Aktuális árfolyam
0,9674
2024-12-13
Eszközérték
22 M
Forint
Hozam (1 év)
+6,03%
Évesített hozam
+1,45%
Maximum ár
1,0621
Minimum ár
0,8875
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,967386 | - |
| 2024-12-12 | 0,967386 | +0,00% |
| 2024-12-11 | 0,967610 | +0,02% |
| 2024-12-10 | 0,983858 | +1,68% |
| 2024-12-09 | 0,984160 | +0,03% |
| 2024-12-06 | 0,985067 | +0,09% |
| 2024-12-05 | 0,987624 | +0,26% |
| 2024-12-04 | 0,987979 | +0,04% |
| 2024-12-03 | 0,989792 | +0,18% |
| 2024-12-02 | 0,990087 | +0,03% |
| 2024-11-29 | 1,061782 | +7,24% |
| 2024-11-28 | 1,061683 | -0,01% |
| 2024-11-27 | 1,062026 | +0,03% |
| 2024-11-26 | 1,059323 | -0,25% |
| 2024-11-25 | 1,058230 | -0,10% |
| 2024-11-22 | 1,055441 | -0,26% |
| 2024-11-21 | 1,053889 | -0,15% |
| 2024-11-20 | 1,053215 | -0,06% |
| 2024-11-19 | 1,053928 | +0,07% |
| 2024-11-18 | 1,053939 | +0,00% |
| 2024-11-15 | 1,053538 | -0,04% |
| 2024-11-14 | 1,053398 | -0,01% |
| 2024-11-13 | 1,055599 | +0,21% |
| 2024-11-12 | 1,060432 | +0,46% |
| 2024-11-11 | 1,059555 | -0,08% |
| 2024-11-08 | 1,060172 | +0,06% |
| 2024-11-07 | 1,058327 | -0,17% |
| 2024-11-06 | 1,058273 | -0,01% |
| 2024-11-05 | 1,057729 | -0,05% |
| 2024-11-04 | 1,056980 | -0,07% |
| 2024-10-31 | 1,059283 | +0,22% |
| 2024-10-30 | 1,058863 | -0,04% |
| 2024-10-29 | 1,058934 | +0,01% |
| 2024-10-28 | 1,057998 | -0,09% |
| 2024-10-25 | 1,057250 | -0,07% |
| 2024-10-24 | 1,056779 | -0,04% |
| 2024-10-22 | 1,058450 | +0,16% |
| 2024-10-21 | 1,060332 | +0,18% |
| 2024-10-18 | 1,060564 | +0,02% |
| 2024-10-17 | 1,062123 | +0,15% |
| 2024-10-16 | 1,060708 | -0,13% |
| 2024-10-15 | 1,061236 | +0,05% |
| 2024-10-14 | 1,060252 | -0,09% |
| 2024-10-11 | 1,058331 | -0,18% |
| 2024-10-10 | 1,058591 | +0,02% |
| 2024-10-09 | 1,058562 | 0,00% |
| 2024-10-08 | 1,058339 | -0,02% |
| 2024-10-07 | 1,058573 | +0,02% |
| 2024-10-04 | 1,058234 | -0,03% |
| 2024-10-03 | 1,057661 | -0,05% |
| 2024-10-02 | 1,058546 | +0,08% |
| 2024-10-01 | 1,057881 | -0,06% |
| 2024-09-30 | 1,059728 | +0,17% |
| 2024-09-27 | 1,057682 | -0,19% |
| 2024-09-26 | 1,055831 | -0,18% |
| 2024-09-25 | 1,054323 | -0,14% |
| 2024-09-24 | 1,053060 | -0,12% |
| 2024-09-23 | 1,052029 | -0,10% |
| 2024-09-20 | 1,053113 | +0,10% |
| 2024-09-19 | 1,052289 | -0,08% |
| 2024-09-18 | 1,052511 | +0,02% |
| 2024-09-17 | 1,052061 | -0,04% |
| 2024-09-16 | 1,052354 | +0,03% |
| 2024-09-13 | 1,051284 | -0,10% |
| 2024-09-12 | 1,050941 | -0,03% |
| 2024-09-11 | 1,052131 | +0,11% |
| 2024-09-10 | 1,051053 | -0,10% |
| 2024-09-09 | 1,049470 | -0,15% |
| 2024-09-06 | 1,049664 | +0,02% |
| 2024-09-05 | 1,049326 | -0,03% |
| 2024-09-04 | 1,050324 | +0,10% |
| 2024-09-03 | 1,051626 | +0,12% |
| 2024-09-02 | 1,050175 | -0,14% |
| 2024-08-30 | 1,049903 | -0,03% |
| 2024-08-29 | 1,049895 | 0,00% |
| 2024-08-28 | 1,051439 | +0,15% |
| 2024-08-27 | 1,052098 | +0,06% |
| 2024-08-26 | 1,051558 | -0,05% |
| 2024-08-23 | 1,049310 | -0,21% |
| 2024-08-22 | 1,049345 | +0,00% |
| 2024-08-21 | 1,047940 | -0,13% |
| 2024-08-16 | 1,047843 | -0,01% |
| 2024-08-15 | 1,046303 | -0,15% |
| 2024-08-14 | 1,045771 | -0,05% |
| 2024-08-13 | 1,044985 | -0,08% |
| 2024-08-12 | 1,044135 | -0,08% |
| 2024-08-09 | 1,044532 | +0,04% |
| 2024-08-08 | 1,045113 | +0,06% |
| 2024-08-07 | 1,043711 | -0,13% |
| 2024-08-06 | 1,043214 | -0,05% |
| 2024-08-05 | 1,047989 | +0,46% |
| 2024-08-02 | 1,049889 | +0,18% |
| 2024-08-01 | 1,050739 | +0,08% |
| 2024-07-31 | 1,050204 | -0,05% |
| 2024-07-30 | 1,048104 | -0,20% |
| 2024-07-29 | 1,045694 | -0,23% |
| 2024-07-26 | 1,045999 | +0,03% |
| 2024-07-25 | 1,047188 | +0,11% |
| 2024-07-24 | 1,046796 | -0,04% |
| 2024-07-23 | 1,046071 | -0,07% |
| 2024-07-22 | 1,044328 | -0,17% |
| 2024-07-19 | 1,044904 | +0,06% |
| 2024-07-18 | 1,043525 | -0,13% |
| 2024-07-17 | 1,045435 | +0,18% |
| 2024-07-16 | 1,045961 | +0,05% |
| 2024-07-15 | 1,045592 | -0,04% |
| 2024-07-12 | 1,045602 | +0,00% |
| 2024-07-11 | 1,042691 | -0,28% |
| 2024-07-10 | 1,041624 | -0,10% |
| 2024-07-09 | 1,044353 | +0,26% |
| 2024-07-08 | 1,042826 | -0,15% |
| 2024-07-05 | 1,042279 | -0,05% |
| 2024-07-04 | 1,041369 | -0,09% |
| 2024-07-03 | 1,039571 | -0,17% |
| 2024-07-02 | 1,041518 | +0,19% |
| 2024-07-01 | 1,041153 | -0,04% |
| 2024-06-28 | 1,041228 | +0,01% |
| 2024-06-27 | 1,040475 | -0,07% |
| 2024-06-26 | 1,040580 | +0,01% |
| 2024-06-25 | 1,040212 | -0,04% |
| 2024-06-24 | 1,038602 | -0,15% |
| 2024-06-21 | 1,039681 | +0,10% |
| 2024-06-20 | 1,037670 | -0,19% |
| 2024-06-19 | 1,036955 | -0,07% |
| 2024-06-18 | 1,035261 | -0,16% |
| 2024-06-17 | 1,034835 | -0,04% |
| 2024-06-14 | 1,037704 | +0,28% |
| 2024-06-13 | 1,040354 | +0,26% |
| 2024-06-12 | 1,037775 | -0,25% |
| 2024-06-11 | 1,040054 | +0,22% |
| 2024-06-10 | 1,038200 | -0,18% |
| 2024-06-07 | 1,038594 | +0,04% |
| 2024-06-06 | 1,039102 | +0,05% |
| 2024-06-05 | 1,038994 | -0,01% |
| 2024-06-04 | 1,041256 | +0,22% |
| 2024-06-03 | 1,038671 | -0,25% |
| 2024-05-31 | 1,038462 | -0,02% |
| 2024-05-30 | 1,036094 | -0,23% |
| 2024-05-29 | 1,036670 | +0,06% |
| 2024-05-28 | 1,036897 | +0,02% |
| 2024-05-27 | 1,036618 | -0,03% |
| 2024-05-24 | 1,037918 | +0,13% |
| 2024-05-23 | 1,039112 | +0,12% |
| 2024-05-22 | 1,041122 | +0,19% |
| 2024-05-21 | 1,041478 | +0,03% |
| 2024-05-17 | 1,042180 | +0,07% |
| 2024-05-16 | 1,041213 | -0,09% |
| 2024-05-15 | 1,038057 | -0,30% |
| 2024-05-14 | 1,038135 | +0,01% |
| 2024-05-13 | 1,037125 | -0,10% |
| 2024-05-10 | 1,039501 | +0,23% |
| 2024-05-09 | 1,039101 | -0,04% |
| 2024-05-08 | 1,039510 | +0,04% |
| 2024-05-07 | 1,037421 | -0,20% |
| 2024-05-06 | 1,036324 | -0,11% |
| 2024-05-03 | 1,037829 | +0,15% |
| 2024-05-02 | 1,037730 | -0,01% |
| 2024-04-30 | 1,037220 | -0,05% |
| 2024-04-29 | 1,036056 | -0,11% |
| 2024-04-26 | 1,036404 | +0,03% |
| 2024-04-25 | 1,036636 | +0,02% |
| 2024-04-24 | 1,037414 | +0,08% |
| 2024-04-23 | 1,037899 | +0,05% |
| 2024-04-22 | 1,036873 | -0,10% |
| 2024-04-19 | 1,034317 | -0,25% |
| 2024-04-18 | 1,032461 | -0,18% |
| 2024-04-17 | 1,031495 | -0,09% |
| 2024-04-16 | 1,034754 | +0,32% |
| 2024-04-15 | 1,032387 | -0,23% |
| 2024-04-12 | 1,031060 | -0,13% |
| 2024-04-11 | 1,031111 | +0,00% |
| 2024-04-10 | 1,030978 | -0,01% |
| 2024-04-09 | 1,031093 | +0,01% |
| 2024-04-08 | 1,029599 | -0,14% |
| 2024-04-05 | 1,031240 | +0,16% |
| 2024-04-04 | 1,031065 | -0,02% |
| 2024-04-03 | 1,032355 | +0,13% |
| 2024-04-02 | 1,036403 | +0,39% |
| 2024-03-28 | 1,035717 | -0,07% |
| 2024-03-27 | 1,033239 | -0,24% |
| 2024-03-26 | 1,033517 | +0,03% |
| 2024-03-25 | 1,033217 | -0,03% |
| 2024-03-22 | 1,034645 | +0,14% |
| 2024-03-21 | 1,030617 | -0,39% |
| 2024-03-20 | 1,030405 | -0,02% |
| 2024-03-19 | 1,030342 | -0,01% |
| 2024-03-18 | 1,030066 | -0,03% |
| 2024-03-14 | 1,031813 | +0,17% |
| 2024-03-13 | 1,032369 | +0,05% |
| 2024-03-12 | 1,031340 | -0,10% |
| 2024-03-11 | 1,031147 | -0,02% |
| 2024-03-08 | 1,029606 | -0,15% |
| 2024-03-07 | 1,030065 | +0,04% |
| 2024-03-06 | 1,028206 | -0,18% |
| 2024-03-05 | 1,028756 | +0,05% |
| 2024-03-04 | 1,028127 | -0,06% |
| 2024-03-01 | 1,025890 | -0,22% |
| 2024-02-29 | 1,026242 | +0,03% |
| 2024-02-28 | 1,026894 | +0,06% |
| 2024-02-27 | 1,026319 | -0,06% |
| 2024-02-26 | 1,026383 | +0,01% |
| 2024-02-23 | 1,025646 | -0,07% |
| 2024-02-22 | 1,026689 | +0,10% |
| 2024-02-21 | 1,027026 | +0,03% |
| 2024-02-20 | 1,027885 | +0,08% |
| 2024-02-19 | 1,027065 | -0,08% |
| 2024-02-16 | 1,027519 | +0,04% |
| 2024-02-15 | 1,026762 | -0,07% |
| 2024-02-14 | 1,024419 | -0,23% |
| 2024-02-13 | 1,033090 | +0,85% |
| 2024-02-12 | 1,032802 | -0,03% |
| 2024-02-09 | 1,029678 | -0,30% |
| 2024-02-08 | 1,025745 | -0,38% |
| 2024-02-07 | 1,025317 | -0,04% |
| 2024-02-06 | 1,022135 | -0,31% |
| 2024-02-05 | 1,022875 | +0,07% |
| 2024-02-02 | 1,023596 | +0,07% |
| 2024-02-01 | 1,022833 | -0,07% |
| 2024-01-31 | 1,024421 | +0,16% |
| 2024-01-30 | 1,027788 | +0,33% |
| 2024-01-29 | 1,027022 | -0,07% |
| 2024-01-26 | 1,023529 | -0,34% |
| 2024-01-25 | 1,021592 | -0,19% |
| 2024-01-24 | 1,019434 | -0,21% |
| 2024-01-23 | 1,020368 | +0,09% |
| 2024-01-22 | 1,017619 | -0,27% |
| 2024-01-19 | 1,016851 | -0,08% |
| 2024-01-18 | 1,015952 | -0,09% |
| 2024-01-17 | 1,016699 | +0,07% |
| 2024-01-16 | 1,016340 | -0,04% |
| 2024-01-15 | 1,014878 | -0,14% |
| 2024-01-12 | 1,013494 | -0,14% |
| 2024-01-11 | 1,013413 | -0,01% |
| 2024-01-10 | 1,013153 | -0,03% |
| 2024-01-09 | 1,012187 | -0,10% |
| 2024-01-08 | 1,012128 | -0,01% |
| 2024-01-05 | 1,012439 | +0,03% |
| 2024-01-04 | 1,012499 | +0,01% |
| 2024-01-03 | 1,014534 | +0,20% |
| 2024-01-02 | 1,015281 | +0,07% |
| 2023-12-29 | 1,015331 | +0,00% |
| 2023-12-28 | 1,015703 | +0,04% |
| 2023-12-27 | 1,014698 | -0,10% |
| 2023-12-22 | 1,014697 | 0,00% |
| 2023-12-21 | 1,016405 | +0,17% |
| 2023-12-20 | 1,014475 | -0,19% |
| 2023-12-19 | 1,011525 | -0,29% |
| 2023-12-18 | 1,011519 | 0,00% |
| 2023-12-15 | 1,008995 | -0,25% |
| 2023-12-14 | 1,003318 | -0,56% |
| 2023-12-13 | 1,004563 | +0,12% |
| 2023-12-12 | 1,005077 | +0,05% |
| 2023-12-11 | 1,004366 | -0,07% |
| 2023-12-08 | 1,003662 | -0,07% |
| 2023-12-07 | 1,004043 | +0,04% |
| 2023-12-06 | 1,002441 | -0,16% |
| 2023-12-05 | 1,002073 | -0,04% |
| 2023-12-04 | 1,000709 | -0,14% |
| 2023-12-01 | 0,997608 | -0,31% |
| 2023-11-30 | 0,996407 | -0,12% |
| 2023-11-29 | 0,994280 | -0,21% |
| 2023-11-28 | 0,993930 | -0,04% |
| 2023-11-27 | 0,994551 | +0,06% |
| 2023-11-24 | 0,994103 | -0,05% |
| 2023-11-23 | 0,993771 | -0,03% |
| 2023-11-22 | 0,993321 | -0,05% |
| 2023-11-21 | 0,992878 | -0,04% |
| 2023-11-20 | 0,991567 | -0,13% |
| 2023-11-17 | 0,988657 | -0,29% |
| 2023-11-16 | 0,989238 | +0,06% |
| 2023-11-15 | 0,989304 | +0,01% |
| 2023-11-14 | 0,986587 | -0,27% |
| 2023-11-13 | 0,986444 | -0,01% |
| 2023-11-10 | 0,988695 | +0,23% |
| 2023-11-09 | 0,988949 | +0,03% |
| 2023-11-08 | 0,989634 | +0,07% |
| 2023-11-07 | 0,991055 | +0,14% |
| 2023-11-06 | 0,993425 | +0,24% |
| 2023-11-03 | 0,993062 | -0,04% |
| 2023-11-02 | 0,991376 | -0,17% |
| 2023-10-31 | 0,990804 | -0,06% |
| 2023-10-30 | 0,991054 | +0,03% |
| 2023-10-27 | 0,990523 | -0,05% |
| 2023-10-26 | 0,988891 | -0,16% |
| 2023-10-25 | 0,987940 | -0,10% |
| 2023-10-24 | 0,986993 | -0,10% |
| 2023-10-20 | 0,988411 | +0,14% |
| 2023-10-19 | 0,991351 | +0,30% |
| 2023-10-18 | 0,992403 | +0,11% |
| 2023-10-17 | 0,992760 | +0,04% |
| 2023-10-16 | 0,991271 | -0,15% |
| 2023-10-13 | 0,992336 | +0,11% |
| 2023-10-12 | 0,992380 | +0,00% |
| 2023-10-11 | 0,990577 | -0,18% |
| 2023-10-10 | 0,987524 | -0,31% |
| 2023-10-09 | 0,987549 | +0,00% |
| 2023-10-06 | 0,987154 | -0,04% |
| 2023-10-05 | 0,987341 | +0,02% |
| 2023-10-04 | 0,988416 | +0,11% |
| 2023-10-03 | 0,989536 | +0,11% |
| 2023-10-02 | 0,991981 | +0,25% |
| 2023-09-29 | 0,992294 | +0,03% |
| 2023-09-28 | 0,992247 | 0,00% |
| 2023-09-27 | 0,990723 | -0,15% |
| 2023-09-26 | 0,991982 | +0,13% |
| 2023-09-25 | 0,991929 | -0,01% |
| 2023-09-22 | 0,990677 | -0,13% |
| 2023-09-21 | 0,991264 | +0,06% |
| 2023-09-20 | 0,988845 | -0,24% |
| 2023-09-19 | 0,988789 | -0,01% |
| 2023-09-18 | 0,991795 | +0,30% |
| 2023-09-15 | 0,991223 | -0,06% |
| 2023-09-14 | 0,988933 | -0,23% |
| 2023-09-13 | 0,989600 | +0,07% |
| 2023-09-12 | 0,989590 | 0,00% |
| 2023-09-11 | 0,989085 | -0,05% |
| 2023-09-08 | 0,989459 | +0,04% |
| 2023-09-07 | 0,991542 | +0,21% |
| 2023-09-06 | 0,990335 | -0,12% |
| 2023-09-05 | 0,989745 | -0,06% |
| 2023-09-04 | 0,988025 | -0,17% |
| 2023-09-01 | 0,987059 | -0,10% |
| 2023-08-31 | 0,986556 | -0,05% |
| 2023-08-30 | 0,987264 | +0,07% |
| 2023-08-29 | 0,986961 | -0,03% |
| 2023-08-28 | 0,985900 | -0,11% |
| 2023-08-25 | 0,985603 | -0,03% |
| 2023-08-24 | 0,985099 | -0,05% |
| 2023-08-23 | 0,983283 | -0,18% |
| 2023-08-22 | 0,982413 | -0,09% |
| 2023-08-21 | 0,983107 | +0,07% |
| 2023-08-18 | 0,984857 | +0,18% |
| 2023-08-17 | 0,985367 | +0,05% |
| 2023-08-16 | 0,984893 | -0,05% |
| 2023-08-15 | 0,985313 | +0,04% |
| 2023-08-14 | 0,983820 | -0,15% |
| 2023-08-11 | 0,985403 | +0,16% |
| 2023-08-10 | 0,985368 | 0,00% |
| 2023-08-09 | 0,985750 | +0,04% |
| 2023-08-08 | 0,986157 | +0,04% |
| 2023-08-07 | 0,988103 | +0,20% |
| 2023-08-04 | 0,987551 | -0,06% |
| 2023-08-03 | 0,985820 | -0,18% |
| 2023-08-02 | 0,988207 | +0,24% |
| 2023-08-01 | 0,987397 | -0,08% |
| 2023-07-31 | 0,984039 | -0,34% |
| 2023-07-28 | 0,978841 | -0,53% |
| 2023-07-27 | 0,977729 | -0,11% |
| 2023-07-26 | 0,978407 | +0,07% |
| 2023-07-25 | 0,976607 | -0,18% |
| 2023-07-24 | 0,976507 | -0,01% |
| 2023-07-21 | 0,975914 | -0,06% |
| 2023-07-20 | 0,975826 | -0,01% |
| 2023-07-19 | 0,972966 | -0,29% |
| 2023-07-18 | 0,970749 | -0,23% |
| 2023-07-17 | 0,969403 | -0,14% |
| 2023-07-14 | 0,972948 | +0,37% |
| 2023-07-13 | 0,971891 | -0,11% |
| 2023-07-12 | 0,969503 | -0,25% |
| 2023-07-11 | 0,969335 | -0,02% |
| 2023-07-10 | 0,969202 | -0,01% |
| 2023-07-07 | 0,968790 | -0,04% |
| 2023-07-06 | 0,970386 | +0,16% |
| 2023-07-05 | 0,969796 | -0,06% |
| 2023-07-04 | 0,967390 | -0,25% |
| 2023-07-03 | 0,965075 | -0,24% |
| 2023-06-30 | 0,961078 | -0,41% |
| 2023-06-29 | 0,959708 | -0,14% |
| 2023-06-28 | 0,957923 | -0,19% |
| 2023-06-27 | 0,957112 | -0,08% |
| 2023-06-26 | 0,955031 | -0,22% |
| 2023-06-23 | 0,955603 | +0,06% |
| 2023-06-22 | 0,956060 | +0,05% |
| 2023-06-21 | 0,956161 | +0,01% |
| 2023-06-20 | 0,956691 | +0,06% |
| 2023-06-19 | 0,957430 | +0,08% |
| 2023-06-16 | 0,957590 | +0,02% |
| 2023-06-15 | 0,956702 | -0,09% |
| 2023-06-14 | 0,955220 | -0,15% |
| 2023-06-13 | 0,955218 | 0,00% |
| 2023-06-12 | 0,954304 | -0,10% |
| 2023-06-09 | 0,953139 | -0,12% |
| 2023-06-08 | 0,953179 | +0,00% |
| 2023-06-07 | 0,951417 | -0,18% |
| 2023-06-06 | 0,950476 | -0,10% |
| 2023-06-05 | 0,947550 | -0,31% |
| 2023-06-02 | 0,944413 | -0,33% |
| 2023-06-01 | 0,944089 | -0,03% |
| 2023-05-31 | 0,945350 | +0,13% |
| 2023-05-30 | 0,944189 | -0,12% |
| 2023-05-26 | 0,945048 | +0,09% |
| 2023-05-25 | 0,948119 | +0,32% |
| 2023-05-24 | 0,949277 | +0,12% |
| 2023-05-23 | 0,948448 | -0,09% |
| 2023-05-22 | 0,947366 | -0,11% |
| 2023-05-19 | 0,943971 | -0,36% |
| 2023-05-18 | 0,943435 | -0,06% |
| 2023-05-17 | 0,942451 | -0,10% |
| 2023-05-16 | 0,943357 | +0,10% |
| 2023-05-15 | 0,944019 | +0,07% |
| 2023-05-12 | 0,945165 | +0,12% |
| 2023-05-11 | 0,943962 | -0,13% |
| 2023-05-10 | 0,943990 | +0,00% |
| 2023-05-09 | 0,943817 | -0,02% |
| 2023-05-08 | 0,942632 | -0,13% |
| 2023-05-05 | 0,942181 | -0,05% |
| 2023-05-04 | 0,943958 | +0,19% |
| 2023-05-03 | 0,942858 | -0,12% |
| 2023-05-02 | 0,942873 | +0,00% |
| 2023-04-28 | 0,943563 | +0,07% |
| 2023-04-27 | 0,944319 | +0,08% |
| 2023-04-26 | 0,945856 | +0,16% |
| 2023-04-25 | 0,946248 | +0,04% |
| 2023-04-24 | 0,947092 | +0,09% |
| 2023-04-21 | 0,949255 | +0,23% |
| 2023-04-20 | 0,950808 | +0,16% |
| 2023-04-19 | 0,949613 | -0,13% |
| 2023-04-18 | 0,945456 | -0,44% |
| 2023-04-17 | 0,945534 | +0,01% |
| 2023-04-14 | 0,945593 | +0,01% |
| 2023-04-13 | 0,946023 | +0,05% |
| 2023-04-12 | 0,945536 | -0,05% |
| 2023-04-11 | 0,941391 | -0,44% |
| 2023-04-06 | 0,939739 | -0,18% |
| 2023-04-05 | 0,942143 | +0,26% |
| 2023-04-04 | 0,941614 | -0,06% |
| 2023-04-04 | 0,941757 | +0,02% |
| 2023-04-03 | 0,941092 | -0,07% |
| 2023-03-31 | 0,939992 | -0,12% |
| 2023-03-30 | 0,938011 | -0,21% |
| 2023-03-29 | 0,935431 | -0,28% |
| 2023-03-28 | 0,935240 | -0,02% |
| 2023-03-27 | 0,933366 | -0,20% |
| 2023-03-24 | 0,934888 | +0,16% |
| 2023-03-23 | 0,936631 | +0,19% |
| 2023-03-22 | 0,938327 | +0,18% |
| 2023-03-21 | 0,935437 | -0,31% |
| 2023-03-20 | 0,936644 | +0,13% |
| 2023-03-17 | 0,938657 | +0,21% |
| 2023-03-16 | 0,946453 | +0,83% |
| 2023-03-14 | 0,942570 | -0,41% |
| 2023-03-13 | 0,950106 | +0,80% |
| 2023-03-10 | 0,952415 | +0,24% |
| 2023-03-09 | 0,954777 | +0,25% |
| 2023-03-08 | 0,951351 | -0,36% |
| 2023-03-07 | 0,955041 | +0,39% |
| 2023-03-06 | 0,953256 | -0,19% |
| 2023-03-03 | 0,949111 | -0,43% |
| 2023-03-02 | 0,948967 | -0,02% |
| 2023-03-01 | 0,949242 | +0,03% |
| 2023-02-28 | 0,950378 | +0,12% |
| 2023-02-27 | 0,946593 | -0,40% |
| 2023-02-24 | 0,948593 | +0,21% |
| 2023-02-23 | 0,945285 | -0,35% |
| 2023-02-22 | 0,947702 | +0,26% |
| 2023-02-21 | 0,951814 | +0,43% |
| 2023-02-20 | 0,952294 | +0,05% |
| 2023-02-17 | 0,954070 | +0,19% |
| 2023-02-16 | 0,952535 | -0,16% |
| 2023-02-15 | 0,953657 | +0,12% |
| 2023-02-14 | 0,955618 | +0,21% |
| 2023-02-13 | 0,953915 | -0,18% |
| 2023-02-10 | 0,954515 | +0,06% |
| 2023-02-09 | 0,954960 | +0,05% |
| 2023-02-08 | 0,954996 | +0,00% |
| 2023-02-07 | 0,954731 | -0,03% |
| 2023-02-06 | 0,957039 | +0,24% |
| 2023-02-03 | 0,957844 | +0,08% |
| 2023-02-02 | 0,958209 | +0,04% |
| 2023-02-01 | 0,957665 | -0,06% |
| 2023-01-31 | 0,954956 | -0,28% |
| 2023-01-30 | 0,961028 | +0,64% |
| 2023-01-27 | 0,960763 | -0,03% |
| 2023-01-26 | 0,960661 | -0,01% |
| 2023-01-25 | 0,962254 | +0,17% |
| 2023-01-24 | 0,961749 | -0,05% |
| 2023-01-23 | 0,959939 | -0,19% |
| 2023-01-20 | 0,959205 | -0,08% |
| 2023-01-19 | 0,960121 | +0,10% |
| 2023-01-18 | 0,960033 | -0,01% |
| 2023-01-17 | 0,960809 | +0,08% |
| 2023-01-16 | 0,958911 | -0,20% |
| 2023-01-13 | 0,959722 | +0,08% |
| 2023-01-12 | 0,957136 | -0,27% |
| 2023-01-11 | 0,956006 | -0,12% |
| 2023-01-10 | 0,957498 | +0,16% |
| 2023-01-09 | 0,955949 | -0,16% |
| 2023-01-06 | 0,950786 | -0,54% |
| 2023-01-05 | 0,952086 | +0,14% |
| 2023-01-04 | 0,949330 | -0,29% |
| 2023-01-03 | 0,945065 | -0,45% |
| 2023-01-02 | 0,943309 | -0,19% |
| 2022-12-30 | 0,944280 | +0,10% |
| 2022-12-29 | 0,942500 | -0,19% |
| 2022-12-28 | 0,943574 | +0,11% |
| 2022-12-27 | 0,944777 | +0,13% |
| 2022-12-23 | 0,941892 | -0,31% |
| 2022-12-22 | 0,942779 | +0,09% |
| 2022-12-21 | 0,938899 | -0,41% |
| 2022-12-20 | 0,938683 | -0,02% |
| 2022-12-19 | 0,937291 | -0,15% |
| 2022-12-16 | 0,940310 | +0,32% |
| 2022-12-15 | 0,943573 | +0,35% |
| 2022-12-14 | 0,945495 | +0,20% |
| 2022-12-13 | 0,941124 | -0,46% |
| 2022-12-12 | 0,942817 | +0,18% |
| 2022-12-09 | 0,941357 | -0,15% |
| 2022-12-08 | 0,942060 | +0,07% |
| 2022-12-07 | 0,943245 | +0,13% |
| 2022-12-06 | 0,944408 | +0,12% |
| 2022-12-05 | 0,946070 | +0,18% |
| 2022-12-02 | 0,946731 | +0,07% |
| 2022-12-01 | 0,947105 | +0,04% |
| 2022-11-30 | 0,945636 | -0,16% |
| 2022-11-29 | 0,942820 | -0,30% |
| 2022-11-28 | 0,946445 | +0,38% |
| 2022-11-25 | 0,945225 | -0,13% |
| 2022-11-24 | 0,943577 | -0,17% |
| 2022-11-23 | 0,941626 | -0,21% |
| 2022-11-22 | 0,939059 | -0,27% |
| 2022-11-21 | 0,936511 | -0,27% |
| 2022-11-18 | 0,934743 | -0,19% |
| 2022-11-17 | 0,937509 | +0,30% |
| 2022-11-16 | 0,941558 | +0,43% |
| 2022-11-15 | 0,941231 | -0,03% |
| 2022-11-14 | 0,940117 | -0,12% |
| 2022-11-11 | 0,942859 | +0,29% |
| 2022-11-10 | 0,933098 | -1,04% |
| 2022-11-09 | 0,937542 | +0,48% |
| 2022-11-08 | 0,934214 | -0,35% |
| 2022-11-07 | 0,933657 | -0,06% |
| 2022-11-04 | 0,924160 | -1,02% |
| 2022-11-03 | 0,924573 | +0,04% |
| 2022-11-02 | 0,918396 | -0,67% |
| 2022-10-28 | 0,917109 | -0,14% |
| 2022-10-27 | 0,916350 | -0,08% |
| 2022-10-26 | 0,913126 | -0,35% |
| 2022-10-25 | 0,908219 | -0,54% |
| 2022-10-24 | 0,908146 | -0,01% |
| 2022-10-21 | 0,907119 | -0,11% |
| 2022-10-20 | 0,904998 | -0,23% |
| 2022-10-19 | 0,908668 | +0,41% |
| 2022-10-18 | 0,905121 | -0,39% |
| 2022-10-17 | 0,900722 | -0,49% |
| 2022-10-14 | 0,892975 | -0,86% |
| 2022-10-13 | 0,894775 | +0,20% |
| 2022-10-12 | 0,895125 | +0,04% |
| 2022-10-11 | 0,896201 | +0,12% |
| 2022-10-10 | 0,898120 | +0,21% |
| 2022-10-07 | 0,897780 | -0,04% |
| 2022-10-06 | 0,898916 | +0,13% |
| 2022-10-05 | 0,906952 | +0,89% |
| 2022-10-04 | 0,894866 | -1,33% |
| 2022-10-03 | 0,890022 | -0,54% |
| 2022-09-30 | 0,889558 | -0,05% |
| 2022-09-29 | 0,900488 | +1,23% |
| 2022-09-28 | 0,898176 | -0,26% |
| 2022-09-27 | 0,898159 | 0,00% |
| 2022-09-26 | 0,904637 | +0,72% |
| 2022-09-23 | 0,912196 | +0,84% |
| 2022-09-22 | 0,916795 | +0,50% |
| 2022-09-21 | 0,918271 | +0,16% |
| 2022-09-20 | 0,922285 | +0,44% |
| 2022-09-19 | 0,923811 | +0,17% |
| 2022-09-16 | 0,927747 | +0,43% |
| 2022-09-15 | 0,928687 | +0,10% |
| 2022-09-14 | 0,928731 | +0,00% |
| 2022-09-13 | 0,933814 | +0,55% |
| 2022-09-12 | 0,930059 | -0,40% |
| 2022-09-09 | 0,925731 | -0,47% |
| 2022-09-08 | 0,925824 | +0,01% |
| 2022-09-07 | 0,923926 | -0,21% |
| 2022-09-06 | 0,925562 | +0,18% |
| 2022-09-05 | 0,926926 | +0,15% |
| 2022-09-02 | 0,920147 | -0,73% |
| 2022-09-01 | 0,926421 | +0,68% |
| 2022-08-31 | 0,927584 | +0,13% |
| 2022-08-30 | 0,931637 | +0,44% |
| 2022-08-29 | 0,932870 | +0,13% |
| 2022-08-26 | 0,934901 | +0,22% |
| 2022-08-25 | 0,931880 | -0,32% |
| 2022-08-24 | 0,932868 | +0,11% |
| 2022-08-23 | 0,931773 | -0,12% |
| 2022-08-22 | 0,933046 | +0,14% |
| 2022-08-19 | 0,937575 | +0,49% |
| 2022-08-18 | 0,937390 | -0,02% |
| 2022-08-17 | 0,942817 | +0,58% |
| 2022-08-16 | 0,941914 | -0,10% |
| 2022-08-15 | 0,942926 | +0,11% |
| 2022-08-12 | 0,940066 | -0,30% |
| 2022-08-11 | 0,937686 | -0,25% |
| 2022-08-10 | 0,934106 | -0,38% |
| 2022-08-09 | 0,934718 | +0,07% |
| 2022-08-08 | 0,929192 | -0,59% |
| 2022-08-05 | 0,928999 | -0,02% |
| 2022-08-04 | 0,927701 | -0,14% |
| 2022-08-03 | 0,923308 | -0,47% |
| 2022-08-02 | 0,924514 | +0,13% |
| 2022-08-01 | 0,923648 | -0,09% |
| 2022-07-29 | 0,918431 | -0,56% |
| 2022-07-28 | 0,917555 | -0,10% |
| 2022-07-27 | 0,913565 | -0,43% |
| 2022-07-26 | 0,916736 | +0,35% |
| 2022-07-25 | 0,914878 | -0,20% |
| 2022-07-22 | 0,911451 | -0,37% |
| 2022-07-21 | 0,913755 | +0,25% |
| 2022-07-20 | 0,911843 | -0,21% |
| 2022-07-19 | 0,907639 | -0,46% |
| 2022-07-18 | 0,900983 | -0,73% |
| 2022-07-15 | 0,893392 | -0,84% |
| 2022-07-14 | 0,900251 | +0,77% |
| 2022-07-13 | 0,902153 | +0,21% |
| 2022-07-12 | 0,903847 | +0,19% |
| 2022-07-11 | 0,910090 | +0,69% |
| 2022-07-08 | 0,903135 | -0,76% |
| 2022-07-07 | 0,899000 | -0,46% |
| 2022-07-06 | 0,902131 | +0,35% |
| 2022-07-05 | 0,908248 | +0,68% |
| 2022-07-04 | 0,908942 | +0,08% |
| 2022-07-01 | 0,909398 | +0,05% |
| 2022-06-30 | 0,914526 | +0,56% |
| 2022-06-29 | 0,918611 | +0,45% |
| 2022-06-28 | 0,919697 | +0,12% |
| 2022-06-27 | 0,917706 | -0,22% |
| 2022-06-24 | 0,913249 | -0,49% |
| 2022-06-23 | 0,917320 | +0,45% |
| 2022-06-22 | 0,918486 | +0,13% |
| 2022-06-21 | 0,915406 | -0,34% |
| 2022-06-20 | 0,912834 | -0,28% |
| 2022-06-17 | 0,912899 | +0,01% |
| 2022-06-16 | 0,916922 | +0,44% |
| 2022-06-15 | 0,913998 | -0,32% |
| 2022-06-14 | 0,915990 | +0,22% |
| 2022-06-13 | 0,925612 | +1,05% |
| 2022-06-10 | 0,933751 | +0,88% |
| 2022-06-09 | 0,941793 | +0,86% |
| 2022-06-08 | 0,945093 | +0,35% |
| 2022-06-07 | 0,943068 | -0,21% |
| 2022-06-03 | 0,945561 | +0,26% |
| 2022-06-02 | 0,942857 | -0,29% |
| 2022-06-01 | 0,944096 | +0,13% |
| 2022-05-31 | 0,943714 | -0,04% |
| 2022-05-30 | 0,942231 | -0,16% |
| 2022-05-27 | 0,941050 | -0,13% |
| 2022-05-26 | 0,937187 | -0,41% |
| 2022-05-25 | 0,933111 | -0,43% |
| 2022-05-24 | 0,937710 | +0,49% |
| 2022-05-23 | 0,931842 | -0,63% |
| 2022-05-20 | 0,932389 | +0,06% |
| 2022-05-19 | 0,934799 | +0,26% |
| 2022-05-18 | 0,938818 | +0,43% |
| 2022-05-17 | 0,932892 | -0,63% |
| 2022-05-16 | 0,933158 | +0,03% |
| 2022-05-13 | 0,923176 | -1,07% |
| 2022-05-12 | 0,924706 | +0,17% |
| 2022-05-11 | 0,923189 | -0,16% |
| 2022-05-10 | 0,926026 | +0,31% |
| 2022-05-09 | 0,933270 | +0,78% |
| 2022-05-06 | 0,936406 | +0,34% |
| 2022-05-05 | 0,940812 | +0,47% |
| 2022-05-04 | 0,938568 | -0,24% |
| 2022-05-03 | 0,936568 | -0,21% |
| 2022-05-02 | 0,938336 | +0,19% |
| 2022-05-02 | 0,938423 | +0,01% |
| 2022-04-29 | 0,941472 | +0,32% |
| 2022-04-28 | 0,939503 | -0,21% |
| 2022-04-27 | 0,938176 | -0,14% |
| 2022-04-26 | 0,939757 | +0,17% |
| 2022-04-25 | 0,942520 | +0,29% |
| 2022-04-22 | 0,946280 | +0,40% |
| 2022-04-21 | 0,948153 | +0,20% |
| 2022-04-20 | 0,946891 | -0,13% |
| 2022-04-19 | 0,946615 | -0,03% |
| 2022-04-14 | 0,947760 | +0,12% |
| 2022-04-13 | 0,944929 | -0,30% |
| 2022-04-12 | 0,945821 | +0,09% |
| 2022-04-11 | 0,944786 | -0,11% |
| 2022-04-08 | 0,941563 | -0,34% |
| 2022-04-07 | 0,941902 | +0,04% |
| 2022-04-06 | 0,943935 | +0,22% |
| 2022-04-05 | 0,944687 | +0,08% |
| 2022-04-04 | 0,942509 | -0,23% |
| 2022-04-01 | 0,939615 | -0,31% |
| 2022-03-31 | 0,943167 | +0,38% |
| 2022-03-30 | 0,945747 | +0,27% |
| 2022-03-29 | 0,938926 | -0,72% |
| 2022-03-28 | 0,938629 | -0,03% |
| 2022-03-25 | 0,937504 | -0,12% |
| 2022-03-24 | 0,937120 | -0,04% |
| 2022-03-23 | 0,939620 | +0,27% |
| 2022-03-22 | 0,935354 | -0,45% |
| 2022-03-21 | 0,934839 | -0,06% |
| 2022-03-18 | 0,934184 | -0,07% |
| 2022-03-17 | 0,931214 | -0,32% |
| 2022-03-16 | 0,916752 | -1,55% |
| 2022-03-11 | 0,913958 | -0,30% |
| 2022-03-10 | 0,918510 | +0,50% |
| 2022-03-09 | 0,903756 | -1,61% |
| 2022-03-09 | 0,903805 | +0,01% |
| 2022-03-08 | 0,899386 | -0,49% |
| 2022-03-07 | 0,915976 | +1,84% |
| 2022-03-07 | 0,915667 | -0,03% |
| 2022-03-04 | 0,924874 | +1,01% |
| 2022-03-03 | 0,926070 | +0,13% |
| 2022-03-02 | 0,922673 | -0,37% |
| 2022-03-01 | 0,935934 | +1,44% |
| 2022-02-28 | 0,940323 | +0,47% |
| 2022-02-25 | 0,919722 | -2,19% |
| 2022-02-24 | 0,937087 | +1,89% |
| 2022-02-23 | 0,937618 | +0,06% |
| 2022-02-22 | 0,939897 | +0,24% |
| 2022-02-21 | 0,944830 | +0,52% |
| 2022-02-18 | 0,948592 | +0,40% |
| 2022-02-17 | 0,951489 | +0,31% |
| 2022-02-16 | 0,947277 | -0,44% |
| 2022-02-15 | 0,941138 | -0,65% |
| 2022-02-14 | 0,949536 | +0,89% |
| 2022-02-11 | 0,949547 | +0,00% |
| 2022-02-10 | 0,947037 | -0,26% |
| 2022-02-09 | 0,939766 | -0,77% |
| 2022-02-08 | 0,935907 | -0,41% |
| 2022-02-07 | 0,933430 | -0,26% |
| 2022-02-04 | 0,942812 | +1,01% |
| 2022-02-03 | 0,946503 | +0,39% |
| 2022-02-02 | 0,947321 | +0,09% |
| 2022-02-01 | 0,946062 | -0,13% |
| 2022-01-31 | 0,943809 | -0,24% |
| 2022-01-28 | 0,946154 | +0,25% |
| 2022-01-27 | 0,942638 | -0,37% |
| 2022-01-26 | 0,939999 | -0,28% |
| 2022-01-25 | 0,936671 | -0,35% |
| 2022-01-24 | 0,946693 | +1,07% |
| 2022-01-21 | 0,949545 | +0,30% |
| 2022-01-20 | 0,949628 | +0,01% |
| 2022-01-19 | 0,944459 | -0,54% |
| 2022-01-18 | 0,947826 | +0,36% |
| 2022-01-17 | 0,946864 | -0,10% |
| 2022-01-14 | 0,946565 | -0,03% |
| 2022-01-13 | 0,945830 | -0,08% |
| 2022-01-12 | 0,941141 | -0,50% |
| 2022-01-11 | 0,937145 | -0,42% |
| 2022-01-10 | 0,938359 | +0,13% |
| 2022-01-07 | 0,936563 | -0,19% |
| 2022-01-06 | 0,938054 | +0,16% |
| 2022-01-05 | 0,937447 | -0,06% |
| 2022-01-04 | 0,933017 | -0,47% |
| 2022-01-03 | 0,928459 | -0,49% |
| 2021-12-31 | 0,930140 | +0,18% |
| 2021-12-30 | 0,931616 | +0,16% |
| 2021-12-29 | 0,932218 | +0,06% |
| 2021-12-28 | 0,934218 | +0,21% |
| 2021-12-27 | 0,931987 | -0,24% |
| 2021-12-23 | 0,925646 | -0,68% |
| 2021-12-22 | 0,925738 | +0,01% |
| 2021-12-21 | 0,918147 | -0,82% |
| 2021-12-20 | 0,920283 | +0,23% |
| 2021-12-17 | 0,927008 | +0,73% |
| 2021-12-16 | 0,925689 | -0,14% |
| 2021-12-15 | 0,929245 | +0,38% |
| 2021-12-14 | 0,928401 | -0,09% |
| 2021-12-13 | 0,927411 | -0,11% |
| 2021-12-10 | 0,927896 | +0,05% |
| 2021-12-09 | 0,927278 | -0,07% |
| 2021-12-08 | 0,928336 | +0,11% |
| 2021-12-07 | 0,926012 | -0,25% |
| 2021-12-06 | 0,922291 | -0,40% |
| 2021-12-03 | 0,920412 | -0,20% |
| 2021-12-02 | 0,921454 | +0,11% |
| 2021-12-01 | 0,916499 | -0,54% |
| 2021-11-30 | 0,919427 | +0,32% |
| 2021-11-29 | 0,923280 | +0,42% |
| 2021-11-26 | 0,932717 | +1,02% |
| 2021-11-25 | 0,931519 | -0,13% |
| 2021-11-24 | 0,928983 | -0,27% |
| 2021-11-23 | 0,933925 | +0,53% |
| 2021-11-22 | 0,931916 | -0,22% |
| 2021-11-19 | 0,934094 | +0,23% |
| 2021-11-18 | 0,937950 | +0,41% |
| 2021-11-17 | 0,941434 | +0,37% |
| 2021-11-16 | 0,945150 | +0,39% |
| 2021-11-15 | 0,944402 | -0,08% |
| 2021-11-12 | 0,946244 | +0,20% |
| 2021-11-11 | 0,946970 | +0,08% |
| 2021-11-10 | 0,947534 | +0,06% |
| 2021-11-09 | 0,948533 | +0,11% |
| 2021-11-08 | 0,947268 | -0,13% |
| 2021-11-05 | 0,945031 | -0,24% |
| 2021-11-04 | 0,943337 | -0,18% |
| 2021-11-03 | 0,942623 | -0,08% |
| 2021-11-02 | 0,942507 | -0,01% |
| 2021-10-29 | 0,944958 | +0,26% |
| 2021-10-28 | 0,949707 | +0,50% |
| 2021-10-27 | 0,949868 | +0,02% |
| 2021-10-26 | 0,948587 | -0,13% |
| 2021-10-25 | 0,948368 | -0,02% |
| 2021-10-22 | 0,947149 | -0,13% |
| 2021-10-21 | 0,949352 | +0,23% |
| 2021-10-20 | 0,947844 | -0,16% |
| 2021-10-19 | 0,946916 | -0,10% |
| 2021-10-18 | 0,947692 | +0,08% |
| 2021-10-15 | 0,947106 | -0,06% |
| 2021-10-14 | 0,949366 | +0,24% |
| 2021-10-13 | 0,949789 | +0,04% |
| 2021-10-12 | 0,950674 | +0,09% |
| 2021-10-11 | 0,948191 | -0,26% |
| 2021-10-08 | 0,946157 | -0,21% |
| 2021-10-07 | 0,944251 | -0,20% |
| 2021-10-06 | 0,944992 | +0,08% |
| 2021-10-05 | 0,942620 | -0,25% |
| 2021-10-04 | 0,942877 | +0,03% |
| 2021-10-01 | 0,944159 | +0,14% |
| 2021-09-30 | 0,941507 | -0,28% |
| 2021-09-29 | 0,941296 | -0,02% |
| 2021-09-28 | 0,941012 | -0,03% |
| 2021-09-27 | 0,936616 | -0,47% |
| 2021-09-24 | 0,937331 | +0,08% |
| 2021-09-23 | 0,936014 | -0,14% |
| 2021-09-22 | 0,931113 | -0,52% |
| 2021-09-21 | 0,929528 | -0,17% |
| 2021-09-20 | 0,932900 | +0,36% |
| 2021-09-17 | 0,932873 | 0,00% |
| 2021-09-16 | 0,932929 | +0,01% |
| 2021-09-15 | 0,935481 | +0,27% |
| 2021-09-14 | 0,935565 | +0,01% |
| 2021-09-13 | 0,933922 | -0,18% |
| 2021-09-10 | 0,934977 | +0,11% |
| 2021-09-09 | 0,933865 | -0,12% |
| 2021-09-08 | 0,935347 | +0,16% |
| 2021-09-07 | 0,935102 | -0,03% |
| 2021-09-06 | 0,935348 | +0,03% |
| 2021-09-03 | 0,936088 | +0,08% |
| 2021-09-02 | 0,937667 | +0,17% |
| 2021-09-01 | 0,937301 | -0,04% |
| 2021-08-31 | 0,935922 | -0,15% |
| 2021-08-30 | 0,937674 | +0,19% |
| 2021-08-27 | 0,936129 | -0,16% |
| 2021-08-26 | 0,934782 | -0,14% |
| 2021-08-25 | 0,935026 | +0,03% |
| 2021-08-24 | 0,934560 | -0,05% |
| 2021-08-23 | 0,935736 | +0,13% |
| 2021-08-19 | 0,940244 | +0,48% |
| 2021-08-18 | 0,938963 | -0,14% |
| 2021-08-17 | 0,939715 | +0,08% |
| 2021-08-16 | 0,941882 | +0,23% |
| 2021-08-13 | 0,940979 | -0,10% |
| 2021-08-12 | 0,941896 | +0,10% |
| 2021-08-11 | 0,939123 | -0,29% |
| 2021-08-10 | 0,937194 | -0,21% |
| 2021-08-09 | 0,936953 | -0,03% |
| 2021-08-06 | 0,935392 | -0,17% |
| 2021-08-05 | 0,933928 | -0,16% |
| 2021-08-04 | 0,932929 | -0,11% |
| 2021-08-03 | 0,934732 | +0,19% |
| 2021-08-02 | 0,933039 | -0,18% |
| 2021-07-30 | 0,934516 | +0,16% |
| 2021-07-29 | 0,933741 | -0,08% |
| 2021-07-28 | 0,934809 | +0,11% |
| 2021-07-27 | 0,936075 | +0,14% |
| 2021-07-26 | 0,932054 | -0,43% |
| 2021-07-23 | 0,931879 | -0,02% |
| 2021-07-22 | 0,932348 | +0,05% |
| 2021-07-21 | 0,928720 | -0,39% |
| 2021-07-20 | 0,927499 | -0,13% |
| 2021-07-19 | 0,933298 | +0,63% |
| 2021-07-16 | 0,933756 | +0,05% |
| 2021-07-15 | 0,934584 | +0,09% |
| 2021-07-14 | 0,931449 | -0,34% |
| 2021-07-13 | 0,930964 | -0,05% |
| 2021-07-12 | 0,931390 | +0,05% |
| 2021-07-09 | 0,929965 | -0,15% |
| 2021-07-08 | 0,930111 | +0,02% |
| 2021-07-07 | 0,929545 | -0,06% |
| 2021-07-06 | 0,930886 | +0,14% |
| 2021-07-05 | 0,929538 | -0,14% |
| 2021-07-02 | 0,929595 | +0,01% |
| 2021-07-01 | 0,926762 | -0,30% |
| 2021-06-30 | 0,927861 | +0,12% |
| 2021-06-29 | 0,928262 | +0,04% |
| 2021-06-28 | 0,932123 | +0,42% |
| 2021-06-25 | 0,931637 | -0,05% |
| 2021-06-24 | 0,929180 | -0,26% |
| 2021-06-23 | 0,932631 | +0,37% |
| 2021-06-22 | 0,935107 | +0,27% |
| 2021-06-21 | 0,935304 | +0,02% |
| 2021-06-18 | 0,936564 | +0,13% |
| 2021-06-17 | 0,936223 | -0,04% |
| 2021-06-16 | 0,937921 | +0,18% |
| 2021-06-15 | 0,938907 | +0,11% |
| 2021-06-14 | 0,934496 | -0,47% |
| 2021-06-11 | 0,933605 | -0,10% |
| 2021-06-10 | 0,933046 | -0,06% |
| 2021-06-09 | 0,933393 | +0,04% |
| 2021-06-08 | 0,932769 | -0,07% |
| 2021-06-07 | 0,932988 | +0,02% |
| 2021-06-04 | 0,933406 | +0,04% |
| 2021-06-03 | 0,933433 | +0,00% |
| 2021-06-02 | 0,931398 | -0,22% |
| 2021-06-01 | 0,929339 | -0,22% |
| 2021-05-31 | 0,929872 | +0,06% |
| 2021-05-28 | 0,928753 | -0,12% |
| 2021-05-27 | 0,927755 | -0,11% |
| 2021-05-26 | 0,925996 | -0,19% |
| 2021-05-25 | 0,926871 | +0,09% |
| 2021-05-21 | 0,928024 | +0,12% |
| 2021-05-20 | 0,927678 | -0,04% |
| 2021-05-19 | 0,931036 | +0,36% |
| 2021-05-18 | 0,930918 | -0,01% |
| 2021-05-17 | 0,932195 | +0,14% |
| 2021-05-14 | 0,931576 | -0,07% |
| 2021-05-13 | 0,932704 | +0,12% |
| 2021-05-12 | 0,932577 | -0,01% |
| 2021-05-11 | 0,935361 | +0,30% |
| 2021-05-10 | 0,933552 | -0,19% |
| 2021-05-07 | 0,931579 | -0,21% |
| 2021-05-06 | 0,931159 | -0,05% |
| 2021-05-05 | 0,927709 | -0,37% |
| 2021-05-04 | 0,927895 | +0,02% |
| 2021-05-03 | 0,925819 | -0,22% |
| 2021-04-30 | 0,926621 | +0,09% |
| 2021-04-29 | 0,927788 | +0,13% |
| 2021-04-28 | 0,925791 | -0,22% |
| 2021-04-27 | 0,925629 | -0,02% |
| 2021-04-26 | 0,923369 | -0,24% |
| 2021-04-23 | 0,924519 | +0,12% |
| 2021-04-22 | 0,922917 | -0,17% |
| 2021-04-21 | 0,924204 | +0,14% |
| 2021-04-20 | 0,926000 | +0,19% |
| 2021-04-19 | 0,926693 | +0,07% |
| 2021-04-16 | 0,925283 | -0,15% |
| 2021-04-15 | 0,923601 | -0,18% |
| 2021-04-14 | 0,920233 | -0,36% |
| 2021-04-13 | 0,919886 | -0,04% |
| 2021-04-12 | 0,920638 | +0,08% |
| 2021-04-09 | 0,921955 | +0,14% |
| 2021-04-08 | 0,923377 | +0,15% |
| 2021-04-07 | 0,924136 | +0,08% |
| 2021-04-06 | 0,923163 | -0,11% |
| 2021-04-01 | 0,920418 | -0,30% |
| 2021-03-31 | 0,921362 | +0,10% |
| 2021-03-30 | 0,921061 | -0,03% |
| 2021-03-29 | 0,920662 | -0,04% |
| 2021-03-26 | 0,919310 | -0,15% |
| 2021-03-25 | 0,920300 | +0,11% |
| 2021-03-24 | 0,918430 | -0,20% |
| 2021-03-23 | 0,920476 | +0,22% |
| 2021-03-22 | 0,926864 | +0,69% |
| 2021-03-19 | 0,928256 | +0,15% |
| 2021-03-18 | 0,927350 | -0,10% |
| 2021-03-17 | 0,927917 | +0,06% |
| 2021-03-16 | 0,927680 | -0,03% |
| 2021-03-12 | 0,928614 | +0,10% |
| 2021-03-11 | 0,929217 | +0,06% |
| 2021-03-10 | 0,929196 | 0,00% |
| 2021-03-09 | 0,928662 | -0,06% |
| 2021-03-08 | 0,926670 | -0,21% |
| 2021-03-05 | 0,924710 | -0,21% |
| 2021-03-04 | 0,921763 | -0,32% |
| 2021-03-03 | 0,922549 | +0,09% |
| 2021-03-02 | 0,920605 | -0,21% |
| 2021-03-01 | 0,916765 | -0,42% |
| 2021-02-26 | 0,916280 | -0,05% |
| 2021-02-25 | 0,916908 | +0,07% |
| 2021-02-24 | 0,916947 | +0,00% |
| 2021-02-23 | 0,915715 | -0,13% |
| 2021-02-22 | 0,915702 | 0,00% |
| 2021-02-19 | 0,914383 | -0,14% |
| 2021-02-18 | 0,915965 | +0,17% |
| 2021-02-17 | 0,916491 | +0,06% |
| 2021-02-16 | 0,915119 | -0,15% |
| 2021-02-15 | 0,912796 | -0,25% |
| 2021-02-12 | 0,910970 | -0,20% |
| 2021-02-11 | 0,909100 | -0,21% |
| 2021-02-10 | 0,909436 | +0,04% |
| 2021-02-09 | 0,910529 | +0,12% |
| 2021-02-08 | 0,909260 | -0,14% |
| 2021-02-05 | 0,907704 | -0,17% |
| 2021-02-04 | 0,908163 | +0,05% |
| 2021-02-03 | 0,906810 | -0,15% |
| 2021-02-02 | 0,905664 | -0,13% |
| 2021-02-01 | 0,904166 | -0,17% |
| 2021-01-29 | 0,906917 | +0,30% |
| 2021-01-28 | 0,904471 | -0,27% |
| 2021-01-27 | 0,905909 | +0,16% |
| 2021-01-26 | 0,906225 | +0,03% |
| 2021-01-26 | 0,906229 | +0,00% |
| 2021-01-25 | 0,908612 | +0,26% |
| 2021-01-25 | 0,908614 | +0,00% |
| 2021-01-22 | 0,911576 | +0,33% |
| 2021-01-21 | 0,912610 | +0,11% |
| 2021-01-20 | 0,912853 | +0,03% |
| 2021-01-19 | 0,914351 | +0,16% |
| 2021-01-18 | 0,912843 | -0,16% |
| 2021-01-15 | 0,915016 | +0,24% |
| 2021-01-14 | 0,914301 | -0,08% |
| 2021-01-13 | 0,914490 | +0,02% |
| 2021-01-12 | 0,914508 | +0,00% |
| 2021-01-11 | 0,915235 | +0,08% |
| 2021-01-08 | 0,913778 | -0,16% |
| 2021-01-07 | 0,910874 | -0,32% |
| 2021-01-06 | 0,910592 | -0,03% |
| 2021-01-05 | 0,910412 | -0,02% |
| 2021-01-04 | 0,909380 | -0,11% |
| 2020-12-31 | 0,910816 | +0,16% |
| 2020-12-30 | 0,909973 | -0,09% |
| 2020-12-29 | 0,908525 | -0,16% |
| 2020-12-28 | 0,906663 | -0,20% |
| 2020-12-23 | 0,904075 | -0,29% |
| 2020-12-22 | 0,900729 | -0,37% |
| 2020-12-21 | 0,902397 | +0,19% |
| 2020-12-18 | 0,902332 | -0,01% |
| 2020-12-17 | 0,901787 | -0,06% |
| 2020-12-16 | 0,899471 | -0,26% |
| 2020-12-15 | 0,899055 | -0,05% |
| 2020-12-14 | 0,898522 | -0,06% |
| 2020-12-11 | 0,901495 | +0,33% |
| 2020-12-10 | 0,903614 | +0,24% |
| 2020-12-09 | 0,904329 | +0,08% |
| 2020-12-08 | 0,903516 | -0,09% |
| 2020-12-07 | 0,903196 | -0,04% |
| 2020-12-04 | 0,900394 | -0,31% |
| 2020-12-03 | 0,899661 | -0,08% |
| 2020-12-02 | 0,898841 | -0,09% |
| 2020-12-01 | 0,896872 | -0,22% |
| 2020-11-30 | 0,901162 | +0,48% |
| 2020-11-27 | 0,900600 | -0,06% |
| 2020-11-26 | 0,900484 | -0,01% |
| 2020-11-25 | 0,900554 | +0,01% |
| 2020-11-24 | 0,898605 | -0,22% |
| 2020-11-23 | 0,896082 | -0,28% |
| 2020-11-20 | 0,895345 | -0,08% |
| 2020-11-19 | 0,948121 | +5,89% |
| 2020-11-18 | 0,946687 | -0,15% |
| 2020-11-17 | 0,946147 | -0,06% |
| 2020-11-16 | 0,940970 | -0,55% |
| 2020-11-13 | 0,937854 | -0,33% |
| 2020-11-12 | 0,938069 | +0,02% |
| 2020-11-11 | 0,937522 | -0,06% |
| 2020-11-10 | 0,903900 | -3,59% |
| 2020-11-09 | 0,893805 | -1,12% |
| 2020-11-06 | 0,890443 | -0,38% |
| 2020-11-05 | 0,887452 | -0,34% |
| 2020-11-04 | 0,904572 | +1,93% |
| 2020-11-03 | 0,903690 | -0,10% |
| 2020-11-02 | 0,901470 | -0,25% |
| 2020-10-30 | 0,901704 | +0,03% |
| 2020-10-29 | 0,901064 | -0,07% |
| 2020-10-28 | 0,903250 | +0,24% |
| 2020-10-27 | 0,908025 | +0,53% |
| 2020-10-26 | 0,909544 | +0,17% |
| 2020-10-22 | 0,910823 | +0,14% |
| 2020-10-21 | 0,911626 | +0,09% |
| 2020-10-20 | 0,913649 | +0,22% |
| 2020-10-19 | 0,912977 | -0,07% |
| 2020-10-16 | 0,912968 | 0,00% |
| 2020-10-15 | 0,913621 | +0,07% |
| 2020-10-14 | 0,912336 | -0,14% |