15% |
| 2021-08-30 | 0,937674 | +0,19% |
| 2021-08-27 | 0,936129 | -0,16% |
| 2021-08-26 | 0,934782 | -0,14% |
| 2021-08-25 | 0,935026 | +0,03% |
| 2021-08-24 | 0,934560 | -0,05% |
| 2021-08-23 | 0,935736 | +0,13% |
| 2021-08-19 | 0,940244 | +0,48% |
| 2021-08-18 | 0,938963 | -0,14% |
| 2021-08-17 | 0,939715 | +0,08% |
| 2021-08-16 | 0,941882 | +0,23% |
| 2021-08-13 | 0,940979 | -0,10% |
| 2021-08-12 | 0,941896 | +0,10% |
| 2021-08-11 | 0,939123 | -0,29% |
| 2021-08-10 | 0,937194 | -0,21% |
| 2021-08-09 | 0,936953 | -0,03% |
| 2021-08-06 | 0,935392 | -0,17% |
| 2021-08-05 | 0,933928 | -0,16% |
| 2021-08-04 | 0,932929 | -0,11% |
| 2021-08-03 | 0,934732 | +0,19% |
| 2021-08-02 | 0,933039 | -0,18% |
| 2021-07-30 | 0,934516 | +0,16% |
| 2021-07-29 | 0,933741 | -0,08% |
| 2021-07-28 | 0,934809 | +0,11% |
| 2021-07-27 | 0,936075 | +0,14% |
| 2021-07-26 | 0,932054 | -0,43% |
| 2021-07-23 | 0,931879 | -0,02% |
| 2021-07-22 | 0,932348 | +0,05% |
| 2021-07-21 | 0,928720 | -0,39% |
| 2021-07-20 | 0,927499 | -0,13% |
| 2021-07-19 | 0,933298 | +0,63% |
| 2021-07-16 | 0,933756 | +0,05% |
| 2021-07-15 | 0,934584 | +0,09% |
| 2021-07-14 | 0,931449 | -0,34% |
| 2021-07-13 | 0,930964 | -0,05% |
| 2021-07-12 | 0,931390 | +0,05% |
| 2021-07-09 | 0,929965 | -0,15% |
| 2021-07-08 | 0,930111 | +0,02% |
| 2021-07-07 | 0,929545 | -0,06% |
| 2021-07-06 | 0,930886 | +0,14% |
| 2021-07-05 | 0,929538 | -0,14% |
| 2021-07-02 | 0,929595 | +0,01% |
| 2021-07-01 | 0,926762 | -0,30% |
| 2021-06-30 | 0,927861 | +0,12% |
| 2021-06-29 | 0,928262 | +0,04% |
| 2021-06-28 | 0,932123 | +0,42% |
| 2021-06-25 | 0,931637 | -0,05% |
| 2021-06-24 | 0,929180 | -0,26% |
| 2021-06-23 | 0,932631 | +0,37% |
| 2021-06-22 | 0,935107 | +0,27% |
| 2021-06-21 | 0,935304 | +0,02% |
| 2021-06-18 | 0,936564 | +0,13% |
| 2021-06-17 | 0,936223 | -0,04% |
| 2021-06-16 | 0,937921 | +0,18% |
| 2021-06-15 | 0,938907 | +0,11% |
| 2021-06-14 | 0,934496 | -0,47% |
| 2021-06-11 | 0,933605 | -0,10% |
| 2021-06-10 | 0,933046 | -0,06% |
| 2021-06-09 | 0,933393 | +0,04% |
| 2021-06-08 | 0,932769 | -0,07% |
| 2021-06-07 | 0,932988 | +0,02% |
| 2021-06-04 | 0,933406 | +0,04% |
| 2021-06-03 | 0,933433 | +0,00% |
| 2021-06-02 | 0,931398 | -0,22% |
| 2021-06-01 | 0,929339 | -0,22% |
| 2021-05-31 | 0,929872 | +0,06% |
| 2021-05-28 | 0,928753 | -0,12% |
| 2021-05-27 | 0,927755 | -0,11% |
| 2021-05-26 | 0,925996 | -0,19% |
| 2021-05-25 | 0,926871 | +0,09% |
| 2021-05-21 | 0,928024 | +0,12% |
| 2021-05-20 | 0,927678 | -0,04% |
| 2021-05-19 | 0,931036 | +0,36% |
| 2021-05-18 | 0,930918 | -0,01% |
| 2021-05-17 | 0,932195 | +0,14% |
| 2021-05-14 | 0,931576 | -0,07% |
| 2021-05-13 | 0,932704 | +0,12% |
| 2021-05-12 | 0,932577 | -0,01% |
| 2021-05-11 | 0,935361 | +0,30% |
| 2021-05-10 | 0,933552 | -0,19% |
| 2021-05-07 | 0,931579 | -0,21% |
| 2021-05-06 | 0,931159 | -0,05% |
| 2021-05-05 | 0,927709 | -0,37% |
| 2021-05-04 | 0,927895 | +0,02% |
| 2021-05-03 | 0,925819 | -0,22% |
| 2021-04-30 | 0,926621 | +0,09% |
| 2021-04-29 | 0,927788 | +0,13% |
| 2021-04-28 | 0,925791 | -0,22% |
| 2021-04-27 | 0,925629 | -0,02% |
| 2021-04-26 | 0,923369 | -0,24% |
| 2021-04-23 | 0,924519 | +0,12% |
| 2021-04-22 | 0,922917 | -0,17% |
| 2021-04-21 | 0,924204 | +0,14% |
| 2021-04-20 | 0,926000 | +0,19% |
| 2021-04-19 | 0,926693 | +0,07% |
| 2021-04-16 | 0,925283 | -0,15% |
| 2021-04-15 | 0,923601 | -0,18% |
| 2021-04-14 | 0,920233 | -0,36% |
| 2021-04-13 | 0,919886 | -0,04% |
| 2021-04-12 | 0,920638 | +0,08% |
| 2021-04-09 | 0,921955 | +0,14% |
| 2021-04-08 | 0,923377 | +0,15% |
| 2021-04-07 | 0,924136 | +0,08% |
| 2021-04-06 | 0,923163 | -0,11% |
| 2021-04-01 | 0,920418 | -0,30% |
| 2021-03-31 | 0,921362 | +0,10% |
| 2021-03-30 | 0,921061 | -0,03% |
| 2021-03-29 | 0,920662 | -0,04% |
| 2021-03-26 | 0,919310 | -0,15% |
| 2021-03-25 | 0,920300 | +0,11% |
| 2021-03-24 | 0,918430 | -0,20% |
| 2021-03-23 | 0,920476 | +0,22% |
| 2021-03-22 | 0,926864 | +0,69% |
| 2021-03-19 | 0,928256 | +0,15% |
| 2021-03-18 | 0,927350 | -0,10% |
| 2021-03-17 | 0,927917 | +0,06% |
| 2021-03-16 | 0,927680 | -0,03% |
| 2021-03-12 | 0,928614 | +0,10% |
| 2021-03-11 | 0,929217 | +0,06% |
| 2021-03-10 | 0,929196 | 0,00% |
| 2021-03-09 | 0,928662 | -0,06% |
| 2021-03-08 | 0,926670 | -0,21% |
| 2021-03-05 | 0,924710 | -0,21% |
| 2021-03-04 | 0,921763 | -0,32% |
| 2021-03-03 | 0,922549 | +0,09% |
| 2021-03-02 | 0,920605 | -0,21% |
| 2021-03-01 | 0,916765 | -0,42% |
| 2021-02-26 | 0,916280 | -0,05% |
| 2021-02-25 | 0,916908 | +0,07% |
| 2021-02-24 | 0,916947 | +0,00% |
| 2021-02-23 | 0,915715 | -0,13% |
| 2021-02-22 | 0,915702 | 0,00% |
| 2021-02-19 | 0,914383 | -0,14% |
| 2021-02-18 | 0,915965 | +0,17% |
| 2021-02-17 | 0,916491 | +0,06% |
| 2021-02-16 | 0,915119 | -0,15% |
| 2021-02-15 | 0,912796 | -0,25% |
| 2021-02-12 | 0,910970 | -0,20% |
| 2021-02-11 | 0,909100 | -0,21% |
| 2021-02-10 | 0,909436 | +0,04% |
| 2021-02-09 | 0,910529 | +0,12% |
| 2021-02-08 | 0,909260 | -0,14% |
| 2021-02-05 | 0,907704 | -0,17% |
| 2021-02-04 | 0,908163 | +0,05% |
| 2021-02-03 | 0,906810 | -0,15% |
| 2021-02-02 | 0,905664 | -0,13% |
| 2021-02-01 | 0,904166 | -0,17% |
| 2021-01-29 | 0,906917 | +0,30% |
| 2021-01-28 | 0,904471 | -0,27% |
| 2021-01-27 | 0,905909 | +0,16% |
| 2021-01-26 | 0,906225 | +0,03% |
| 2021-01-26 | 0,906229 | +0,00% |
| 2021-01-25 | 0,908612 | +0,26% |
| 2021-01-25 | 0,908614 | +0,00% |
| 2021-01-22 | 0,911576 | +0,33% |
| 2021-01-21 | 0,912610 | +0,11% |
| 2021-01-20 | 0,912853 | +0,03% |
| 2021-01-19 | 0,914351 | +0,16% |
| 2021-01-18 | 0,912843 | -0,16% |
| 2021-01-15 | 0,915016 | +0,24% |
| 2021-01-14 | 0,914301 | -0,08% |
| 2021-01-13 | 0,914490 | +0,02% |
| 2021-01-12 | 0,914508 | +0,00% |
| 2021-01-11 | 0,915235 | +0,08% |
| 2021-01-08 | 0,913778 | -0,16% |
| 2021-01-07 | 0,910874 | -0,32% |
| 2021-01-06 | 0,910592 | -0,03% |
| 2021-01-05 | 0,910412 | -0,02% |
| 2021-01-04 | 0,909380 | -0,11% |
| 2020-12-31 | 0,910816 | +0,16% |
| 2020-12-30 | 0,909973 | -0,09% |
| 2020-12-29 | 0,908525 | -0,16% |
| 2020-12-28 | 0,906663 | -0,20% |
| 2020-12-23 | 0,904075 | -0,29% |
| 2020-12-22 | 0,900729 | -0,37% |
| 2020-12-21 | 0,902397 | +0,19% |
| 2020-12-18 | 0,902332 | -0,01% |
| 2020-12-17 | 0,901787 | -0,06% |
| 2020-12-16 | 0,899471 | -0,26% |
| 2020-12-15 | 0,899055 | -0,05% |
| 2020-12-14 | 0,898522 | -0,06% |
| 2020-12-11 | 0,901495 | +0,33% |
| 2020-12-10 | 0,903614 | +0,24% |
| 2020-12-09 | 0,904329 | +0,08% |
| 2020-12-08 | 0,903516 | -0,09% |
| 2020-12-07 | 0,903196 | -0,04% |
| 2020-12-04 | 0,900394 | -0,31% |
| 2020-12-03 | 0,899661 | -0,08% |
| 2020-12-02 | 0,898841 | -0,09% |
| 2020-12-01 | 0,896872 | -0,22% |
| 2020-11-30 | 0,901162 | +0,48% |
| 2020-11-27 | 0,900600 | -0,06% |
| 2020-11-26 | 0,900484 | -0,01% |
| 2020-11-25 | 0,900554 | +0,01% |
| 2020-11-24 | 0,898605 | -0,22% |
| 2020-11-23 | 0,896082 | -0,28% |
| 2020-11-20 | 0,895345 | -0,08% |
| 2020-11-19 | 0,948121 | +5,89% |
| 2020-11-18 | 0,946687 | -0,15% |
| 2020-11-17 | 0,946147 | -0,06% |
| 2020-11-16 | 0,940970 | -0,55% |
| 2020-11-13 | 0,937854 | -0,33% |
| 2020-11-12 | 0,938069 | +0,02% |
| 2020-11-11 | 0,937522 | -0,06% |
| 2020-11-10 | 0,903900 | -3,59% |
| 2020-11-09 | 0,893805 | -1,12% |
| 2020-11-06 | 0,890443 | -0,38% |
| 2020-11-05 | 0,887452 | -0,34% |
| 2020-11-04 | 0,904572 | +1,93% |
| 2020-11-03 | 0,903690 | -0,10% |
| 2020-11-02 | 0,901470 | -0,25% |
| 2020-10-30 | 0,901704 | +0,03% |
| 2020-10-29 | 0,901064 | -0,07% |
| 2020-10-28 | 0,903250 | +0,24% |
| 2020-10-27 | 0,908025 | +0,53% |
| 2020-10-26 | 0,909544 | +0,17% |
| 2020-10-22 | 0,910823 | +0,14% |
| 2020-10-21 | 0,911626 | +0,09% |
| 2020-10-20 | 0,913649 | +0,22% |
| 2020-10-19 | 0,912977 | -0,07% |
| 2020-10-16 | 0,912968 | 0,00% |
| 2020-10-15 | 0,913621 | +0,07% |
| 2020-10-14 | 0,912336 | -0,14% |
| 2020-10-13 | 0,908141 | -0,46% |
| 2020-10-12 | 0,909141 | +0,11% |
| 2020-10-09 | 0,908942 | -0,02% |
| 2020-10-08 | 0,909225 | +0,03% |
| 2020-10-07 | 0,908311 | -0,10% |
| 2020-10-06 | 0,907773 | -0,06% |
| 2020-10-05 | 0,907800 | +0,00% |
| 2020-10-02 | 0,907610 | -0,02% |
| 2020-10-01 | 0,908083 | +0,05% |
| 2020-09-30 | 0,908300 | +0,02% |
| 2020-09-29 | 0,927141 | +2,07% |
| 2020-09-28 | 0,926532 | -0,07% |
| 2020-09-25 | 0,926233 | -0,03% |
| 2020-09-24 | 0,925803 | -0,05% |
| 2020-09-23 | 0,927482 | +0,18% |
| 2020-09-22 | 0,935255 | +0,84% |
| 2020-09-21 | 0,938753 | +0,37% |
| 2020-09-18 | 0,941555 | +0,30% |
| 2020-09-17 | 0,942104 | +0,06% |
| 2020-09-16 | 0,942612 | +0,05% |
| 2020-09-15 | 0,930977 | -1,23% |
| 2020-09-14 | 0,929808 | -0,13% |
| 2020-09-11 | 0,929668 | -0,02% |
| 2020-09-10 | 0,929919 | +0,03% |
| 2020-09-09 | 0,930445 | +0,06% |
| 2020-09-08 | 0,941333 | +1,17% |
| 2020-09-07 | 0,940611 | -0,08% |
| 2020-09-04 | 0,938730 | -0,20% |
| 2020-09-03 | 0,938207 | -0,06% |
| 2020-09-02 | 0,936858 | -0,14% |
| 2020-09-01 | 0,940369 | +0,37% |
| 2020-08-31 | 0,942309 | +0,21% |
| 2020-08-28 | 0,942291 | 0,00% |
| 2020-08-27 | 0,941541 | -0,08% |
| 2020-08-26 | 0,940659 | -0,09% |
| 2020-08-25 | 0,941030 | +0,04% |
| 2020-08-24 | 0,940099 | -0,10% |
| 2020-08-19 | 0,938685 | -0,15% |
| 2020-08-18 | 0,950023 | +1,21% |
| 2020-08-17 | 0,949498 | -0,06% |
| 2020-08-14 | 0,950187 | +0,07% |
| 2020-08-13 | 0,951576 | +0,15% |
| 2020-08-12 | 0,951009 | -0,06% |
| 2020-08-11 | 0,940175 | -1,14% |
| 2020-08-10 | 0,940024 | -0,02% |
| 2020-08-07 | 0,939425 | -0,06% |
| 2020-08-06 | 0,938759 | -0,07% |
| 2020-08-05 | 0,937276 | -0,16% |
| 2020-08-04 | 0,935902 | -0,15% |
| 2020-08-03 | 0,937085 | +0,13% |
| 2020-07-31 | 0,938121 | +0,11% |
| 2020-07-30 | 0,941200 | +0,33% |
| 2020-07-29 | 0,942061 | +0,09% |
| 2020-07-28 | 0,950130 | +0,86% |
| 2020-07-27 | 0,950443 | +0,03% |
| 2020-07-24 | 0,952434 | +0,21% |
| 2020-07-23 | 0,953050 | +0,06% |
| 2020-07-22 | 0,952833 | -0,02% |
| 2020-07-21 | 0,965468 | +1,33% |
| 2020-07-20 | 0,965450 | 0,00% |
| 2020-07-17 | 0,965968 | +0,05% |
| 2020-07-16 | 0,966184 | +0,02% |
| 2020-07-15 | 0,965260 | -0,10% |
| 2020-07-14 | 0,965110 | -0,02% |
| 2020-07-13 | 0,970179 | +0,53% |
| 2020-07-10 | 0,970591 | +0,04% |
| 2020-07-09 | 0,970825 | +0,02% |
| 2020-07-08 | 0,971628 | +0,08% |
| 2020-07-07 | 0,975542 | +0,40% |
| 2020-07-06 | 0,972689 | -0,29% |
| 2020-07-03 | 0,972255 | -0,04% |
| 2020-07-02 | 0,970280 | -0,20% |
| 2020-07-01 | 0,970934 | +0,07% |
| 2020-06-30 | 0,971384 | +0,05% |
| 2020-06-29 | 0,961361 | -1,03% |
| 2020-06-26 | 0,961918 | +0,06% |
| 2020-06-25 | 0,962281 | +0,04% |
| 2020-06-24 | 0,962436 | +0,02% |
| 2020-06-23 | 0,959954 | -0,26% |
| 2020-06-22 | 0,959640 | -0,03% |
| 2020-06-19 | 0,959088 | -0,06% |
| 2020-06-18 | 0,960068 | +0,10% |
| 2020-06-17 | 0,961158 | +0,11% |
| 2020-06-16 | 0,959336 | -0,19% |
| 2020-06-15 | 0,965270 | +0,62% |
| 2020-06-12 | 0,964191 | -0,11% |
| 2020-06-11 | 0,968987 | +0,50% |
| 2020-06-10 | 0,975216 | +0,64% |
| 2020-06-09 | 0,968810 | -0,66% |
| 2020-06-08 | 0,966852 | -0,20% |
| 2020-06-05 | 0,961066 | -0,60% |
| 2020-06-04 | 0,958605 | -0,26% |
| 2020-06-03 | 0,952451 | -0,64% |
| 2020-06-02 | 0,946677 | -0,61% |
| 2020-05-29 | 0,949606 | +0,31% |
| 2020-05-28 | 0,949232 | -0,04% |
| 2020-05-27 | 0,945882 | -0,35% |
| 2020-05-26 | 0,941824 | -0,43% |
| 2020-05-25 | 0,930185 | -1,24% |
| 2020-05-22 | 0,930322 | +0,01% |
| 2020-05-21 | 0,930682 | +0,04% |
| 2020-05-20 | 0,929757 | -0,10% |
| 2020-05-19 | 0,928378 | -0,15% |
| 2020-05-18 | 0,930896 | +0,27% |
| 2020-05-15 | 0,929028 | -0,20% |
| 2020-05-14 | 0,930454 | +0,15% |
| 2020-05-13 | 0,932378 | +0,21% |
| 2020-05-12 | 0,932792 | +0,04% |
| 2020-05-11 | 0,930264 | -0,27% |
| 2020-05-08 | 0,929509 | -0,08% |
| 2020-05-07 | 0,928037 | -0,16% |
| 2020-05-06 | 0,929543 | +0,16% |
| 2020-05-05 | 0,934311 | +0,51% |
| 2020-05-04 | 0,938103 | +0,41% |
| 2020-04-30 | 0,942499 | +0,47% |
| 2020-04-29 | 0,940160 | -0,25% |
| 2020-04-28 | 0,936295 | -0,41% |
| 2020-04-27 | 0,933773 | -0,27% |
| 2020-04-24 | 0,935660 | +0,20% |
| 2020-04-23 | 0,934407 | -0,13% |
| 2020-04-22 | 0,933515 | -0,10% |
| 2020-04-21 | 0,935717 | +0,24% |
| 2020-04-20 | 0,939079 | +0,36% |
| 2020-04-17 | 0,938107 | -0,10% |
| 2020-04-16 | 0,938429 | +0,03% |
| 2020-04-15 | 0,942093 | +0,39% |
| 2020-04-14 | 0,941791 | -0,03% |
| 2020-04-09 | 0,940979 | -0,09% |
| 2020-04-08 | 0,940660 | -0,03% |
| 2020-04-07 | 0,937301 | -0,36% |
| 2020-04-06 | 0,938039 | +0,08% |
| 2020-04-03 | 0,937809 | -0,02% |
| 2020-04-02 | 0,937508 | -0,03% |
| 2020-04-01 | 0,931414 | -0,65% |
| 2020-03-31 | 0,930693 | -0,08% |
| 2020-03-30 | 0,930561 | -0,01% |
| 2020-03-27 | 0,931397 | +0,09% |
| 2020-03-26 | 0,931303 | -0,01% |
| 2020-03-25 | 0,931036 | -0,03% |
| 2020-03-24 | 0,930243 | -0,09% |
| 2020-03-23 | 0,931983 | +0,19% |
| 2020-03-20 | 0,931965 | 0,00% |
| 2020-03-19 | 0,936925 | +0,53% |
| 2020-03-18 | 0,936351 | -0,06% |
| 2020-03-17 | 0,935932 | -0,04% |
| 2020-03-16 | 0,939957 | +0,43% |
| 2020-03-13 | 0,940103 | +0,02% |
| 2020-03-12 | 0,940484 | +0,04% |
| 2020-03-11 | 0,940213 | -0,03% |
| 2020-03-10 | 0,940641 | +0,05% |
| 2020-03-09 | 0,931560 | -0,97% |
| 2020-03-06 | 0,932331 | +0,08% |
| 2020-03-05 | 0,932730 | +0,04% |
| 2020-03-04 | 0,932680 | -0,01% |
| 2020-03-03 | 0,932449 | -0,02% |
| 2020-03-02 | 1,080864 | +15,92% |
| 2020-02-28 | 1,081715 | +0,08% |
| 2020-02-27 | 1,083949 | +0,21% |
| 2020-02-26 | 1,084252 | +0,03% |
| 2020-02-25 | 1,088826 | +0,42% |
| 2020-02-24 | 1,089690 | +0,08% |
| 2020-02-21 | 1,089882 | +0,02% |
| 2020-02-20 | 1,090180 | +0,03% |
| 2020-02-19 | 1,091559 | +0,13% |
| 2020-02-18 | 1,091616 | +0,01% |
| 2020-02-17 | 1,091751 | +0,01% |
| 2020-02-14 | 1,092366 | +0,06% |
| 2020-02-13 | 1,093106 | +0,07% |
| 2020-02-12 | 1,093178 | +0,01% |
| 2020-02-11 | 1,093034 | -0,01% |
| 2020-02-10 | 1,076400 | -1,52% |
| 2020-02-07 | 1,076702 | +0,03% |
| 2020-02-06 | 1,076500 | -0,02% |
| 2020-02-05 | 1,076352 | -0,01% |
| 2020-02-04 | 1,075728 | -0,06% |
| 2020-02-03 | 1,080671 | +0,46% |
| 2020-01-31 | 1,081249 | +0,05% |
| 2020-01-30 | 1,081586 | +0,03% |
| 2020-01-29 | 1,081754 | +0,02% |
| 2020-01-28 | 1,081710 | 0,00% |
| 2020-01-27 | 1,083952 | +0,21% |
| 2020-01-24 | 1,083925 | 0,00% |
| 2020-01-23 | 1,084012 | +0,01% |
| 2020-01-22 | 1,083974 | 0,00% |
| 2020-01-21 | 1,084314 | +0,03% |
| 2020-01-20 | 1,086373 | +0,19% |
| 2020-01-17 | 1,086212 | -0,01% |
| 2020-01-16 | 1,086028 | -0,02% |
| 2020-01-15 | 1,086081 | +0,00% |
| 2020-01-14 | 1,086033 | 0,00% |
| 2020-01-13 | 1,094138 | +0,75% |
| 2020-01-10 | 1,094136 | 0,00% |
| 2020-01-09 | 1,094130 | 0,00% |
| 2020-01-08 | 1,093994 | -0,01% |
| 2020-01-07 | 1,093881 | -0,01% |
| 2020-01-06 | 1,092286 | -0,15% |
| 2020-01-03 | 1,092502 | +0,02% |
| 2020-01-02 | 1,092322 | -0,02% |
| 2019-12-31 | 1,092702 | +0,03% |
| 2019-12-30 | 1,092805 | +0,01% |
| 2019-12-23 | 1,093526 | +0,07% |
| 2019-12-20 | 1,083606 | -0,91% |
| 2019-12-19 | 1,083673 | +0,01% |
| 2019-12-18 | 1,083605 | -0,01% |
| 2019-12-17 | 1,084040 | +0,04% |
| 2019-12-16 | 1,083757 | -0,03% |
| 2019-12-13 | 1,087272 | +0,32% |
| 2019-12-12 | 1,087319 | +0,00% |
| 2019-12-11 | 1,087568 | +0,02% |
| 2019-12-10 | 1,097201 | +0,89% |
| 2019-12-09 | 1,097298 | +0,01% |
| 2019-12-06 | 1,097095 | -0,02% |
| 2019-12-05 | 1,097174 | +0,01% |
| 2019-12-04 | 1,097177 | +0,00% |
| 2019-12-03 | 1,096859 | -0,03% |
| 2019-12-02 | 1,102168 | +0,48% |
| 2019-11-29 | 1,103390 | +0,11% |
| 2019-11-28 | 1,103690 | +0,03% |
| 2019-11-27 | 1,103635 | 0,00% |
| 2019-11-26 | 1,103756 | +0,01% |
| 2019-11-25 | 1,104513 | +0,07% |
| 2019-11-22 | 1,104407 | -0,01% |
| 2019-11-21 | 1,104351 | -0,01% |
| 2019-11-20 | 1,104400 | +0,00% |
| 2019-11-19 | 1,104468 | +0,01% |
| 2019-11-18 | 1,105402 | +0,08% |
| 2019-11-14 | 1,105675 | +0,02% |
| 2019-11-13 | 1,105796 | +0,01% |
| 2019-11-12 | 1,105626 | -0,02% |
| 2019-11-11 | 1,106912 | +0,12% |
| 2019-11-08 | 1,106934 | +0,00% |
| 2019-11-07 | 1,106645 | -0,03% |
| 2019-11-06 | 1,106472 | -0,02% |
| 2019-11-05 | 1,106166 | -0,03% |
| 2019-11-04 | 1,105886 | -0,03% |
| 2019-10-31 | 1,105767 | -0,01% |
| 2019-10-30 | 1,105982 | +0,02% |
| 2019-10-29 | 1,106397 | +0,04% |
| 2019-10-28 | 1,106378 | 0,00% |
| 2019-10-25 | 1,103752 | -0,24% |
| 2019-10-24 | 1,103981 | +0,02% |
| 2019-10-22 | 1,104191 | +0,02% |
| 2019-10-21 | 1,112281 | +0,73% |
| 2019-10-18 | 1,112797 | +0,05% |
| 2019-10-17 | 1,113165 | +0,03% |
| 2019-10-16 | 1,113291 | +0,01% |
| 2019-10-15 | 1,113710 | +0,04% |
| 2019-10-14 | 1,108348 | -0,48% |
| 2019-10-11 | 1,108641 | +0,03% |
| 2019-10-10 | 1,108980 | +0,03% |
| 2019-10-09 | 1,109307 | +0,03% |
| 2019-10-08 | 1,109299 | 0,00% |
| 2019-10-07 | 1,094072 | -1,37% |
| 2019-10-04 | 1,094177 | +0,01% |
| 2019-10-03 | 1,094440 | +0,02% |
| 2019-10-02 | 1,094873 | +0,04% |
| 2019-10-01 | 1,094785 | -0,01% |
| 2019-09-30 | 1,099132 | +0,40% |
| 2019-09-27 | 1,099448 | +0,03% |
| 2019-09-26 | 1,099337 | -0,01% |
| 2019-09-25 | 1,099359 | +0,00% |
| 2019-09-24 | 1,099221 | -0,01% |
| 2019-09-23 | 1,091790 | -0,68% |
| 2019-09-20 | 1,091540 | -0,02% |
| 2019-09-19 | 1,091111 | -0,04% |
| 2019-09-18 | 1,091291 | +0,02% |
| 2019-09-17 | 1,089045 | -0,21% |
| 2019-09-16 | 1,088851 | -0,02% |
| 2019-09-13 | 1,089184 | +0,03% |
| 2019-09-12 | 1,089093 | -0,01% |
| 2019-09-11 | 1,088554 | -0,05% |
| 2019-09-10 | 1,088416 | -0,01% |
| 2019-09-09 | 1,088097 | -0,03% |
| 2019-09-06 | 1,088095 | 0,00% |
| 2019-09-05 | 1,087500 | -0,05% |
| 2019-09-04 | 1,087687 | +0,02% |
| 2019-09-03 | 1,088509 | +0,08% |
| 2019-09-02 | 1,093410 | +0,45% |
| 2019-08-30 | 1,093433 | +0,00% |
| 2019-08-29 | 1,092990 | -0,04% |
| 2019-08-28 | 1,093641 | +0,06% |
| 2019-08-27 | 1,093728 | +0,01% |
| 2019-08-26 | 1,096206 | +0,23% |
| 2019-08-23 | 1,096786 | +0,05% |
| 2019-08-22 | 1,096556 | -0,02% |
| 2019-08-21 | 1,095847 | -0,06% |
| 2019-08-16 | 1,095645 | -0,02% |
| 2019-08-15 | 1,101090 | +0,50% |
| 2019-08-14 | 1,101638 | +0,05% |
| 2019-08-13 | 1,102012 | +0,03% |
| 2019-08-12 | 1,097990 | -0,36% |
| 2019-08-09 | 1,098242 | +0,02% |
| 2019-08-08 | 1,098093 | -0,01% |
| 2019-08-07 | 1,100344 | +0,20% |
| 2019-08-06 | 1,100682 | +0,03% |
| 2019-08-05 | 1,107680 | +0,64% |
| 2019-08-02 | 1,108832 | +0,10% |
| 2019-08-01 | 1,108773 | -0,01% |
| 2019-07-31 | 1,108602 | -0,02% |
| 2019-07-30 | 1,109214 | +0,06% |
| 2019-07-29 | 1,108258 | -0,09% |
| 2019-07-26 | 1,108192 | -0,01% |
| 2019-07-25 | 1,108286 | +0,01% |
| 2019-07-24 | 1,108540 | +0,02% |
| 2019-07-23 | 1,108084 | -0,04% |
| 2019-07-22 | 1,109183 | +0,10% |
| 2019-07-19 | 1,109403 | +0,02% |
| 2019-07-18 | 1,109795 | +0,04% |
| 2019-07-17 | 1,109957 | +0,01% |
| 2019-07-16 | 1,108801 | -0,10% |
| 2019-07-15 | 1,108851 | +0,00% |
| 2019-07-12 | 1,108220 | -0,06% |
| 2019-07-11 | 1,108482 | +0,02% |
| 2019-07-10 | 1,108633 | +0,01% |
| 2019-07-09 | 1,108744 | +0,01% |
| 2019-07-08 | 1,109584 | +0,08% |
| 2019-07-05 | 1,109486 | -0,01% |
| 2019-07-04 | 1,109203 | -0,03% |
| 2019-07-03 | 1,109011 | -0,02% |
| 2019-07-02 | 1,107468 | -0,14% |
| 2019-07-01 | 1,107086 | -0,03% |
| 2019-06-28 | 1,106038 | -0,09% |
| 2019-06-27 | 1,105908 | -0,01% |
| 2019-06-26 | 1,106018 | +0,01% |
| 2019-06-25 | 1,106172 | +0,01% |
| 2019-06-24 | 1,107770 | +0,14% |
| 2019-06-21 | 1,108529 | +0,07% |
| 2019-06-20 | 1,108937 | +0,04% |
| 2019-06-19 | 1,109203 | +0,02% |
| 2019-06-18 | 1,109437 | +0,02% |
| 2019-06-17 | 1,109016 | -0,04% |
| 2019-06-14 | 1,108066 | -0,09% |
| 2019-06-13 | 1,108257 | +0,02% |
| 2019-06-12 | 1,108052 | -0,02% |
| 2019-06-11 | 1,108067 | +0,00% |
| 2019-06-07 | 1,101404 | -0,60% |
| 2019-06-06 | 1,101769 | +0,03% |
| 2019-06-05 | 1,102164 | +0,04% |
| 2019-06-04 | 1,103208 | +0,09% |
| 2019-06-03 | 1,109026 | +0,53% |
| 2019-05-31 | 1,109449 | +0,04% |
| 2019-05-30 | 1,109690 | +0,02% |
| 2019-05-29 | 1,109776 | +0,01% |
| 2019-05-28 | 1,109911 | +0,01% |
| 2019-05-27 | 1,109857 | 0,00% |
| 2019-05-24 | 1,110513 | +0,06% |
| 2019-05-23 | 1,110622 | +0,01% |
| 2019-05-22 | 1,110485 | -0,01% |
| 2019-05-21 | 1,110114 | -0,03% |
| 2019-05-20 | 1,112026 | +0,17% |
| 2019-05-17 | 1,111896 | -0,01% |
| 2019-05-16 | 1,111615 | -0,03% |
| 2019-05-15 | 1,112474 | +0,08% |
| 2019-05-14 | 1,112342 | -0,01% |
| 2019-05-13 | 1,109518 | -0,25% |
| 2019-05-10 | 1,109698 | +0,02% |
| 2019-05-09 | 1,112855 | +0,28% |
| 2019-05-08 | 1,113135 | +0,03% |
| 2019-05-07 | 1,113278 | +0,01% |
| 2019-05-06 | 1,113909 | +0,06% |
| 2019-05-03 | 1,114466 | +0,05% |
| 2019-05-02 | 1,114426 | 0,00% |
| 2019-04-30 | 1,114329 | -0,01% |
| 2019-04-29 | 1,114235 | -0,01% |
| 2019-04-26 | 1,114452 | +0,02% |
| 2019-04-25 | 1,114857 | +0,04% |
| 2019-04-24 | 1,114623 | -0,02% |
| 2019-04-23 | 1,114659 | +0,00% |
| 2019-04-18 | 1,117172 | +0,23% |
| 2019-04-17 | 1,116931 | -0,02% |
| 2019-04-16 | 1,117212 | +0,03% |
| 2019-04-15 | 1,116225 | -0,09% |
| 2019-04-12 | 1,116241 | +0,00% |
| 2019-04-11 | 1,116134 | -0,01% |
| 2019-04-10 | 1,116198 | +0,01% |
| 2019-04-09 | 1,116110 | -0,01% |
| 2019-04-08 | 1,116519 | +0,04% |
| 2019-04-05 | 1,117259 | +0,07% |
| 2019-04-04 | 1,117399 | +0,01% |
| 2019-04-03 | 1,117146 | -0,02% |
| 2019-04-02 | 1,117634 | +0,04% |
| 2019-04-01 | 1,119727 | +0,19% |
| 2019-03-29 | 1,120420 | +0,06% |
| 2019-03-28 | 1,120305 | -0,01% |
| 2019-03-27 | 1,120110 | -0,02% |
| 2019-03-26 | 1,119210 | -0,08% |
| 2019-03-25 | 1,119055 | -0,01% |
| 2019-03-22 | 1,109227 | -0,88% |
| 2019-03-21 | 1,108233 | -0,09% |
| 2019-03-20 | 1,108664 | +0,04% |
| 2019-03-19 | 1,109076 | +0,04% |
| 2019-03-18 | 1,106038 | -0,27% |
| 2019-03-14 | 1,106411 | +0,03% |
| 2019-03-13 | 1,106973 | +0,05% |
| 2019-03-12 | 1,107404 | +0,04% |
| 2019-03-11 | 1,114103 | +0,60% |
| 2019-03-08 | 1,114485 | +0,03% |
| 2019-03-07 | 1,113946 | -0,05% |
| 2019-03-06 | 1,113935 | 0,00% |
| 2019-03-05 | 1,114041 | +0,01% |
| 2019-03-04 | 1,115234 | +0,11% |
| 2019-03-01 | 1,115394 | +0,01% |
| 2019-02-28 | 1,115079 | -0,03% |
| 2019-02-27 | 1,114403 | -0,06% |
| 2019-02-26 | 1,115115 | +0,06% |
| 2019-02-25 | 1,115311 | +0,02% |
| 2019-02-22 | 1,115482 | +0,02% |
| 2019-02-21 | 1,115419 | -0,01% |
| 2019-02-20 | 1,115661 | +0,02% |
| 2019-02-19 | 1,116171 | +0,05% |
| 2019-02-18 | 1,116604 | +0,04% |
| 2019-02-15 | 1,117096 | +0,04% |
| 2019-02-14 | 1,116744 | -0,03% |
| 2019-02-13 | 1,116435 | -0,03% |
| 2019-02-12 | 1,116800 | +0,03% |
| 2019-02-11 | 1,116997 | +0,02% |
| 2019-02-08 | 1,117020 | +0,00% |
| 2019-02-07 | 1,117146 | +0,01% |
| 2019-02-06 | 1,116823 | -0,03% |
| 2019-02-05 | 1,116403 | -0,04% |
| 2019-02-04 | 1,116582 | +0,02% |
| 2019-02-01 | 1,116425 | -0,01% |
| 2019-01-31 | 1,116144 | -0,03% |
| 2019-01-30 | 1,116634 | +0,04% |
| 2019-01-29 | 1,116799 | +0,01% |
| 2019-01-28 | 1,117337 | +0,05% |
| 2019-01-25 | 1,118193 | +0,08% |
| 2019-01-24 | 1,118271 | +0,01% |
| 2019-01-23 | 1,118169 | -0,01% |
| 2019-01-22 | 1,119323 | +0,10% |
| 2019-01-21 | 1,119500 | +0,02% |
| 2019-01-18 | 1,119685 | +0,02% |
| 2019-01-17 | 1,120410 | +0,06% |
| 2019-01-16 | 1,121161 | +0,07% |
| 2019-01-15 | 1,121644 | +0,04% |
| 2019-01-14 | 1,120196 | -0,13% |
| 2019-01-11 | 1,119865 | -0,03% |
| 2019-01-10 | 1,120133 | +0,02% |
| 2019-01-09 | 1,120535 | +0,04% |
| 2019-01-08 | 1,120091 | -0,04% |
| 2019-01-07 | 1,119646 | -0,04% |
| 2019-01-04 | 1,119976 | +0,03% |
| 2019-01-03 | 1,120903 | +0,08% |
| 2019-01-02 | 1,120234 | -0,06% |
| 2018-12-28 | 1,119673 | -0,05% |
| 2018-12-27 | 1,119924 | +0,02% |
| 2018-12-21 | 1,120318 | +0,04% |
| 2018-12-20 | 1,120946 | +0,06% |
| 2018-12-19 | 1,122236 | +0,12% |
| 2018-12-18 | 1,122425 | +0,02% |
| 2018-12-17 | 1,122365 | -0,01% |
| 2018-12-14 | 1,123979 | +0,14% |
| 2018-12-13 | 1,123687 | -0,03% |
| 2018-12-12 | 1,123635 | 0,00% |
| 2018-12-11 | 1,123438 | -0,02% |
| 2018-12-10 | 1,123873 | +0,04% |
| 2018-12-07 | 1,123967 | +0,01% |
| 2018-12-06 | 1,125015 | +0,09% |
| 2018-12-05 | 1,125439 | +0,04% |
| 2018-12-04 | 1,125894 | +0,04% |
| 2018-12-03 | 1,126014 | +0,01% |
| 2018-11-30 | 1,126065 | +0,00% |
| 2018-11-29 | 1,126144 | +0,01% |
| 2018-11-28 | 1,127264 | +0,10% |
| 2018-11-27 | 1,127483 | +0,02% |
| 2018-11-26 | 1,127865 | +0,03% |
| 2018-11-23 | 1,127749 | -0,01% |
| 2018-11-22 | 1,127927 | +0,02% |
| 2018-11-21 | 1,128245 | +0,03% |
| 2018-11-20 | 1,127883 | -0,03% |
| 2018-11-19 | 1,128495 | +0,05% |
| 2018-11-16 | 1,129701 | +0,11% |
| 2018-11-15 | 1,131108 | +0,12% |
| 2018-11-14 | 1,131598 | +0,04% |
| 2018-11-13 | 1,131387 | -0,02% |
| 2018-11-12 | 1,132784 | +0,12% |
| 2018-11-09 | 1,131350 | -0,13% |
| 2018-11-08 | 1,130471 | -0,08% |
| 2018-11-07 | 1,132341 | +0,17% |
| 2018-11-06 | 1,133231 | +0,08% |
| 2018-11-05 | 1,135845 | +0,23% |
| 2018-10-31 | 1,137042 | +0,11% |
| 2018-10-30 | 1,138504 | +0,13% |
| 2018-10-29 | 1,136944 | -0,14% |
| 2018-10-26 | 1,136525 | -0,04% |
| 2018-10-25 | 1,136865 | +0,03% |
| 2018-10-24 | 1,134579 | -0,20% |
| 2018-10-19 | 1,134889 | +0,03% |
| 2018-10-18 | 1,131565 | -0,29% |
| 2018-10-17 | 1,131048 | -0,05% |
| 2018-10-16 | 1,133489 | +0,22% |
| 2018-10-15 | 1,133654 | +0,01% |
| 2018-10-12 | 1,136759 | +0,27% |
| 2018-10-11 | 1,136864 | +0,01% |
| 2018-10-10 | 1,134771 | -0,18% |
| 2018-10-09 | 1,134721 | 0,00% |
| 2018-10-08 | 1,135376 | +0,06% |
| 2018-10-05 | 1,135242 | -0,01% |
| 2018-10-04 | 1,131472 | -0,33% |
| 2018-10-03 | 1,131777 | +0,03% |
| 2018-10-02 | 1,129708 | -0,18% |
| 2018-10-01 | 1,129543 | -0,01% |
| 2018-09-28 | 1,129604 | +0,01% |
| 2018-09-27 | 1,130297 | +0,06% |
| 2018-09-26 | 1,130713 | +0,04% |
| 2018-09-25 | 1,130131 | -0,05% |
| 2018-09-24 | 1,129409 | -0,06% |
| 2018-09-21 | 1,130462 | +0,09% |
| 2018-09-20 | 1,131358 | +0,08% |
| 2018-09-19 | 1,131846 | +0,04% |
| 2018-09-18 | 1,133524 | +0,15% |
| 2018-09-17 | 1,132199 | -0,12% |
| 2018-09-14 | 1,132167 | 0,00% |
| 2018-09-13 | 1,134824 | +0,23% |
| 2018-09-12 | 1,134353 | -0,04% |
| 2018-09-11 | 1,135089 | +0,06% |
| 2018-09-10 | 1,134563 | -0,05% |
| 2018-09-07 | 1,135204 | +0,06% |
| 2018-09-06 | 1,138121 | +0,26% |
| 2018-09-05 | 1,137376 | -0,07% |
| 2018-09-04 | 1,136102 | -0,11% |
| 2018-09-03 | 1,135410 | -0,06% |
| 2018-08-31 | 1,135748 | +0,03% |
| 2018-08-30 | 1,135542 | -0,02% |
| 2018-08-29 | 1,135454 | -0,01% |
| 2018-08-28 | 1,135213 | -0,02% |
| 2018-08-27 | 1,136138 | +0,08% |
| 2018-08-24 | 1,138136 | +0,18% |
| 2018-08-23 | 1,136182 | -0,17% |
| 2018-08-22 | 1,136195 | +0,00% |
| 2018-08-21 | 1,137364 | +0,10% |
| 2018-08-17 | 1,138603 | +0,11% |
| 2018-08-16 | 1,140376 | +0,16% |
| 2018-08-15 | 1,140835 | +0,04% |
| 2018-08-14 | 1,141816 | +0,09% |
| 2018-08-13 | 1,145123 | +0,29% |
| 2018-08-10 | 1,145124 | +0,00% |
| 2018-08-09 | 1,144873 | -0,02% |
| 2018-08-08 | 1,144781 | -0,01% |
| 2018-08-07 | 1,145157 | +0,03% |
| 2018-08-06 | 1,146777 | +0,14% |
| 2018-08-03 | 1,146760 | 0,00% |
| 2018-08-02 | 1,149928 | +0,28% |
| 2018-08-01 | 1,150812 | +0,08% |
| 2018-07-31 | 1,151647 | +0,07% |
| 2018-07-30 | 1,151432 | -0,02% |
| 2018-07-27 | 1,150816 | -0,05% |
| 2018-07-26 | 1,152225 | +0,12% |
| 2018-07-25 | 1,154257 | +0,18% |
| 2018-07-24 | 1,154374 | +0,01% |
| 2018-07-23 | 1,154252 | -0,01% |
| 2018-07-20 | 1,153001 | -0,11% |
| 2018-07-19 | 1,152451 | -0,05% |
| 2018-07-18 | 1,151237 | -0,11% |
| 2018-07-17 | 1,150474 | -0,07% |
| 2018-07-16 | 1,151420 | +0,08% |
| 2018-07-12 | 1,155581 | +0,36% |
| 2018-07-11 | 1,157270 | +0,15% |
| 2018-07-10 | 1,156783 | -0,04% |
| 2018-07-09 | 1,154236 | -0,22% |
| 2018-07-06 | 1,154763 | +0,05% |
| 2018-07-05 | 1,156272 | +0,13% |
| 2018-07-04 | 1,158438 | +0,19% |
| 2018-07-03 | 1,160453 | +0,17% |
| 2018-07-02 | 1,163288 | +0,24% |
| 2018-06-29 | 1,160819 | -0,21% |
| 2018-06-28 | 1,159785 | -0,09% |
| 2018-06-27 | 1,159104 | -0,06% |
| 2018-06-26 | 1,158007 | -0,09% |
| 2018-06-25 | 1,157254 | -0,07% |
| 2018-06-22 | 1,155792 | -0,13% |
| 2018-06-21 | 1,156297 | +0,04% |
| 2018-06-20 | 1,153741 | -0,22% |
| 2018-06-19 | 1,156200 | +0,21% |
| 2018-06-18 | 1,156830 | +0,05% |
| 2018-06-15 | 1,159363 | +0,22% |
| 2018-06-14 | 1,158067 | -0,11% |
| 2018-06-13 | 1,156760 | -0,11% |
| 2018-06-12 | 1,159184 | +0,21% |
| 2018-06-11 | 1,157876 | -0,11% |
| 2018-06-08 | 1,155673 | -0,19% |
| 2018-06-07 | 1,156816 | +0,10% |
| 2018-06-06 | 1,156187 | -0,05% |
| 2018-06-05 | 1,157117 | +0,08% |
| 2018-06-04 | 1,156740 | -0,03% |
| 2018-06-01 | 1,156059 | -0,06% |
| 2018-05-31 | 1,156450 | +0,03% |
| 2018-05-30 | 1,157500 | +0,09% |
| 2018-05-29 | 1,160209 | +0,23% |
| 2018-05-28 | 1,160583 | +0,03% |
| 2018-05-25 | 1,161230 | +0,06% |
| 2018-05-24 | 1,162005 | +0,07% |
| 2018-05-23 | 1,163975 | +0,17% |
| 2018-05-22 | 1,163584 | -0,03% |
| 2018-05-18 | 1,163358 | -0,02% |
| 2018-05-17 | 1,163166 | -0,02% |
| 2018-05-16 | 1,163151 | 0,00% |
| 2018-05-15 | 1,162894 | -0,02% |
| 2018-05-14 | 1,164582 | +0,15% |
| 2018-05-11 | 1,166168 | +0,14% |
| 2018-05-10 | 1,166038 | -0,01% |
| 2018-05-09 | 1,165640 | -0,03% |
| 2018-05-08 | 1,165455 | -0,02% |
| 2018-05-07 | 1,165805 | +0,03% |
| 2018-05-04 | 1,164734 | -0,09% |
| 2018-05-03 | 1,166879 | +0,18% |
| 2018-05-02 | 1,165537 | -0,12% |
| 2018-04-27 | 1,165816 | +0,02% |
| 2018-04-26 | 1,166976 | +0,10% |
| 2018-04-25 | 1,169171 | +0,19% |
| 2018-04-24 | 1,168667 | -0,04% |
| 2018-04-23 | 1,167947 | -0,06% |
| 2018-04-20 | 1,167643 | -0,03% |
| 2018-04-19 | 1,167265 | -0,03% |
| 2018-04-18 | 1,165470 | -0,15% |
| 2018-04-17 | 1,165540 | +0,01% |
| 2018-04-16 | 1,166323 | +0,07% |
| 2018-04-13 | 1,165586 | -0,06% |
| 2018-04-12 | 1,165771 | +0,02% |
| 2018-04-11 | 1,165994 | +0,02% |
| 2018-04-10 | 1,166268 | +0,02% |
| 2018-04-09 | 1,166343 | +0,01% |
| 2018-04-06 | 1,164688 | -0,14% |
| 2018-04-05 | 1,163768 | -0,08% |
| 2018-04-04 | 1,165281 | +0,13% |
| 2018-04-03 | 1,165546 | +0,02% |
| 2018-03-29 | 1,166014 | +0,04% |
| 2018-03-28 | 1,166089 | +0,01% |
| 2018-03-27 | 1,165739 | -0,03% |
| 2018-03-26 | 1,166587 | +0,07% |
| 2018-03-23 | 1,168545 | +0,17% |
| 2018-03-22 | 1,170499 | +0,17% |
| 2018-03-21 | 1,169803 | -0,06% |
| 2018-03-20 | 1,170028 | +0,02% |
| 2018-03-19 | 1,170003 | 0,00% |
| 2018-03-14 | 1,170325 | +0,03% |
| 2018-03-13 | 1,171167 | +0,07% |
| 2018-03-12 | 1,171182 | +0,00% |
| 2018-03-09 | 1,171514 | +0,03% |
| 2018-03-08 | 1,173013 | +0,13% |
| 2018-03-07 | 1,173438 | +0,04% |
| 2018-03-06 | 1,172178 | -0,11% |
| 2018-03-05 | 1,172653 | +0,04% |
| 2018-03-02 | 1,177796 | +0,44% |
| 2018-03-01 | 1,178188 | +0,03% |
| 2018-02-28 | 1,178047 | -0,01% |
| 2018-02-27 | 1,179638 | +0,14% |
| 2018-02-26 | 1,179459 | -0,02% |
| 2018-02-23 | 1,180150 | +0,06% |
| 2018-02-22 | 1,179524 | -0,05% |
| 2018-02-21 | 1,179794 | +0,02% |
| 2018-02-20 | 1,180107 | +0,03% |
| 2018-02-19 | 1,179409 | -0,06% |
| 2018-02-16 | 1,179443 | +0,00% |
| 2018-02-15 | 1,179558 | +0,01% |
| 2018-02-14 | 1,178585 | -0,08% |
| 2018-02-13 | 1,178960 | +0,03% |
| 2018-02-12 | 1,178262 | -0,06% |
| 2018-02-09 | 1,182124 | +0,33% |
| 2018-02-08 | 1,182280 | +0,01% |
| 2018-02-07 | 1,180555 | -0,15% |
| 2018-02-06 | 1,185685 | +0,43% |
| 2018-02-05 | 1,184159 | -0,13% |
| 2018-02-02 | 1,184602 | +0,04% |
| 2018-02-01 | 1,184785 | +0,02% |
| 2018-01-31 | 1,186226 | +0,12% |
| 2018-01-30 | 1,187526 | +0,11% |
| 2018-01-29 | 1,186715 | -0,07% |
| 2018-01-26 | 1,186391 | -0,03% |
| 2018-01-25 | 1,187666 | +0,11% |
| 2018-01-24 | 1,186961 | -0,06% |
| 2018-01-23 | 1,185217 | -0,15% |
| 2018-01-22 | 1,185291 | +0,01% |
| 2018-01-19 | 1,185163 | -0,01% |
| 2018-01-18 | 1,186225 | +0,09% |
| 2018-01-17 | 1,185539 | -0,06% |
| 2018-01-16 | 1,186030 | +0,04% |
| 2018-01-15 | 1,186256 | +0,02% |
| 2018-01-12 | 1,183771 | -0,21% |
| 2018-01-11 | 1,181950 | -0,15% |
| 2018-01-10 | 1,181876 | -0,01% |
| 2018-01-09 | 1,181415 | -0,04% |
| 2018-01-08 | 1,181798 | +0,03% |
| 2018-01-05 | 1,181137 | -0,06% |
| 2018-01-04 | 1,179529 | -0,14% |
| 2018-01-03 | 1,179478 | 0,00% |
| 2018-01-02 | 1,178116 | -0,12% |
| 2017-12-29 | 1,177633 | -0,04% |
| 2017-12-28 | 1,176499 | -0,10% |
| 2017-12-27 | 1,177383 | +0,08% |
| 2017-12-22 | 1,178286 | +0,08% |
| 2017-12-21 | 1,178271 | 0,00% |
| 2017-12-20 | 1,178559 | +0,02% |
| 2017-12-19 | 1,178256 | -0,03% |
| 2017-12-18 | 1,175772 | -0,21% |
| 2017-12-15 | 1,174938 | -0,07% |
| 2017-12-14 | 1,176337 | +0,12% |
| 2017-12-13 | 1,176541 | +0,02% |
| 2017-12-12 | 1,176251 | -0,02% |
| 2017-12-11 | 1,177713 | +0,12% |
| 2017-12-08 | 1,176177 | -0,13% |
| 2017-12-07 | 1,175611 | -0,05% |
| 2017-12-06 | 1,177026 | +0,12% |
| 2017-12-05 | 1,178010 | +0,08% |
| 2017-12-04 | 1,178036 | +0,00% |
| 2017-12-01 | 1,178397 | +0,03% |
| 2017-11-30 | 1,178526 | +0,01% |
| 2017-11-29 | 1,178892 | +0,03% |
| 2017-11-28 | 1,178506 | -0,03% |
| 2017-11-27 | 1,180088 | +0,13% |
| 2017-11-24 | 1,179569 | -0,04% |
| 2017-11-23 | 1,180105 | +0,05% |
| 2017-11-22 | 1,178509 | -0,14% |
| 2017-11-21 | 1,176993 | -0,13% |
| 2017-11-20 | 1,177500 | +0,04% |
| 2017-11-17 | 1,177803 | +0,03% |
| 2017-11-16 | 1,176323 | -0,13% |
| 2017-11-15 | 1,178379 | +0,17% |
| 2017-11-14 | 1,179371 | +0,08% |
| 2017-11-13 | 1,180661 | +0,11% |
| 2017-11-10 | 1,182218 | +0,13% |
| 2017-11-09 | 1,183165 | +0,08% |
| 2017-11-08 | 1,183690 | +0,04% |
| 2017-11-07 | 1,184089 | +0,03% |
| 2017-11-06 | 1,181760 | -0,20% |
| 2017-11-03 | 1,185074 | +0,28% |
| 2017-11-02 | 1,184295 | -0,07% |
| 2017-10-31 | 1,183083 | -0,10% |
| 2017-10-30 | 1,183713 | +0,05% |
| 2017-10-27 | 1,182910 | -0,07% |
| 2017-10-26 | 1,181326 | -0,13% |
| 2017-10-25 | 1,182576 | +0,11% |
| 2017-10-24 | 1,181912 | -0,06% |
| 2017-10-20 | 1,181911 | 0,00% |
| 2017-10-19 | 1,184035 | +0,18% |
| 2017-10-18 | 1,183408 | -0,05% |
| 2017-10-17 | 1,183027 | -0,03% |
| 2017-10-16 | 1,183429 | +0,03% |
| 2017-10-13 | 1,181885 | -0,13% |
| 2017-10-12 | 1,182827 | +0,08% |
| 2017-10-11 | 1,181697 | -0,10% |
| 2017-10-10 | 1,183467 | +0,15% |
| 2017-10-09 | 1,183395 | -0,01% |
| 2017-10-06 | 1,183179 | -0,02% |
| 2017-10-05 | 1,182411 | -0,06% |
| 2017-10-04 | 1,184137 | +0,15% |
| 2017-10-03 | 1,183608 | -0,04% |
| 2017-10-02 | 1,182729 | -0,07% |
| 2017-09-29 | 1,182840 | +0,01% |
| 2017-09-28 | 1,183993 | +0,10% |
| 2017-09-27 | 1,181168 | -0,24% |
| 2017-09-26 | 1,179642 | -0,13% |
| 2017-09-25 | 1,180383 | +0,06% |
| 2017-09-22 | 1,179851 | -0,05% |
| 2017-09-21 | 1,177601 | -0,19% |
| 2017-09-20 | 1,177790 | +0,02% |
| 2017-09-19 | 1,177692 | -0,01% |
| 2017-09-18 | 1,176870 | -0,07% |
| 2017-09-15 | 1,171994 | -0,41% |
| 2017-09-14 | 1,170543 | -0,12% |
| 2017-09-13 | 1,169887 | -0,06% |
| 2017-09-12 | 1,166672 | -0,27% |
| 2017-09-11 | 1,162736 | -0,34% |
| 2017-09-08 | 1,176632 | +1,20% |
| 2017-09-07 | 1,176050 | -0,05% |
| 2017-09-06 | 1,175823 | -0,02% |
| 2017-09-05 | 1,178061 | +0,19% |
| 2017-09-04 | 1,179691 | +0,14% |
| 2017-09-01 | 1,178450 | -0,11% |
| 2017-08-31 | 1,177486 | -0,08% |
| 2017-08-30 | 1,175063 | -0,21% |
| 2017-08-29 | 1,178148 | +0,26% |
| 2017-08-28 | 1,179992 | +0,16% |
| 2017-08-25 | 1,178908 | -0,09% |
| 2017-08-24 | 1,178376 | -0,05% |
| 2017-08-23 | 1,179112 | +0,06% |
| 2017-08-22 | 1,179532 | +0,04% |
| 2017-08-21 | 1,180085 | +0,05% |
| 2017-08-18 | 1,181459 | +0,12% |
| 2017-08-17 | 1,182211 | +0,06% |
| 2017-08-16 | 1,180884 | -0,11% |
| 2017-08-15 | 1,180039 | -0,07% |
| 2017-08-14 | 1,180000 | 0,00% |
| 2017-08-11 | 1,182224 | +0,19% |
| 2017-08-10 | 1,182240 | +0,00% |
| 2017-08-09 | 1,182184 | 0,00% |
| 2017-08-08 | 1,181546 | -0,05% |
| 2017-08-07 | 1,180308 | -0,10% |
| 2017-08-04 | 1,179809 | -0,04% |
| 2017-08-03 | 1,179016 | -0,07% |
| 2017-08-02 | 1,179042 | +0,00% |
| 2017-08-01 | 1,181114 | +0,18% |
| 2017-07-31 | 1,182635 | +0,13% |
| 2017-07-28 | 1,182896 | +0,02% |
| 2017-07-27 | 1,184795 | +0,16% |
| 2017-07-26 | 1,183829 | -0,08% |
| 2017-07-25 | 1,182115 | -0,14% |
| 2017-07-24 | 1,183261 | +0,10% |
| 2017-07-21 | 1,187423 | +0,35% |
| 2017-07-20 | 1,187838 | +0,03% |
| 2017-07-19 | 1,188000 | +0,01% |
| 2017-07-18 | 1,190514 | +0,21% |
| 2017-07-17 | 1,191141 | +0,05% |
| 2017-07-14 | 1,192127 | +0,08% |
| 2017-07-13 | 1,191877 | -0,02% |
| 2017-07-12 | 1,192529 | +0,05% |
| 2017-07-11 | 1,192823 | +0,02% |
| 2017-07-10 | 1,192350 | -0,04% |
| 2017-07-07 | 1,192796 | +0,04% |
| 2017-07-06 | 1,192086 | -0,06% |
| 2017-07-05 | 1,190363 | -0,14% |
| 2017-07-04 | 1,190640 | +0,02% |
| 2017-07-03 | 1,188295 | -0,20% |
| 2017-06-30 | 1,188319 | +0,00% |
| 2017-06-29 | 1,190222 | +0,16% |
| 2017-06-28 | 1,191823 | +0,13% |
| 2017-06-27 | 1,191052 | -0,06% |
| 2017-06-26 | 1,190905 | -0,01% |
| 2017-06-23 | 1,192227 | +0,11% |
| 2017-06-22 | 1,193744 | +0,13% |
| 2017-06-21 | 1,193213 | -0,04% |
| 2017-06-20 | 1,194157 | +0,08% |
| 2017-06-19 | 1,192968 | -0,10% |
| 2017-06-16 | 1,192116 | -0,07% |
| 2017-06-15 | 1,191906 | -0,02% |
| 2017-06-14 | 1,192766 | +0,07% |
| 2017-06-13 | 1,192262 | -0,04% |
| 2017-06-12 | 1,195896 | +0,30% |
| 2017-06-09 | 1,195811 | -0,01% |
| 2017-06-08 | 1,195887 | +0,01% |
| 2017-06-07 | 1,195883 | 0,00% |
| 2017-06-06 | 1,197334 | +0,12% |
| 2017-06-02 | 1,196991 | -0,03% |
| 2017-06-01 | 1,196334 | -0,05% |
| 2017-05-31 | 1,196929 | +0,05% |
| 2017-05-30 | 1,197681 | +0,06% |
| 2017-05-29 | 1,197296 | -0,03% |
| 2017-05-26 | 1,196997 | -0,02% |
| 2017-05-25 | 1,198263 | +0,11% |
| 2017-05-24 | 1,197535 | -0,06% |
| 2017-05-23 | 1,196892 | -0,05% |
| 2017-05-22 | 1,195882 | -0,08% |
| 2017-05-19 | 1,195230 | -0,05% |
| 2017-05-18 | 1,196542 | +0,11% |
| 2017-05-17 | 1,199815 | +0,27% |
| 2017-05-16 | 1,200276 | +0,04% |
| 2017-05-15 | 1,201624 | +0,11% |
| 2017-05-12 | 1,202075 | +0,04% |
| 2017-05-11 | 1,203230 | +0,10% |
| 2017-05-10 | 1,202416 | -0,07% |
| 2017-05-09 | 1,200581 | -0,15% |
| 2017-05-08 | 1,200376 | -0,02% |
| 2017-05-05 | 1,199885 | -0,04% |
| 2017-05-04 | 1,197913 | -0,16% |
| 2017-05-03 | 1,198064 | +0,01% |
| 2017-05-02 | 1,196288 | -0,15% |
| 2017-04-28 | 1,196215 | -0,01% |
| 2017-04-27 | 1,196239 | +0,00% |
| 2017-04-26 | 1,196931 | +0,06% |
| 2017-04-25 | 1,195594 | -0,11% |
| 2017-04-24 | 1,190929 | -0,39% |
| 2017-04-21 | 1,191145 | +0,02% |
| 2017-04-20 | 1,191349 | +0,02% |
| 2017-04-19 | 1,190300 | -0,09% |
| 2017-04-18 | 1,190404 | +0,01% |
| 2017-04-13 | 1,190227 | -0,01% |
| 2017-04-12 | 1,190466 | +0,02% |
| 2017-04-11 | 1,191047 | +0,05% |
| 2017-04-10 | 1,191060 | +0,00% |
| 2017-04-07 | 1,191682 | +0,05% |
| 2017-04-06 | 1,190806 | -0,07% |
| 2017-04-05 | 1,190719 | -0,01% |
| 2017-04-04 | 1,191359 | +0,05% |
| 2017-04-03 | 1,190956 | -0,03% |
| 2017-03-31 | 1,190009 | -0,08% |
| 2017-03-30 | 1,189687 | -0,03% |
| 2017-03-29 | 1,190086 | +0,03% |
| 2017-03-28 | 1,190891 | +0,07% |
| 2017-03-27 | 1,191409 | +0,04% |
| 2017-03-24 | 1,191282 | -0,01% |
| 2017-03-23 | 1,189755 | -0,13% |
| 2017-03-22 | 1,190463 | +0,06% |
| 2017-03-21 | 1,190960 | +0,04% |
| 2017-03-20 | 1,191498 | +0,05% |
| 2017-03-17 | 1,191874 | +0,03% |
| 2017-03-16 | 1,193589 | +0,14% |
| 2017-03-14 | 1,194114 | +0,04% |
| 2017-03-13 | 1,194997 | +0,07% |
| 2017-03-10 | 1,194004 | -0,08% |
| 2017-03-09 | 1,192364 | -0,14% |
| 2017-03-08 | 1,191514 | -0,07% |
| 2017-03-07 | 1,190965 | -0,05% |
| 2017-03-06 | 1,192902 | +0,16% |
| 2017-03-03 | 1,191782 | -0,09% |
| 2017-03-02 | 1,191338 | -0,04% |
| 2017-03-01 | 1,188182 | -0,26% |
| 2017-02-28 | 1,187850 | -0,03% |
| 2017-02-27 | 1,188912 | +0,09% |
| 2017-02-24 | 1,191510 | +0,22% |
| 2017-02-23 | 1,191615 | +0,01% |
| 2017-02-22 | 1,191532 | -0,01% |
| 2017-02-21 | 1,189874 | -0,14% |
| 2017-02-20 | 1,189489 | -0,03% |
| 2017-02-17 | 1,191237 | +0,15% |
| 2017-02-16 | 1,192736 | +0,13% |
| 2017-02-15 | 1,191582 | -0,10% |
| 2017-02-14 | 1,190750 | -0,07% |
| 2017-02-13 | 1,190169 | -0,05% |
| 2017-02-10 | 1,190103 | -0,01% |
| 2017-02-09 | 1,190194 | +0,01% |
| 2017-02-08 | 1,192150 | +0,16% |
| 2017-02-07 | 1,191901 | -0,02% |
| 2017-02-06 | 1,193939 | +0,17% |
| 2017-02-03 | 1,193465 | -0,04% |
| 2017-02-02 | 1,195292 | +0,15% |
| 2017-02-01 | 1,194644 | -0,05% |
| 2017-01-31 | 1,195274 | +0,05% |
| 2017-01-30 | 1,197475 | +0,18% |
| 2017-01-27 | 1,197590 | +0,01% |
| 2017-01-26 | 1,197358 | -0,02% |
| 2017-01-25 | 1,194384 | -0,25% |
| 2017-01-24 | 1,194218 | -0,01% |
| 2017-01-23 | 1,195847 | +0,14% |
| 2017-01-20 | 1,193738 | -0,18% |
| 2017-01-19 | 1,192673 | -0,09% |
| 2017-01-18 | 1,192099 | -0,05% |
| 2017-01-17 | 1,191986 | -0,01% |
| 2017-01-16 | 1,193151 | +0,10% |
| 2017-01-13 | 1,192391 | -0,06% |
| 2017-01-12 | 1,194161 | +0,15% |
| 2017-01-11 | 1,194532 | +0,03% |
| 2017-01-10 | 1,194558 | +0,00% |
| 2017-01-09 | 1,194464 | -0,01% |
| 2017-01-06 | 1,194934 | +0,04% |
| 2017-01-05 | 1,194313 | -0,05% |
| 2017-01-04 | 1,194793 | +0,04% |
| 2017-01-03 | 1,192703 | -0,17% |
| 2017-01-02 | 1,191798 | -0,08% |
| 2016-12-30 | 1,192379 | +0,05% |
| 2016-12-29 | 1,191461 | -0,08% |
| 2016-12-28 | 1,191562 | +0,01% |
| 2016-12-27 | 1,191544 | 0,00% |
| 2016-12-23 | 1,192059 | +0,04% |
| 2016-12-22 | 1,191978 | -0,01% |
| 2016-12-21 | 1,191552 | -0,04% |
| 2016-12-20 | 1,190233 | -0,11% |
| 2016-12-19 | 1,190498 | +0,02% |
| 2016-12-16 | 1,189189 | -0,11% |
| 2016-12-15 | 1,189601 | +0,03% |
| 2016-12-14 | 1,190027 | +0,04% |
| 2016-12-13 | 1,188894 | -0,10% |
| 2016-12-12 | 1,186940 | -0,16% |
| 2016-12-09 | 1,186618 | -0,03% |
| 2016-12-08 | 1,184973 | -0,14% |
| 2016-12-07 | 1,184015 | -0,08% |
| 2016-12-06 | 1,183156 | -0,07% |
| 2016-12-05 | 1,181083 | -0,18% |
| 2016-12-02 | 1,181987 | +0,08% |
| 2016-12-01 | 1,180278 | -0,14% |
| 2016-11-30 | 1,178978 | -0,11% |
| 2016-11-29 | 1,178228 | -0,06% |
| 2016-11-28 | 1,178969 | +0,06% |
| 2016-11-25 | 1,179718 | +0,06% |
| 2016-11-24 | 1,179103 | -0,05% |
| 2016-11-23 | 1,179619 | +0,04% |
| 2016-11-22 | 1,179872 | +0,02% |
| 2016-11-21 | 1,179528 | -0,03% |
| 2016-11-18 | 1,179517 | 0,00% |
| 2016-11-17 | 1,179519 | +0,00% |
| 2016-11-16 | 1,180344 | +0,07% |
| 2016-11-15 | 1,178292 | -0,17% |
| 2016-11-14 | 1,176527 | -0,15% |
| 2016-11-11 | 1,176997 | +0,04% |
| 2016-11-10 | 1,174024 | -0,25% |
| 2016-11-09 | 1,171890 | -0,18% |
| 2016-11-08 | 1,170800 | -0,09% |
| 2016-11-07 | 1,168736 | -0,18% |
| 2016-11-04 | 1,171040 | +0,20% |
| 2016-11-03 | 1,171013 | 0,00% |
| 2016-11-02 | 1,178752 | +0,66% |
| 2016-10-28 | 1,179456 | +0,06% |
| 2016-10-27 | 1,178198 | -0,11% |
| 2016-10-26 | 1,177424 | -0,07% |
| 2016-10-25 | 1,176899 | -0,04% |
| 2016-10-24 | 1,175865 | -0,09% |
| 2016-10-21 | 1,175074 | -0,07% |
| 2016-10-20 | 1,174129 | -0,08% |
| 2016-10-19 | 1,172199 | -0,16% |
| 2016-10-18 | 1,169978 | -0,19% |
| 2016-10-17 | 1,170315 | +0,03% |
| 2016-10-14 | 1,168065 | -0,19% |
| 2016-10-13 | 1,170293 | +0,19% |
| 2016-10-12 | 1,170629 | +0,03% |
| 2016-10-11 | 1,171069 | +0,04% |
| 2016-10-10 | 1,170004 | -0,09% |
| 2016-10-07 | 1,171140 | +0,10% |
| 2016-10-06 | 1,171479 | +0,03% |
| 2016-10-05 | 1,170854 | -0,05% |
| 2016-10-04 | 1,171416 | +0,05% |
| 2016-10-03 | 1,172100 | +0,06% |
| 2016-09-30 | 1,171528 | -0,05% |
| 2016-09-29 | 1,170331 | -0,10% |
| 2016-09-28 | 1,168432 | -0,16% |
| 2016-09-27 | 1,170465 | +0,17% |
| 2016-09-26 | 1,172980 | +0,21% |
| 2016-09-23 | 1,174922 | +0,17% |
| 2016-09-22 | 1,173249 | -0,14% |
| 2016-09-21 | 1,171035 | -0,19% |
| 2016-09-20 | 1,171457 | +0,04% |
| 2016-09-19 | 1,169138 | -0,20% |
| 2016-09-16 | 1,171507 | +0,20% |
| 2016-09-15 | 1,172000 | +0,04% |
| 2016-09-14 | 1,173679 | +0,14% |
| 2016-09-13 | 1,174871 | +0,10% |
| 2016-09-12 | 1,177316 | +0,21% |
| 2016-09-09 | 1,178054 | +0,06% |
| 2016-09-08 | 1,177101 | -0,08% |
| 2016-09-07 | 1,176858 | -0,02% |
| 2016-09-06 | 1,176338 | -0,04% |
| 2016-09-05 | 1,176013 | -0,03% |
| 2016-09-02 | 1,173805 | -0,19% |
| 2016-09-01 | 1,174122 | +0,03% |
| 2016-08-31 | 1,173769 | -0,03% |
| 2016-08-30 | 1,172964 | -0,07% |
| 2016-08-29 | 1,172859 | -0,01% |
| 2016-08-26 | 1,172043 | -0,07% |
| 2016-08-25 | 1,172821 | +0,07% |
| 2016-08-24 | 1,173628 | +0,07% |
| 2016-08-23 | 1,172921 | -0,06% |
| 2016-08-22 | 1,173490 | +0,05% |
| 2016-08-19 | 1,174663 | +0,10% |
| 2016-08-18 | 1,173631 | -0,09% |
| 2016-08-17 | 1,174399 | +0,07% |
| 2016-08-16 | 1,175724 | +0,11% |
| 2016-08-15 | 1,175395 | -0,03% |
| 2016-08-12 | 1,175079 | -0,03% |
| 2016-08-11 | 1,173468 | -0,14% |
| 2016-08-10 | 1,175359 | +0,16% |
| 2016-08-09 | 1,173274 | -0,18% |
| 2016-08-08 | 1,170956 | -0,20% |
| 2016-08-05 | 1,169005 | -0,17% |
| 2016-08-04 | 1,167089 | -0,16% |
| 2016-08-03 | 1,168173 | +0,09% |
| 2016-08-02 | 1,171451 | +0,28% |
| 2016-08-01 | 1,173615 | +0,18% |
| 2016-07-29 | 1,172504 | -0,09% |
| 2016-07-28 | 1,173684 | +0,10% |
| 2016-07-27 | 1,172737 | -0,08% |
| 2016-07-26 | 1,173087 | +0,03% |
| 2016-07-25 | 1,173835 | +0,06% |
| 2016-07-22 | 1,174951 | +0,10% |
| 2016-07-21 | 1,175457 | +0,04% |
| 2016-07-20 | 1,174419 | -0,09% |
| 2016-07-19 | 1,175260 | +0,07% |
| 2016-07-18 | 1,175066 | -0,02% |
| 2016-07-15 | 1,175342 | +0,02% |
| 2016-07-14 | 1,172072 | -0,28% |
| 2016-07-13 | 1,172228 | +0,01% |
| 2016-07-12 | 1,168769 | -0,30% |
| 2016-07-11 | 1,165221 | -0,30% |
| 2016-07-08 | 1,164545 | -0,06% |
| 2016-07-07 | 1,163995 | -0,05% |
| 2016-07-06 | 1,166114 | +0,18% |
| 2016-07-05 | 1,168525 | +0,21% |
| 2016-07-04 | 1,169185 | +0,06% |
| 2016-07-01 | 1,166794 | -0,20% |
| 2016-06-30 | 1,167003 | +0,02% |
| 2016-06-29 | 1,163635 | -0,29% |
| 2016-06-28 | 1,161768 | -0,16% |
| 2016-06-27 | 1,162651 | +0,08% |
| 2016-06-24 | 1,163841 | +0,10% |
| 2016-06-23 | 1,163891 | +0,00% |
| 2016-06-22 | 1,161646 | -0,19% |
| 2016-06-21 | 1,161144 | -0,04% |
| 2016-06-20 | 1,159188 | -0,17% |
| 2016-06-17 | 1,158035 | -0,10% |
| 2016-06-16 | 1,159445 | +0,12% |
| 2016-06-15 | 1,157526 | -0,17% |
| 2016-06-14 | 1,159259 | +0,15% |
| 2016-06-13 | 1,161313 | +0,18% |
| 2016-06-10 | 1,163933 | +0,23% |
| 2016-06-09 | 1,164450 | +0,04% |
| 2016-06-08 | 1,164098 | -0,03% |
| 2016-06-07 | 1,162362 | -0,15% |
| 2016-06-06 | 1,162567 | +0,02% |
| 2016-06-03 | 1,163187 | +0,05% |
| 2016-06-02 | 1,163774 | +0,05% |
| 2016-06-01 | 1,165844 | +0,18% |
| 2016-05-31 | 1,166856 | +0,09% |
| 2016-05-30 | 1,165766 | -0,09% |
| 2016-05-27 | 1,166298 | +0,05% |
| 2016-05-26 | 1,166448 | +0,01% |
| 2016-05-25 | 1,165666 | -0,07% |
| 2016-05-24 | 1,167089 | +0,12% |
| 2016-05-23 | 1,166971 | -0,01% |
| 2016-05-20 | 1,166450 | -0,04% |
| 2016-05-19 | 1,168076 | +0,14% |
| 2016-05-18 | 1,169116 | +0,09% |
| 2016-05-17 | 1,168647 | -0,04% |
| 2016-05-13 | 1,168190 | -0,04% |
| 2016-05-12 | 1,167257 | -0,08% |
| 2016-05-11 | 1,165832 | -0,12% |
| 2016-05-10 | 1,166686 | +0,07% |
| 2016-05-09 | 1,167636 | +0,08% |
| 2016-05-06 | 1,166061 | -0,13% |
| 2016-05-05 | 1,164553 | -0,13% |
| 2016-05-04 | 1,165521 | +0,08% |
| 2016-05-03 | 1,167414 | +0,16% |
| 2016-05-02 | 1,169676 | +0,19% |
| 2016-04-29 | 1,167289 | -0,20% |
| 2016-04-28 | 1,166134 | -0,10% |
| 2016-04-27 | 1,165449 | -0,06% |
| 2016-04-26 | 1,164936 | -0,04% |
| 2016-04-25 | 1,164575 | -0,03% |
| 2016-04-22 | 1,165476 | +0,08% |
| 2016-04-21 | 1,164690 | -0,07% |
| 2016-04-20 | 1,165481 | +0,07% |
| 2016-04-19 | 1,163180 | -0,20% |
| 2016-04-18 | 1,164658 | +0,13% |
| 2016-04-15 | 1,164339 | -0,03% |
| 2016-04-14 | 1,165388 | +0,09% |
| 2016-04-13 | 1,166602 | +0,10% |
| 2016-04-12 | 1,167154 | +0,05% |
| 2016-04-11 | 1,165775 | -0,12% |
| 2016-04-08 | 1,164591 | -0,10% |
| 2016-04-07 | 1,162742 | -0,16% |
| 2016-04-06 | 1,162507 | -0,02% |
| 2016-04-05 | 1,162164 | -0,03% |
| 2016-04-04 | 1,162643 | +0,04% |
| 2016-04-01 | 1,165570 | +0,25% |
| 2016-03-31 | 1,164634 | -0,08% |
| 2016-03-30 | 1,164470 | -0,01% |
| 2016-03-29 | 1,164298 | -0,01% |
| 2016-03-25 | 1,164634 | +0,03% |
| 2016-03-24 | 1,165012 | +0,03% |
| 2016-03-23 | 1,166294 | +0,11% |
| 2016-03-22 | 1,164197 | -0,18% |
| 2016-03-21 | 1,164756 | +0,05% |
| 2016-03-18 | 1,164771 | +0,00% |
| 2016-03-17 | 1,162765 | -0,17% |
| 2016-03-16 | 1,164258 | +0,13% |
| 2016-03-11 | 1,166216 | +0,17% |
| 2016-03-10 | 1,164314 | -0,16% |
| 2016-03-09 | 1,164695 | +0,03% |
| 2016-03-08 | 1,165836 | +0,10% |
| 2016-03-07 | 1,164695 | -0,10% |
| 2016-03-04 | 1,163423 | -0,11% |
| 2016-03-03 | 1,161492 | -0,17% |
| 2016-03-02 | 1,160060 | -0,12% |
| 2016-03-01 | 1,159549 | -0,04% |
| 2016-02-29 | 1,159293 | -0,02% |
| 2016-02-26 | 1,158891 | -0,03% |
| 2016-02-25 | 1,157430 | -0,13% |
| 2016-02-24 | 1,157450 | +0,00% |
| 2016-02-23 | 1,156497 | -0,08% |
| 2016-02-22 | 1,156634 | +0,01% |
| 2016-02-19 | 1,157631 | +0,09% |
| 2016-02-18 | 1,155915 | -0,15% |
| 2016-02-17 | 1,156027 | +0,01% |
| 2016-02-16 | 1,157915 | +0,16% |
| 2016-02-15 | 1,155972 | -0,17% |
| 2016-02-12 | 1,156651 | +0,06% |
| 2016-02-11 | 1,155237 | -0,12% |
| 2016-02-10 | 1,155661 | +0,04% |
| 2016-02-09 | 1,157459 | +0,16% |
| 2016-02-08 | 1,156644 | -0,07% |
| 2016-02-05 | 1,155674 | -0,08% |
| 2016-02-04 | 1,157199 | +0,13% |
| 2016-02-03 | 1,156962 | -0,02% |
| 2016-02-02 | 1,157834 | +0,08% |
| 2016-02-01 | 1,158135 | +0,03% |
| 2016-01-29 | 1,159506 | +0,12% |
| 2016-01-28 | 1,159948 | +0,04% |
| 2016-01-27 | 1,158175 | -0,15% |
| 2016-01-26 | 1,157840 | -0,03% |
| 2016-01-25 | 1,157889 | +0,00% |
| 2016-01-22 | 1,157503 | -0,03% |
| 2016-01-21 | 1,157246 | -0,02% |
| 2016-01-20 | 1,157580 | +0,03% |
| 2016-01-19 | 1,157693 | +0,01% |
| 2016-01-18 | 1,159360 | +0,14% |
| 2016-01-15 | 1,158961 | -0,03% |
| 2016-01-14 | 1,160066 | +0,10% |
| 2016-01-13 | 1,158841 | -0,11% |
| 2016-01-12 | 1,159726 | +0,08% |
| 2016-01-11 | 1,160571 | +0,07% |
| 2016-01-08 | 1,160216 | -0,03% |
| 2016-01-07 | 1,158326 | -0,16% |
| 2016-01-06 | 1,156539 | -0,15% |
| 2016-01-05 | 1,156240 | -0,03% |
| 2016-01-04 | 1,153007 | -0,28% |
| 2015-12-31 | 1,151925 | -0,09% |
| 2015-12-30 | 1,151907 | 0,00% |
| 2015-12-29 | 1,152851 | +0,08% |
| 2015-12-28 | 1,152229 | -0,05% |
| 2015-12-23 | 1,151843 | -0,03% |
| 2015-12-22 | 1,153337 | +0,13% |
| 2015-12-21 | 1,153738 | +0,03% |
| 2015-12-18 | 1,152419 | -0,11% |
| 2015-12-17 | 1,152726 | +0,03% |
| 2015-12-16 | 1,154360 | +0,14% |
| 2015-12-15 | 1,155407 | +0,09% |
| 2015-12-14 | 1,157838 | +0,21% |
| 2015-12-11 | 1,158435 | +0,05% |
| 2015-12-10 | 1,157811 | -0,05% |
| 2015-12-09 | 1,156975 | -0,07% |
| 2015-12-08 | 1,156924 | 0,00% |
| 2015-12-07 | 1,157662 | +0,06% |
| 2015-12-04 | 1,158435 | +0,07% |
| 2015-12-03 | 1,158199 | -0,02% |
| 2015-12-02 | 1,159620 | +0,12% |
| 2015-12-01 | 1,159686 | +0,01% |
| 2015-11-30 | 1,159599 | -0,01% |
| 2015-11-27 | 1,161170 | +0,14% |
| 2015-11-26 | 1,160503 | -0,06% |
| 2015-11-25 | 1,160712 | +0,02% |
| 2015-11-24 | 1,161041 | +0,03% |
| 2015-11-23 | 1,160513 | -0,05% |
| 2015-11-20 | 1,161358 | +0,07% |
| 2015-11-19 | 1,161269 | -0,01% |
| 2015-11-18 | 1,161855 | +0,05% |
| 2015-11-17 | 1,160562 | -0,11% |
| 2015-11-16 | 1,161053 | +0,04% |
| 2015-11-13 | 1,161559 | +0,04% |
| 2015-11-12 | 1,161808 | +0,02% |
| 2015-11-11 | 1,163030 | +0,11% |
| 2015-11-10 | 1,164499 | +0,13% |
| 2015-11-09 | 1,163250 | -0,11% |
| 2015-11-06 | 1,163240 | 0,00% |
| 2015-11-05 | 1,164437 | +0,10% |
| 2015-11-04 | 1,163923 | -0,04% |
| 2015-11-03 | 1,163493 | -0,04% |
| 2015-11-02 | 1,161521 | -0,17% |
| 2015-10-30 | 1,161882 | +0,03% |
| 2015-10-29 | 1,163396 | +0,13% |
| 2015-10-28 | 1,163091 | -0,03% |
| 2015-10-27 | 1,163410 | +0,03% |
| 2015-10-26 | 1,162244 | -0,10% |
| 2015-10-22 | 1,162800 | +0,05% |
| 2015-10-21 | 1,163172 | +0,03% |
| 2015-10-20 | 1,161777 | -0,12% |
| 2015-10-19 | 1,162068 | +0,03% |
| 2015-10-16 | 1,163434 | +0,12% |
| 2015-10-15 | 1,165951 | +0,22% |
| 2015-10-14 | 1,165114 | -0,07% |
| 2015-10-13 | 1,165145 | +0,00% |
| 2015-10-12 | 1,166367 | +0,10% |
| 2015-10-09 | 1,166206 | -0,01% |
| 2015-10-08 | 1,166108 | -0,01% |
| 2015-10-07 | 1,166230 | +0,01% |
| 2015-10-06 | 1,163805 | -0,21% |
| 2015-10-05 | 1,162964 | -0,07% |
| 2015-10-02 | 1,161812 | -0,10% |
| 2015-10-01 | 1,162882 | +0,09% |
| 2015-09-30 | 1,163475 | +0,05% |
| 2015-09-29 | 1,163634 | +0,01% |
| 2015-09-28 | 1,164848 | +0,10% |
| 2015-09-25 | 1,162086 | -0,24% |
| 2015-09-24 | 1,159939 | -0,18% |
| 2015-09-23 | 1,159849 | -0,01% |
| 2015-09-22 | 1,161225 | +0,12% |
| 2015-09-21 | 1,160943 | -0,02% |
| 2015-09-18 | 1,162940 | +0,17% |
| 2015-09-17 | 1,163686 | +0,06% |
| 2015-09-16 | 1,163802 | +0,01% |
| 2015-09-15 | 1,164998 | +0,10% |
| 2015-09-14 | 1,166799 | +0,15% |
| 2015-09-11 | 1,169130 | +0,20% |
| 2015-09-10 | 1,168237 | -0,08% |
| 2015-09-09 | 1,168467 | +0,02% |
| 2015-09-08 | 1,170469 | +0,17% |
| 2015-09-07 | 1,169276 | -0,10% |
| 2015-09-04 | 1,171008 | +0,15% |
| 2015-09-03 | 1,169380 | -0,14% |
| 2015-09-02 | 1,170306 | +0,08% |
| 2015-09-01 | 1,171957 | +0,14% |
| 2015-08-31 | 1,171974 | +0,00% |
| 2015-08-28 | 1,170579 | -0,12% |
| 2015-08-27 | 1,166990 | -0,31% |
| 2015-08-26 | 1,166392 | -0,05% |
| 2015-08-25 | 1,163776 | -0,22% |
| 2015-08-24 | 1,162927 | -0,07% |
| 2015-08-19 | 1,166337 | +0,29% |
| 2015-08-18 | 1,168285 | +0,17% |
| 2015-08-17 | 1,169385 | +0,09% |
| 2015-08-14 | 1,171515 | +0,18% |
| 2015-08-13 | 1,173401 | +0,16% |
| 2015-08-12 | 1,174450 | +0,09% |
| 2015-08-11 | 1,173560 | -0,08% |
| 2015-08-10 | 1,173390 | -0,01% |
| 2015-08-07 | 1,172242 | -0,10% |
| 2015-08-06 | 1,171721 | -0,04% |
| 2015-08-05 | 1,169417 | -0,20% |
| 2015-08-04 | 1,168613 | -0,07% |
| 2015-08-03 | 1,169324 | +0,06% |
| 2015-07-31 | 1,169643 | +0,03% |
| 2015-07-30 | 1,170101 | +0,04% |
| 2015-07-29 | 1,169735 | -0,03% |
| 2015-07-28 | 1,169138 | -0,05% |
| 2015-07-27 | 1,172464 | +0,28% |
| 2015-07-24 | 1,172808 | +0,03% |
| 2015-07-23 | 1,172820 | +0,00% |
| 2015-07-22 | 1,175852 | +0,26% |
| 2015-07-21 | 1,176757 | +0,08% |
| 2015-07-20 | 1,177277 | +0,04% |
| 2015-07-17 | 1,177080 | -0,02% |
| 2015-07-16 | 1,175659 | -0,12% |
| 2015-07-15 | 1,175782 | +0,01% |
| 2015-07-14 | 1,174676 | -0,09% |
| 2015-07-13 | 1,172872 | -0,15% |
| 2015-07-10 | 1,170426 | -0,21% |
| 2015-07-09 | 1,167540 | -0,25% |
| 2015-07-08 | 1,166471 | -0,09% |
| 2015-07-07 | 1,173096 | +0,57% |
| 2015-07-06 | 1,177598 | +0,38% |
| 2015-07-03 | 1,178784 | +0,10% |
| 2015-07-02 | 1,179254 | +0,04% |
| 2015-07-01 | 1,176973 | -0,19% |
| 2015-06-30 | 1,176242 | -0,06% |
| 2015-06-29 | 1,182941 | +0,57% |
| 2015-06-26 | 1,182471 | -0,04% |
| 2015-06-25 | 1,181313 | -0,10% |
| 2015-06-24 | 1,181494 | +0,02% |
| 2015-06-23 | 1,180872 | -0,05% |
| 2015-06-22 | 1,176624 | -0,36% |
| 2015-06-19 | 1,176037 | -0,05% |
| 2015-06-18 | 1,176658 | +0,05% |
| 2015-06-17 | 1,178752 | +0,18% |
| 2015-06-16 | 1,178782 | +0,00% |
| 2015-06-15 | 1,181304 | +0,21% |
| 2015-06-12 | 1,184437 | +0,27% |
| 2015-06-11 | 1,185497 | +0,09% |
| 2015-06-10 | 1,181913 | -0,30% |
| 2015-06-09 | 1,183441 | +0,13% |
| 2015-06-08 | 1,183862 | +0,04% |
| 2015-06-05 | 1,184218 | +0,03% |
| 2015-06-04 | 1,186442 | +0,19% |
| 2015-06-03 | 1,183059 | -0,29% |
| 2015-06-02 | 1,181123 | -0,16% |
| 2015-06-01 | 1,179703 | -0,12% |
| 2015-05-29 | 1,182255 | +0,22% |
| 2015-05-28 | 1,182681 | +0,04% |
| 2015-05-27 | 1,181074 | -0,14% |
| 2015-05-26 | 1,182497 | +0,12% |
| 2015-05-22 | 1,182022 | -0,04% |
| 2015-05-21 | 1,181772 | -0,02% |
| 2015-05-20 | 1,179578 | -0,19% |
| 2015-05-19 | 1,179074 | -0,04% |
| 2015-05-18 | 1,178546 | -0,04% |
| 2015-05-15 | 1,180220 | +0,14% |
| 2015-05-14 | 1,178078 | -0,18% |
| 2015-05-13 | 1,178848 | +0,07% |
| 2015-05-12 | 1,177735 | -0,09% |
| 2015-05-11 | 1,176317 | -0,12% |
| 2015-05-08 | 1,175511 | -0,07% |
| 2015-05-07 | 1,175055 | -0,04% |
| 2015-05-06 | 1,173331 | -0,15% |
| 2015-05-05 | 1,175874 | +0,22% |
| 2015-05-04 | 1,172596 | -0,28% |
| 2015-04-30 | 1,170421 | -0,19% |
| 2015-04-29 | 1,171966 | +0,13% |
| 2015-04-28 | 1,173702 | +0,15% |
| 2015-04-27 | 1,169378 | -0,37% |
| 2015-04-24 | 1,170896 | +0,13% |
| 2015-04-23 | 1,168698 | -0,19% |
| 2015-04-22 | 1,168078 | -0,05% |
| 2015-04-21 | 1,169835 | +0,15% |
| 2015-04-20 | 1,169513 | -0,03% |
| 2015-04-17 | 1,173198 | +0,32% |
| 2015-04-16 | 1,171087 | -0,18% |
| 2015-04-15 | 1,168179 | -0,25% |
| 2015-04-14 | 1,170213 | +0,17% |
| 2015-04-13 | 1,169464 | -0,06% |
| 2015-04-10 | 1,166116 | -0,29% |
| 2015-04-09 | 1,164141 | -0,17% |
| 2015-04-08 | 1,165888 | +0,15% |
| 2015-04-07 | 1,161302 | -0,39% |
| 2015-04-02 | 1,161510 | +0,02% |
| 2015-04-01 | 1,158188 | -0,29% |
| 2015-03-31 | 1,159929 | +0,15% |
| 2015-03-30 | 1,158806 | -0,10% |
| 2015-03-27 | 1,158684 | -0,01% |
| 2015-03-26 | 1,158952 | +0,02% |
| 2015-03-25 | 1,162370 | +0,29% |
| 2015-03-24 | 1,162042 | -0,03% |
| 2015-03-23 | 1,161972 | -0,01% |
| 2015-03-20 | 1,158374 | -0,31% |
| 2015-03-19 | 1,159637 | +0,11% |
| 2015-03-18 | 1,159273 | -0,03% |
| 2015-03-17 | 1,161170 | +0,16% |
| 2015-03-16 | 1,159941 | -0,11% |
| 2015-03-13 | 1,158717 | -0,11% |
| 2015-03-12 | 1,160601 | +0,16% |
| 2015-03-11 | 1,158362 | -0,19% |
| 2015-03-10 | 1,159647 | +0,11% |
| 2015-03-09 | 1,160520 | +0,08% |
| 2015-03-06 | 1,160870 | +0,03% |
| 2015-03-05 | 1,159829 | -0,09% |
| 2015-03-03 | 1,158143 | -0,15% |
| 2015-03-02 | 1,157447 | -0,06% |
| 2015-02-27 | 1,156213 | -0,11% |
| 2015-02-26 | 1,156335 | +0,01% |
| 2015-02-25 | 1,156670 | +0,03% |
| 2015-02-24 | 1,154409 | -0,20% |
| 2015-02-23 | 1,153478 | -0,08% |
| 2015-02-20 | 1,153422 | 0,00% |
| 2015-02-19 | 1,154826 | +0,12% |
| 2015-02-18 | 1,154359 | -0,04% |
| 2015-02-17 | 1,153711 | -0,06% |
| 2015-02-16 | 1,153379 | -0,03% |
| 2015-02-13 | 1,152810 | -0,05% |
| 2015-02-12 | 1,150163 | -0,23% |
| 2015-02-11 | 1,150986 | +0,07% |
| 2015-02-10 | 1,147648 | -0,29% |
| 2015-02-09 | 1,147112 | -0,05% |
| 2015-02-06 | 1,149048 | +0,17% |
| 2015-02-05 | 1,149218 | +0,01% |
| 2015-02-04 | 1,150054 | +0,07% |
| 2015-02-03 | 1,147217 | -0,25% |
| 2015-02-02 | 1,146239 | -0,09% |
| 2015-01-30 | 1,145483 | -0,07% |
| 2015-01-29 | 1,145318 | -0,01% |
| 2015-01-28 | 1,147669 | +0,21% |
| 2015-01-27 | 1,147119 | -0,05% |
| 2015-01-26 | 1,146225 | -0,08% |
| 2015-01-23 | 1,145883 | -0,03% |
| 2015-01-22 | 1,144635 | -0,11% |
| 2015-01-21 | 1,144915 | +0,02% |
| 2015-01-20 | 1,142639 | -0,20% |
| 2015-01-19 | 1,144244 | +0,14% |
| 2015-01-16 | 1,141235 | -0,26% |
| 2015-01-15 | 1,150635 | +0,82% |
| 2015-01-14 | 1,149246 | -0,12% |
| 2015-01-13 | 1,148577 | -0,06% |
| 2015-01-12 | 1,149572 | +0,09% |
| 2015-01-09 | 1,150926 | +0,12% |
| 2015-01-08 | 1,149602 | -0,12% |
| 2015-01-07 | 1,148396 | -0,10% |
| 2015-01-06 | 1,149045 | +0,06% |
| 2015-01-05 | 1,147828 | -0,11% |
| 2014-12-31 | 1,147775 | 0,00% |
| 2014-12-30 | 1,147227 | -0,05% |
| 2014-12-29 | 1,145606 | -0,14% |
| 2014-12-23 | 1,146976 | +0,12% |
| 2014-12-22 | 1,146674 | -0,03% |
| 2014-12-19 | 1,144193 | -0,22% |
| 2014-12-18 | 1,141374 | -0,25% |
| 2014-12-17 | 1,139998 | -0,12% |
| 2014-12-16 | 1,140196 | +0,02% |
| 2014-12-15 | 1,143906 | +0,33% |
| 2014-12-12 | 1,144965 | +0,09% |
| 2014-12-11 | 1,145362 | +0,03% |
| 2014-12-10 | 1,145960 | +0,05% |
| 2014-12-09 | 1,150121 | +0,36% |
| 2014-12-08 | 1,150047 | -0,01% |
| 2014-12-05 | 1,149219 | -0,07% |
| 2014-12-04 | 1,147981 | -0,11% |
| 2014-12-03 | 1,145647 | -0,20% |
| 2014-12-02 | 1,144511 | -0,10% |
| 2014-12-01 | 1,145585 | +0,09% |
| 2014-11-28 | 1,146749 | +0,10% |
| 2014-11-27 | 1,146172 | -0,05% |
| 2014-11-26 | 1,146107 | -0,01% |
| 2014-11-25 | 1,144953 | -0,10% |
| 2014-11-24 | 1,143936 | -0,09% |
| 2014-11-21 | 1,141939 | -0,17% |
| 2014-11-20 | 1,141763 | -0,02% |
| 2014-11-19 | 1,142427 | +0,06% |
| 2014-11-18 | 1,141928 | -0,04% |
| 2014-11-17 | 1,142678 | +0,07% |
| 2014-11-14 | 1,141835 | -0,07% |
| 2014-11-13 | 1,143741 | +0,17% |
| 2014-11-12 | 1,143889 | +0,01% |
| 2014-11-11 | 1,144917 | +0,09% |
| 2014-11-10 | 1,144108 | -0,07% |
| 2014-11-07 | 1,143185 | -0,08% |
| 2014-11-06 | 1,142302 | -0,08% |
| 2014-11-05 | 1,142061 | -0,02% |
| 2014-11-04 | 1,143531 | +0,13% |
| 2014-11-03 | 1,140836 | -0,24% |
| 2014-10-31 | 1,140524 | -0,03% |
| 2014-10-30 | 1,138460 | -0,18% |
| 2014-10-29 | 1,139124 | +0,06% |
| 2014-10-28 | 1,137906 | -0,11% |
| 2014-10-27 | 1,135400 | -0,22% |
| 2014-10-22 | 1,136483 | +0,10% |
| 2014-10-21 | 1,134987 | -0,13% |
| 2014-10-20 | 1,134729 | -0,02% |
| 2014-10-17 | 1,134788 | +0,01% |
| 2014-10-16 | 1,135514 | +0,06% |
| 2014-10-15 | 1,136264 | +0,07% |
| 2014-10-14 | 1,136752 | +0,04% |
| 2014-10-13 | 1,138212 | +0,13% |
| 2014-10-10 | 1,136286 | -0,17% |
| 2014-10-09 | 1,137707 | +0,13% |
| 2014-10-08 | 1,139100 | +0,12% |
| 2014-10-07 | 1,141573 | +0,22% |
| 2014-10-06 | 1,143281 | +0,15% |
| 2014-10-03 | 1,141076 | -0,19% |
| 2014-10-02 | 1,143409 | +0,20% |
| 2014-10-01 | 1,142551 | -0,08% |
| 2014-09-30 | 1,144556 | +0,18% |
| 2014-09-29 | 1,142561 | -0,17% |
| 2014-09-26 | 1,142870 | +0,03% |
| 2014-09-25 | 1,141624 | -0,11% |
| 2014-09-24 | 1,140337 | -0,11% |
| 2014-09-23 | 1,143298 | +0,26% |
| 2014-09-22 | 1,143068 | -0,02% |
| 2014-09-19 | 1,144584 | +0,13% |
| 2014-09-18 | 1,144618 | +0,00% |
| 2014-09-17 | 1,144631 | +0,00% |
| 2014-09-16 | 1,146358 | +0,15% |
| 2014-09-15 | 1,145996 | -0,03% |
| 2014-09-12 | 1,145765 | -0,02% |
| 2014-09-11 | 1,147850 | +0,18% |
| 2014-09-10 | 1,148996 | +0,10% |
| 2014-09-09 | 1,144112 | -0,43% |
| 2014-09-08 | 1,143912 | -0,02% |
| 2014-09-05 | 1,139286 | -0,40% |
| 2014-09-04 | 1,139715 | +0,04% |
| 2014-09-03 | 1,139794 | +0,01% |
| 2014-09-02 | 1,138361 | -0,13% |
| 2014-09-01 | 1,138901 | +0,05% |
| 2014-08-29 | 1,134838 | -0,36% |
| 2014-08-28 | 1,136314 | +0,13% |
| 2014-08-27 | 1,136345 | +0,00% |
| 2014-08-26 | 1,135081 | -0,11% |
| 2014-08-25 | 1,134004 | -0,09% |
| 2014-08-22 | 1,135270 | +0,11% |
| 2014-08-21 | 1,131516 | -0,33% |
| 2014-08-19 | 1,131233 | -0,03% |
| 2014-08-18 | 1,126803 | -0,39% |
| 2014-08-15 | 1,129746 | +0,26% |
| 2014-08-14 | 1,130553 | +0,07% |
| 2014-08-13 | 1,128814 | -0,15% |
| 2014-08-12 | 1,128783 | 0,00% |
| 2014-08-11 | 1,129861 | +0,10% |
| 2014-08-08 | 1,131338 | +0,13% |
| 2014-08-07 | 1,131606 | +0,02% |
| 2014-08-06 | 1,129790 | -0,16% |
| 2014-08-05 | 1,128131 | -0,15% |
| 2014-08-04 | 1,130265 | +0,19% |
| 2014-08-01 | 1,127131 | -0,28% |
| 2014-07-31 | 1,125191 | -0,17% |
| 2014-07-30 | 1,123366 | -0,16% |
| 2014-07-29 | 1,121443 | -0,17% |
| 2014-07-28 | 1,121169 | -0,02% |
| 2014-07-25 | 1,118972 | -0,20% |
| 2014-07-24 | 1,117901 | -0,10% |
| 2014-07-23 | 1,120329 | +0,22% |
| 2014-07-22 | 1,118403 | -0,17% |
| 2014-07-21 | 1,118692 | +0,03% |
| 2014-07-18 | 1,118517 | -0,02% |
| 2014-07-17 | 1,117374 | -0,10% |
| 2014-07-16 | 1,115580 | -0,16% |
| 2014-07-15 | 1,115051 | -0,05% |
| 2014-07-14 | 1,116234 | +0,11% |
| 2014-07-11 | 1,114812 | -0,13% |
| 2014-07-10 | 1,115107 | +0,03% |
| 2014-07-09 | 1,116440 | +0,12% |
| 2014-07-08 | 1,118973 | +0,23% |
| 2014-07-07 | 1,120210 | +0,11% |
| 2014-07-04 | 1,122062 | +0,17% |
| 2014-07-03 | 1,120743 | -0,12% |
| 2014-07-02 | 1,117754 | -0,27% |
| 2014-07-01 | 1,119252 | +0,13% |
| 2014-06-30 | 1,117893 | -0,12% |
| 2014-06-27 | 1,115296 | -0,23% |
| 2014-06-26 | 1,114373 | -0,08% |
| 2014-06-25 | 1,113877 | -0,04% |
| 2014-06-24 | 1,115029 | +0,10% |
| 2014-06-23 | 1,114288 | -0,07% |
| 2014-06-20 | 1,113602 | -0,06% |
| 2014-06-19 | 1,117218 | +0,32% |
| 2014-06-18 | 1,115680 | -0,14% |
| 2014-06-17 | 1,117223 | +0,14% |
| 2014-06-16 | 1,115881 | -0,12% |
| 2014-06-13 | 1,115134 | -0,07% |
| 2014-06-12 | 1,114422 | -0,06% |
| 2014-06-11 | 1,112392 | -0,18% |
| 2014-06-10 | 1,109270 | -0,28% |
| 2014-06-06 | 1,110324 | +0,10% |
| 2014-06-05 | 1,111624 | +0,12% |
| 2014-06-04 | 1,110002 | -0,15% |
| 2014-06-03 | 1,108230 | -0,16% |
| 2014-06-02 | 1,107244 | -0,09% |
| 2014-05-30 | 1,106817 | -0,04% |
| 2014-05-29 | 1,107243 | +0,04% |
| 2014-05-28 | 1,106708 | -0,05% |
| 2014-05-27 | 1,106029 | -0,06% |
| 2014-05-26 | 1,106886 | +0,08% |
| 2014-05-23 | 1,106949 | +0,01% |
| 2014-05-22 | 1,106178 | -0,07% |
| 2014-05-21 | 1,107102 | +0,08% |
| 2014-05-20 | 1,106659 | -0,04% |
| 2014-05-19 | 1,106671 | +0,00% |
| 2014-05-16 | 1,105398 | -0,12% |
| 2014-05-15 | 1,105674 | +0,02% |
| 2014-05-14 | 1,104525 | -0,10% |
| 2014-05-13 | 1,103897 | -0,06% |
| 2014-05-12 | 1,102886 | -0,09% |
| 2014-05-09 | 1,101783 | -0,10% |
| 2014-05-08 | 1,104415 | +0,24% |
| 2014-05-07 | 1,105931 | +0,14% |
| 2014-05-06 | 1,104961 | -0,09% |
| 2014-05-05 | 1,107201 | +0,20% |
| 2014-04-30 | 1,108294 | +0,10% |
| 2014-04-29 | 1,107265 | -0,09% |
| 2014-04-28 | 1,108160 | +0,08% |
| 2014-04-25 | 1,107568 | -0,05% |
| 2014-04-24 | 1,105215 | -0,21% |
| 2014-04-23 | 1,105228 | +0,00% |
| 2014-04-22 | 1,103967 | -0,11% |
| 2014-04-18 | 1,104450 | +0,04% |
| 2014-04-17 | 1,104115 | -0,03% |
| 2014-04-16 | 1,103882 | -0,02% |
| 2014-04-15 | 1,104794 | +0,08% |
| 2014-04-14 | 1,101913 | -0,26% |
| 2014-04-11 | 1,102384 | +0,04% |
| 2014-04-10 | 1,102975 | +0,05% |
| 2014-04-09 | 1,103759 | +0,07% |
| 2014-04-08 | 1,105502 | +0,16% |
| 2014-04-07 | 1,106717 | +0,11% |
| 2014-04-04 | 1,107027 | +0,03% |
| 2014-04-03 | 1,105019 | -0,18% |
| 2014-04-02 | 1,103171 | -0,17% |
| 2014-04-01 | 1,103011 | -0,01% |
| 2014-03-31 | 1,104672 | +0,15% |
| 2014-03-28 | 1,106385 | +0,16% |
| 2014-03-27 | 1,104502 | -0,17% |
| 2014-03-26 | 1,103337 | -0,11% |
| 2014-03-25 | 1,103592 | +0,02% |
| 2014-03-24 | 1,103079 | -0,05% |
| 2014-03-21 | 1,102896 | -0,02% |
| 2014-03-20 | 1,100494 | -0,22% |
| 2014-03-19 | 1,102118 | +0,15% |
| 2014-03-18 | 1,101922 | -0,02% |
| 2014-03-17 | 1,102293 | +0,03% |
| 2014-03-14 | 1,102426 | +0,01% |
| 2014-03-13 | 1,103971 | +0,14% |
| 2014-03-12 | 1,104521 | +0,05% |
| 2014-03-11 | 1,103353 | -0,11% |
| 2014-03-10 | 1,103640 | +0,03% |
| 2014-03-07 | 1,104860 | +0,11% |
| 2014-03-06 | 1,104159 | -0,06% |
| 2014-03-05 | 1,104870 | +0,06% |
| 2014-03-04 | 1,104701 | -0,02% |
| 2014-03-03 | 1,104790 | +0,01% |
| 2014-02-28 | 1,105439 | +0,06% |
| 2014-02-27 | 1,103736 | -0,15% |
| 2014-02-26 | 1,105980 | +0,20% |
| 2014-02-25 | 1,107565 | +0,14% |
| 2014-02-24 | 1,108104 | +0,05% |
| 2014-02-21 | 1,109436 | +0,12% |
| 2014-02-20 | 1,109050 | -0,03% |
| 2014-02-19 | 1,106262 | -0,25% |
| 2014-02-18 | 1,106572 | +0,03% |
| 2014-02-17 | 1,105946 | -0,06% |
| 2014-02-14 | 1,105910 | 0,00% |
| 2014-02-13 | 1,103944 | -0,18% |
| 2014-02-12 | 1,104311 | +0,03% |
| 2014-02-11 | 1,103798 | -0,05% |
| 2014-02-10 | 1,102522 | -0,12% |
| 2014-02-07 | 1,102163 | -0,03% |
| 2014-02-06 | 1,101623 | -0,05% |
| 2014-02-05 | 1,103416 | +0,16% |
| 2014-02-04 | 1,104084 | +0,06% |
| 2014-02-03 | 1,103890 | -0,02% |
| 2014-01-31 | 1,104079 | +0,02% |
| 2014-01-30 | 1,101439 | -0,24% |
| 2014-01-29 | 1,100062 | -0,13% |
| 2014-01-28 | 1,100980 | +0,08% |
| 2014-01-27 | 1,103383 | +0,22% |
| 2014-01-24 | 1,104093 | +0,06% |
| 2014-01-23 | 1,104228 | +0,01% |
| 2014-01-22 | 1,104184 | 0,00% |
| 2014-01-21 | 1,102580 | -0,15% |
| 2014-01-20 | 1,101217 | -0,12% |
| 2014-01-17 | 1,101055 | -0,01% |
| 2014-01-16 | 1,099850 | -0,11% |
| 2014-01-15 | 1,097936 | -0,17% |
| 2014-01-14 | 1,096759 | -0,11% |
| 2014-01-13 | 1,099361 | +0,24% |
| 2014-01-10 | 1,098758 | -0,05% |
| 2014-01-09 | 1,097760 | -0,09% |
| 2014-01-08 | 1,097393 | -0,03% |
| 2014-01-07 | 1,096481 | -0,08% |
| 2014-01-06 | 1,094286 | -0,20% |
| 2014-01-03 | 1,091958 | -0,21% |
| 2014-01-02 | 1,091531 | -0,04% |
| 2013-12-31 | 1,091858 | +0,03% |
| 2013-12-30 | 1,092527 | +0,06% |
| 2013-12-23 | 1,093463 | +0,09% |
| 2013-12-20 | 1,091894 | -0,14% |
| 2013-12-19 | 1,089322 | -0,24% |
| 2013-12-18 | 1,088167 | -0,11% |
| 2013-12-17 | 1,090741 | +0,24% |
| 2013-12-16 | 1,091989 | +0,11% |
| 2013-12-13 | 1,090571 | -0,13% |
| 2013-12-12 | 1,089634 | -0,09% |
| 2013-12-11 | 1,090036 | +0,04% |
| 2013-12-10 | 1,089523 | -0,05% |
| 2013-12-09 | 1,089443 | -0,01% |
| 2013-12-06 | 1,089463 | +0,00% |
| 2013-12-05 | 1,090378 | +0,08% |
| 2013-12-04 | 1,091394 | +0,09% |
| 2013-12-03 | 1,091897 | +0,05% |
| 2013-12-02 | 1,089951 | -0,18% |
| 2013-11-29 | 1,087837 | -0,19% |
| 2013-11-28 | 1,086351 | -0,14% |
| 2013-11-27 | 1,085430 | -0,08% |
| 2013-11-26 | 1,086574 | +0,11% |
| 2013-11-25 | 1,085319 | -0,12% |
| 2013-11-22 | 1,085115 | -0,02% |
| 2013-11-21 | 1,082959 | -0,20% |
| 2013-11-20 | 1,082732 | -0,02% |
| 2013-11-19 | 1,082904 | +0,02% |
| 2013-11-18 | 1,084919 | +0,19% |
| 2013-11-15 | 1,083337 | -0,15% |
| 2013-11-14 | 1,083035 | -0,03% |
| 2013-11-13 | 1,083900 | +0,08% |
| 2013-11-12 | 1,082134 | -0,16% |
| 2013-11-11 | 1,081273 | -0,08% |
| 2013-11-08 | 1,078586 | -0,25% |
| 2013-11-07 | 1,079476 | +0,08% |
| 2013-11-06 | 1,078084 | -0,13% |
| 2013-11-05 | 1,077213 | -0,08% |
| 2013-11-04 | 1,070554 | -0,62% |
| 2013-10-31 | 1,068905 | -0,15% |
| 2013-10-30 | 1,067048 | -0,17% |
| 2013-10-29 | 1,064954 | -0,20% |
| 2013-10-28 | 1,065577 | +0,06% |
| 2013-10-25 | 1,066190 | +0,06% |
| 2013-10-24 | 1,068717 | +0,24% |
| 2013-10-22 | 1,068399 | -0,03% |
| 2013-10-21 | 1,067804 | -0,06% |
| 2013-10-18 | 1,069823 | +0,19% |
| 2013-10-17 | 1,071410 | +0,15% |
| 2013-10-16 | 1,070442 | -0,09% |
| 2013-10-15 | 1,069603 | -0,08% |
| 2013-10-14 | 1,067522 | -0,19% |
| 2013-10-11 | 1,070403 | +0,27% |
| 2013-10-10 | 1,069034 | -0,13% |
| 2013-10-09 | 1,066714 | -0,22% |
| 2013-10-08 | 1,067628 | +0,09% |
| 2013-10-07 | 1,067164 | -0,04% |
| 2013-10-04 | 1,066427 | -0,07% |
| 2013-10-03 | 1,068786 | +0,22% |
| 2013-10-02 | 1,067730 | -0,10% |
| 2013-10-01 | 1,069875 | +0,20% |
| 2013-09-30 | 1,072371 | +0,23% |
| 2013-09-27 | 1,072779 | +0,04% |
| 2013-09-26 | 1,072495 | -0,03% |
| 2013-09-25 | 1,067232 | -0,49% |
| 2013-09-24 | 1,065733 | -0,14% |
| 2013-09-23 | 1,065706 | 0,00% |
| 2013-09-20 | 1,063957 | -0,16% |
| 2013-09-19 | 1,068885 | +0,46% |
| 2013-09-18 | 1,069132 | +0,02% |
| 2013-09-17 | 1,068862 | -0,03% |
| 2013-09-16 | 1,068897 | +0,00% |
| 2013-09-13 | 1,068318 | -0,05% |
| 2013-09-12 | 1,067601 | -0,07% |
| 2013-09-11 | 1,064830 | -0,26% |
| 2013-09-10 | 1,064478 | -0,03% |
| 2013-09-09 | 1,065164 | +0,06% |
| 2013-09-06 | 1,065416 | +0,02% |
| 2013-09-05 | 1,064386 | -0,10% |
| 2013-09-04 | 1,064497 | +0,01% |
| 2013-09-03 | 1,063709 | -0,07% |
| 2013-09-02 | 1,062776 | -0,09% |
| 2013-08-30 | 1,062511 | -0,02% |
| 2013-08-29 | 1,061825 | -0,06% |
| 2013-08-28 | 1,060387 | -0,14% |
| 2013-08-27 | 1,061155 | +0,07% |
| 2013-08-26 | 1,061095 | -0,01% |
| 2013-08-23 | 1,062011 | +0,09% |
| 2013-08-22 | 1,061092 | -0,09% |
| 2013-08-21 | 1,062933 | +0,17% |
| 2013-08-16 | 1,063949 | +0,10% |
| 2013-08-15 | 1,064356 | +0,04% |
| 2013-08-14 | 1,063137 | -0,11% |
| 2013-08-13 | 1,061759 | -0,13% |
| 2013-08-12 | 1,061025 | -0,07% |
| 2013-08-09 | 1,062281 | +0,12% |
| 2013-08-08 | 1,062320 | +0,00% |
| 2013-08-07 | 1,062079 | -0,02% |
| 2013-08-06 | 1,063286 | +0,11% |
| 2013-08-05 | 1,064985 | +0,16% |
| 2013-08-02 | 1,063061 | -0,18% |
| 2013-08-01 | 1,061989 | -0,10% |
| 2013-07-31 | 1,061439 | -0,05% |
| 2013-07-30 | 1,058335 | -0,29% |
| 2013-07-29 | 1,059241 | +0,09% |
| 2013-07-26 | 1,062624 | +0,32% |
| 2013-07-25 | 1,062627 | +0,00% |
| 2013-07-24 | 1,060574 | -0,19% |
| 2013-07-23 | 1,059882 | -0,07% |
| 2013-07-22 | 1,060069 | +0,02% |
| 2013-07-19 | 1,063182 | +0,29% |
| 2013-07-18 | 1,063001 | -0,02% |
| 2013-07-17 | 1,064094 | +0,10% |
| 2013-07-16 | 1,063877 | -0,02% |
| 2013-07-15 | 1,062685 | -0,11% |
| 2013-07-12 | 1,061865 | -0,08% |
| 2013-07-11 | 1,063180 | +0,12% |
| 2013-07-10 | 1,063268 | +0,01% |
| 2013-07-09 | 1,061984 | -0,12% |
| 2013-07-08 | 1,060486 | -0,14% |
| 2013-07-05 | 1,060526 | +0,00% |
| 2013-07-04 | 1,059057 | -0,14% |
| 2013-07-03 | 1,059228 | +0,02% |
| 2013-07-02 | 1,058308 | -0,09% |
| 2013-07-01 | 1,057610 | -0,07% |
| 2013-06-28 | 1,055430 | -0,21% |
| 2013-06-27 | 1,055023 | -0,04% |
| 2013-06-26 | 1,052939 | -0,20% |
| 2013-06-25 | 1,054719 | +0,17% |
| 2013-06-24 | 1,054291 | -0,04% |
| 2013-06-21 | 1,055774 | +0,14% |
| 2013-06-20 | 1,054146 | -0,15% |
| 2013-06-19 | 1,053331 | -0,08% |
| 2013-06-18 | 1,054311 | +0,09% |
| 2013-06-17 | 1,055315 | +0,10% |
| 2013-06-14 | 1,056553 | +0,12% |
| 2013-06-13 | 1,058115 | +0,15% |
| 2013-06-12 | 1,060143 | +0,19% |
| 2013-06-11 | 1,061025 | +0,08% |
| 2013-06-10 | 1,061109 | +0,01% |
| 2013-06-07 | 1,060977 | -0,01% |
| 2013-06-06 | 1,060328 | -0,06% |
| 2013-06-05 | 1,061189 | +0,08% |
| 2013-06-04 | 1,062879 | +0,16% |
| 2013-06-03 | 1,064158 | +0,12% |
| 2013-05-31 | 1,062648 | -0,14% |
| 2013-05-30 | 1,063957 | +0,12% |
| 2013-05-29 | 1,064726 | +0,07% |
| 2013-05-28 | 1,062218 | -0,24% |
| 2013-05-27 | 1,063094 | +0,08% |
| 2013-05-24 | 1,063671 | +0,05% |
| 2013-05-23 | 1,065175 | +0,14% |
| 2013-05-22 | 1,064051 | -0,11% |
| 2013-05-21 | 1,064053 | +0,00% |
| 2013-05-17 | 1,063753 | -0,03% |
| 2013-05-16 | 1,062752 | -0,09% |
| 2013-05-15 | 1,061791 | -0,09% |
| 2013-05-14 | 1,061354 | -0,04% |
| 2013-05-13 | 1,059232 | -0,20% |
| 2013-05-10 | 1,055852 | -0,32% |
| 2013-05-09 | 1,057016 | +0,11% |
| 2013-05-08 | 1,057472 | +0,04% |
| 2013-05-07 | 1,056102 | -0,13% |
| 2013-05-06 | 1,054782 | -0,12% |
| 2013-05-03 | 1,053489 | -0,12% |
| 2013-05-02 | 1,054392 | +0,09% |
| 2013-04-30 | 1,054080 | -0,03% |
| 2013-04-29 | 1,052691 | -0,13% |
| 2013-04-26 | 1,052964 | +0,03% |
| 2013-04-25 | 1,051479 | -0,14% |
| 2013-04-24 | 1,050805 | -0,06% |
| 2013-04-23 | 1,047909 | -0,28% |
| 2013-04-22 | 1,047101 | -0,08% |
| 2013-04-19 | 1,044939 | -0,21% |
| 2013-04-18 | 1,043246 | -0,16% |
| 2013-04-17 | 1,044747 | +0,14% |
| 2013-04-16 | 1,044028 | -0,07% |
| 2013-04-15 | 1,044714 | +0,07% |
| 2013-04-12 | 1,044108 | -0,06% |
| 2013-04-11 | 1,043411 | -0,07% |
| 2013-04-10 | 1,041003 | -0,23% |
| 2013-04-09 | 1,039397 | -0,15% |
| 2013-04-08 | 1,037938 | -0,14% |
| 2013-04-05 | 1,036540 | -0,13% |
| 2013-04-04 | 1,033063 | -0,34% |
| 2013-04-03 | 1,032543 | -0,05% |
| 2013-04-02 | 1,032741 | +0,02% |
| 2013-03-29 | 1,032631 | -0,01% |
| 2013-03-28 | 1,032366 | -0,03% |
| 2013-03-27 | 1,034122 | +0,17% |
| 2013-03-26 | 1,033593 | -0,05% |
| 2013-03-25 | 1,034389 | +0,08% |
| 2013-03-22 | 1,035244 | +0,08% |
| 2013-03-21 | 1,035274 | +0,00% |
| 2013-03-20 | 1,034884 | -0,04% |
| 2013-03-19 | 1,036314 | +0,14% |
| 2013-03-18 | 1,038333 | +0,19% |
| 2013-03-14 | 1,037542 | -0,08% |
| 2013-03-13 | 1,037374 | -0,02% |
| 2013-03-12 | 1,037659 | +0,03% |
| 2013-03-11 | 1,035957 | -0,16% |
| 2013-03-08 | 1,035831 | -0,01% |
| 2013-03-07 | 1,035288 | -0,05% |
| 2013-03-06 | 1,033897 | -0,13% |
| 2013-03-05 | 1,031860 | -0,20% |
| 2013-03-04 | 1,031750 | -0,01% |
| 2013-03-01 | 1,030969 | -0,08% |
| 2013-02-28 | 1,029784 | -0,11% |
| 2013-02-27 | 1,027505 | -0,22% |
| 2013-02-26 | 1,028482 | +0,10% |
| 2013-02-25 | 1,027285 | -0,12% |
| 2013-02-22 | 1,026685 | -0,06% |
| 2013-02-21 | 1,025444 | -0,12% |
| 2013-02-20 | 1,028067 | +0,26% |
| 2013-02-19 | 1,027356 | -0,07% |
| 2013-02-18 | 1,025937 | -0,14% |
| 2013-02-15 | 1,026682 | +0,07% |
| 2013-02-14 | 1,026411 | -0,03% |
| 2013-02-13 | 1,025494 | -0,09% |
| 2013-02-12 | 1,024537 | -0,09% |
| 2013-02-11 | 1,025357 | +0,08% |
| 2013-02-08 | 1,022693 | -0,26% |
| 2013-02-07 | 1,024116 | +0,14% |
| 2013-02-06 | 1,023396 | -0,07% |
| 2013-02-05 | 1,021805 | -0,16% |
| 2013-02-04 | 1,024194 | +0,23% |
| 2013-02-01 | 1,023774 | -0,04% |
| 2013-01-31 | 1,026305 | +0,25% |
| 2013-01-30 | 1,027427 | +0,11% |
| 2013-01-29 | 1,026061 | -0,13% |
| 2013-01-28 | 1,025172 | -0,09% |
| 2013-01-25 | 1,024387 | -0,08% |
| 2013-01-24 | 1,024329 | -0,01% |
| 2013-01-23 | 1,024816 | +0,05% |
| 2013-01-22 | 1,025867 | +0,10% |
| 2013-01-21 | 1,025094 | -0,08% |
| 2013-01-18 | 1,024347 | -0,07% |
| 2013-01-17 | 1,022577 | -0,17% |
| 2013-01-16 | 1,020792 | -0,17% |
| 2013-01-15 | 1,021052 | +0,03% |
| 2013-01-14 | 1,018562 | -0,24% |
| 2013-01-11 | 1,018364 | -0,02% |
| 2013-01-10 | 1,016994 | -0,13% |
| 2013-01-09 | 1,015617 | -0,14% |
| 2013-01-08 | 1,016081 | +0,05% |
| 2013-01-07 | 1,016791 | +0,07% |
| 2013-01-04 | 1,015824 | -0,10% |
| 2013-01-03 | 1,014526 | -0,13% |
| 2013-01-02 | 1,006822 | -0,76% |
| 2012-12-28 | 1,007853 | +0,10% |
| 2012-12-27 | 1,003766 | -0,41% |
| 2012-12-21 | 1,003514 | -0,03% |
| 2012-12-20 | 1,004488 | +0,10% |
| 2012-12-19 | 1,003746 | -0,07% |
| 2012-12-18 | 1,002291 | -0,14% |
| 2012-12-17 | 1,002122 | -0,02% |
| 2012-12-14 | 1,001849 | -0,03% |
| 2012-12-13 | 1,001759 | -0,01% |
| 2012-12-12 | 1,001671 | -0,01% |
| 2012-12-11 | 1,001585 | -0,01% |
| 2012-12-10 | 1,001489 | -0,01% |
| 2012-12-07 | 1,001191 | -0,03% |
| 2012-12-06 | 1,001089 | -0,01% |
| 2012-12-05 | 1,000994 | -0,01% |