| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja | ||||
| Évesített hozam: -14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-06-02 | HU0000711809 | 0,946677 | 1.062.890.000 | |
| 2020-05-29 | HU0000711809 | 0,949606 | 1.066.180.000 | |
| 2020-05-28 | HU0000711809 | 0,949232 | 1.065.760.000 | |
| 2020-05-27 | HU0000711809 | 0,945882 | 1.062.000.000 | |
| 2020-05-26 | HU0000711809 | 0,941824 | 1.057.440.000 | |
| 2020-05-25 | HU0000711809 | 0,930185 | 1.044.370.000 | |
| 2020-05-22 | HU0000711809 | 0,930322 | 1.044.530.000 | |
| 2020-05-21 | HU0000711809 | 0,930682 | 1.044.930.000 | |
| 2020-05-20 | HU0000711809 | 0,929757 | 1.043.890.000 | |
| 2020-05-19 | HU0000711809 | 0,928378 | 1.042.340.000 | |
|
|
||||
| 2020-05-18 | HU0000711809 | 0,930896 | 1.045.170.000 | |
| 2020-05-15 | HU0000711809 | 0,929028 | 1.043.070.000 | |
| 2020-05-14 | HU0000711809 | 0,930454 | 1.044.670.000 | |
| 2020-05-13 | HU0000711809 | 0,932378 | 1.046.830.000 | |
| 2020-05-12 | HU0000711809 | 0,932792 | 1.047.350.000 | |
| 2020-05-11 | HU0000711809 | 0,930264 | 1.044.510.000 | |
| 2020-05-08 | HU0000711809 | 0,929509 | 1.043.660.000 | |
| 2020-05-07 | HU0000711809 | 0,928037 | 1.042.010.000 | |
| 2020-05-06 | HU0000711809 | 0,929543 | 1.043.700.000 | |
| 2020-05-05 | HU0000711809 | 0,934311 | 1.049.050.000 | |
| 2020-05-04 | HU0000711809 | 0,938103 | 1.053.310.000 | |
| 2020-04-30 | HU0000711809 | 0,942499 | 1.058.250.000 | |
| 2020-04-29 | HU0000711809 | 0,940160 | 1.055.620.000 | |
| 2020-04-28 | HU0000711809 | 0,936295 | 1.051.280.000 | |
| 2020-04-27 | HU0000711809 | 0,933773 | 1.048.450.000 | |
| 2020-04-24 | HU0000711809 | 0,935660 | 1.050.570.000 | |
| 2020-04-23 | HU0000711809 | 0,934407 | 1.049.160.000 | |
| 2020-04-22 | HU0000711809 | 0,933515 | 1.048.160.000 | |
| 2020-04-21 | HU0000711809 | 0,935717 | 1.050.630.000 | |
| 2020-04-20 | HU0000711809 | 0,939079 | 1.054.410.000 | |
| 2020-04-17 | HU0000711809 | 0,938107 | 1.053.320.000 | |
| 2020-04-16 | HU0000711809 | 0,938429 | 1.053.680.000 | |
| 2020-04-15 | HU0000711809 | 0,942093 | 1.057.790.000 | |
| 2020-04-14 | HU0000711809 | 0,941791 | 1.058.040.000 | |
| 2020-04-09 | HU0000711809 | 0,940979 | 1.057.120.000 | |
| 2020-04-08 | HU0000711809 | 0,940660 | 1.056.770.000 | |
| 2020-04-07 | HU0000711809 | 0,937301 | 1.052.990.000 | |
| 2020-04-06 | HU0000711809 | 0,938039 | 1.053.820.000 | |
| 2020-04-03 | HU0000711809 | 0,937809 | 1.053.560.000 | |
| 2020-04-02 | HU0000711809 | 0,937508 | 1.053.230.000 | |
| 2020-04-01 | HU0000711809 | 0,931414 | 1.046.380.000 | |
| 2020-03-31 | HU0000711809 | 0,930693 | 1.045.570.000 | |
| 2020-03-30 | HU0000711809 | 0,930561 | 1.045.420.000 | |
| 2020-03-27 | HU0000711809 | 0,931397 | 1.046.360.000 | |
| 2020-03-26 | HU0000711809 | 0,931303 | 1.059.120.000 | |
| 2020-03-25 | HU0000711809 | 0,931036 | 1.058.810.000 | |
| 2020-03-24 | HU0000711809 | 0,930243 | 1.068.240.000 | |
| 2020-03-23 | HU0000711809 | 0,931983 | 1.070.240.000 | |
| 2020-03-20 | HU0000711809 | 0,931965 | 1.070.220.000 | |
| 2020-03-19 | HU0000711809 | 0,936925 | 1.075.910.000 | |
| 2020-03-18 | HU0000711809 | 0,936351 | 1.075.250.000 | |
| 2020-03-17 | HU0000711809 | 0,935932 | 1.074.780.000 | |
| 2020-03-16 | HU0000711809 | 0,939957 | 1.079.410.000 | |
| 2020-03-13 | HU0000711809 | 0,940103 | 1.079.570.000 | |
| 2020-03-12 | HU0000711809 | 0,940484 | 1.080.290.000 | |
| 2020-03-11 | HU0000711809 | 0,940213 | 1.079.970.000 | |
| 2020-03-10 | HU0000711809 | 0,940641 | 1.080.470.000 | |
| 2020-03-09 | HU0000711809 | 0,931560 | 1.070.030.000 | |
| 2020-03-06 | HU0000711809 | 0,932331 | 1.070.920.000 | |
| 2020-03-05 | HU0000711809 | 0,932730 | 1.071.580.000 | |
| 2020-03-04 | HU0000711809 | 0,932680 | 1.071.530.000 | |
| 2020-03-03 | HU0000711809 | 0,932449 | 1.071.260.000 | |
| 2020-03-02 | HU0000711809 | 1,080864 | 1.241.770.000 | |
| 2020-02-28 | HU0000711809 | 1,081715 | 1.242.750.000 | |
| 2020-02-27 | HU0000711809 | 1,083949 | 1.245.310.000 | |
| 2020-02-26 | HU0000711809 | 1,084252 | 1.245.660.000 | |
| 2020-02-25 | HU0000711809 | 1,088826 | 1.250.920.000 | |
| 2020-02-24 | HU0000711809 | 1,089690 | 1.251.910.000 | |
| 2020-02-21 | HU0000711809 | 1,089882 | 1.252.130.000 | |
| 2020-02-20 | HU0000711809 | 1,090180 | 1.252.470.000 | |
| 2020-02-19 | HU0000711809 | 1,091559 | 1.254.060.000 | |
| 2020-02-18 | HU0000711809 | 1,091616 | 1.254.120.000 | |
| 2020-02-17 | HU0000711809 | 1,091751 | 1.254.280.000 | |
| 2020-02-14 | HU0000711809 | 1,092366 | 1.254.980.000 | |
| 2020-02-13 | HU0000711809 | 1,093106 | 1.255.830.000 | |
| 2020-02-12 | HU0000711809 | 1,093178 | 1.255.920.000 | |
| 2020-02-11 | HU0000711809 | 1,093034 | 1.255.750.000 | |
| 2020-02-10 | HU0000711809 | 1,076400 | 1.236.640.000 | |
| 2020-02-07 | HU0000711809 | 1,076702 | 1.236.990.000 | |
| 2020-02-06 | HU0000711809 | 1,076500 | 1.236.760.000 | |
| 2020-02-05 | HU0000711809 | 1,076352 | 1.236.590.000 | |
| 2020-02-04 | HU0000711809 | 1,075728 | 1.245.300.000 | |
| 2020-02-03 | HU0000711809 | 1,080671 | 1.251.020.000 | |
| 2020-01-31 | HU0000711809 | 1,081249 | 1.251.690.000 | |
| 2020-01-30 | HU0000711809 | 1,081586 | 1.252.080.000 | |
| 2020-01-29 | HU0000711809 | 1,081754 | 1.252.280.000 | |
| 2020-01-28 | HU0000711809 | 1,081710 | 1.252.230.000 | |
| 2020-01-27 | HU0000711809 | 1,083952 | 1.254.820.000 | |
| 2020-01-24 | HU0000711809 | 1,083925 | 1.254.790.000 | |
| 2020-01-23 | HU0000711809 | 1,084012 | 1.254.890.000 | |
| 2020-01-22 | HU0000711809 | 1,083974 | 1.254.850.000 | |
| 2020-01-21 | HU0000711809 | 1,084314 | 1.255.240.000 | |
| 2020-01-20 | HU0000711809 | 1,086373 | 1.257.620.000 | |
| 2020-01-17 | HU0000711809 | 1,086212 | 1.257.440.000 | |
| 2020-01-16 | HU0000711809 | 1,086028 | 1.257.230.000 | |
| 2020-01-15 | HU0000711809 | 1,086081 | 1.257.290.000 | |
| 2020-01-14 | HU0000711809 | 1,086033 | 1.257.230.000 | |
| 2020-01-13 | HU0000711809 | 1,094138 | 1.266.610.000 | |
| 2020-01-10 | HU0000711809 | 1,094136 | 1.266.610.000 | |
| 2020-01-09 | HU0000711809 | 1,094130 | 1.266.610.000 | |
| 2020-01-08 | HU0000711809 | 1,093994 | 1.266.450.000 | |
| 2020-01-07 | HU0000711809 | 1,093881 | 1.266.330.000 | |
| 2020-01-06 | HU0000711809 | 1,092286 | 1.264.480.000 | |
| 2020-01-03 | HU0000711809 | 1,092502 | 1.264.730.000 | |
| 2020-01-02 | HU0000711809 | 1,092322 | 1.264.520.000 | |
| 2019-12-31 | HU0000711809 | 1,092702 | 1.265.980.000 | |
| 2019-12-30 | HU0000711809 | 1,092805 | 1.266.100.000 | |
| 2019-12-23 | HU0000711809 | 1,093526 | 1.266.940.000 | |
| 2019-12-20 | HU0000711809 | 1,083606 | 1.255.440.000 | |
| 2019-12-19 | HU0000711809 | 1,083673 | 1.255.520.000 | |
| 2019-12-18 | HU0000711809 | 1,083605 | 1.255.440.000 | |
| 2019-12-17 | HU0000711809 | 1,084040 | 1.255.950.000 | |
| 2019-12-16 | HU0000711809 | 1,083757 | 1.255.620.000 | |
| 2019-12-13 | HU0000711809 | 1,087272 | 1.259.690.000 | |
| 2019-12-12 | HU0000711809 | 1,087319 | 1.263.680.000 | |
| 2019-12-11 | HU0000711809 | 1,087568 | 1.263.970.000 | |
| 2019-12-10 | HU0000711809 | 1,097201 | 1.275.170.000 | |
| 2019-12-09 | HU0000711809 | 1,097298 | 1.279.000.000 | |
| 2019-12-06 | HU0000711809 | 1,097095 | 1.278.770.000 | |
| 2019-12-05 | HU0000711809 | 1,097174 | 1.278.860.000 | |
| 2019-12-04 | HU0000711809 | 1,097177 | 1.278.860.000 | |
| 2019-12-03 | HU0000711809 | 1,096859 | 1.278.490.000 | |
| 2019-12-02 | HU0000711809 | 1,102168 | 1.284.680.000 | |
| 2019-11-29 | HU0000711809 | 1,103390 | 1.286.130.000 | |
| 2019-11-28 | HU0000711809 | 1,103690 | 1.286.480.000 | |
| 2019-11-27 | HU0000711809 | 1,103635 | 1.286.410.000 | |
| 2019-11-26 | HU0000711809 | 1,103756 | 1.286.560.000 | |
| 2019-11-25 | HU0000711809 | 1,104513 | 1.287.440.000 | |
| 2019-11-22 | HU0000711809 | 1,104407 | 1.287.310.000 | |
| 2019-11-21 | HU0000711809 | 1,104351 | 1.287.250.000 | |
| 2019-11-20 | HU0000711809 | 1,104400 | 1.287.310.000 | |
| 2019-11-19 | HU0000711809 | 1,104468 | 1.287.390.000 | |
| 2019-11-18 | HU0000711809 | 1,105402 | 1.288.470.000 | |
| 2019-11-14 | HU0000711809 | 1,105675 | 1.288.790.000 | |
| 2019-11-13 | HU0000711809 | 1,105796 | 1.288.930.000 | |
| 2019-11-12 | HU0000711809 | 1,105626 | 1.288.730.000 | |
| 2019-11-11 | HU0000711809 | 1,106912 | 1.290.230.000 | |
| 2019-11-08 | HU0000711809 | 1,106934 | 1.291.260.000 | |
| 2019-11-07 | HU0000711809 | 1,106645 | 1.290.930.000 | |
| 2019-11-06 | HU0000711809 | 1,106472 | 1.290.720.000 | |
| 2019-11-05 | HU0000711809 | 1,106166 | 1.290.370.000 | |
| 2019-11-04 | HU0000711809 | 1,105886 | 1.290.040.000 | |
| 2019-10-31 | HU0000711809 | 1,105767 | 1.289.900.000 | |
| 2019-10-30 | HU0000711809 | 1,105982 | 1.290.150.000 | |
| 2019-10-29 | HU0000711809 | 1,106397 | 1.290.640.000 | |
| 2019-10-28 | HU0000711809 | 1,106378 | 1.290.610.000 | |
| 2019-10-25 | HU0000711809 | 1,103752 | 1.287.550.000 | |
| 2019-10-24 | HU0000711809 | 1,103981 | 1.288.920.000 | |
| 2019-10-22 | HU0000711809 | 1,104191 | 1.289.170.000 | |
| 2019-10-21 | HU0000711809 | 1,112281 | 1.298.610.000 | |
| 2019-10-18 | HU0000711809 | 1,112797 | 1.299.210.000 | |
| 2019-10-17 | HU0000711809 | 1,113165 | 1.299.650.000 | |
| 2019-10-16 | HU0000711809 | 1,113291 | 1.299.790.000 | |
| 2019-10-15 | HU0000711809 | 1,113710 | 1.300.280.000 | |
| 2019-10-14 | HU0000711809 | 1,108348 | 1.294.020.000 | |
| 2019-10-11 | HU0000711809 | 1,108641 | 1.294.360.000 | |
| 2019-10-10 | HU0000711809 | 1,108980 | 1.294.760.000 | |
| 2019-10-09 | HU0000711809 | 1,109307 | 1.295.140.000 | |
| 2019-10-08 | HU0000711809 | 1,109299 | 1.295.160.000 | |
| 2019-10-07 | HU0000711809 | 1,094072 | 1.277.380.000 | |
| 2019-10-04 | HU0000711809 | 1,094177 | 1.277.500.000 | |
| 2019-10-03 | HU0000711809 | 1,094440 | 1.277.810.000 | |
| 2019-10-02 | HU0000711809 | 1,094873 | 1.268.560.000 | |
| 2019-10-01 | HU0000711809 | 1,094785 | 1.272.400.000 | |
| 2019-09-30 | HU0000711809 | 1,099132 | 1.277.460.000 | |
| 2019-09-27 | HU0000711809 | 1,099448 | 1.277.820.000 | |
| 2019-09-26 | HU0000711809 | 1,099337 | 1.277.690.000 | |
| 2019-09-25 | HU0000711809 | 1,099359 | 1.277.720.000 | |
| 2019-09-24 | HU0000711809 | 1,099221 | 1.277.560.000 | |
| 2019-09-23 | HU0000711809 | 1,091790 | 1.268.920.000 | |
| 2019-09-20 | HU0000711809 | 1,091540 | 1.268.630.000 | |
| 2019-09-19 | HU0000711809 | 1,091111 | 1.272.000.000 | |
| 2019-09-18 | HU0000711809 | 1,091291 | 1.272.210.000 | |
| 2019-09-17 | HU0000711809 | 1,089045 | 1.269.590.000 | |
| 2019-09-16 | HU0000711809 | 1,088851 | 1.271.450.000 | |
| 2019-09-13 | HU0000711809 | 1,089184 | 1.271.840.000 | |
| 2019-09-12 | HU0000711809 | 1,089093 | 1.271.730.000 | |
| 2019-09-11 | HU0000711809 | 1,088554 | 1.271.100.000 | |
| 2019-09-10 | HU0000711809 | 1,088416 | 1.270.940.000 | |
| 2019-09-09 | HU0000711809 | 1,088097 | 1.270.570.000 | |
| 2019-09-06 | HU0000711809 | 1,088095 | 1.320.090.000 | |
| 2019-09-05 | HU0000711809 | 1,087500 | 1.319.370.000 | |
| 2019-09-04 | HU0000711809 | 1,087687 | 1.319.590.000 | |
| 2019-09-03 | HU0000711809 | 1,088509 | 1.320.590.000 | |
| 2019-09-02 | HU0000711809 | 1,093410 | 1.326.540.000 | |
| 2019-08-30 | HU0000711809 | 1,093433 | 1.326.560.000 | |
| 2019-08-29 | HU0000711809 | 1,092990 | 1.326.030.000 | |
| 2019-08-28 | HU0000711809 | 1,093641 | 1.326.820.000 | |
| 2019-08-27 | HU0000711809 | 1,093728 | 1.326.920.000 | |
| 2019-08-26 | HU0000711809 | 1,096206 | 1.329.930.000 | |
| 2019-08-23 | HU0000711809 | 1,096786 | 1.330.630.000 | |
| 2019-08-22 | HU0000711809 | 1,096556 | 1.330.350.000 | |
| 2019-08-21 | HU0000711809 | 1,095847 | 1.329.490.000 | |
| 2019-08-16 | HU0000711809 | 1,095645 | 1.329.270.000 | |
| 2019-08-15 | HU0000711809 | 1,101090 | 1.335.870.000 | |
| 2019-08-14 | HU0000711809 | 1,101638 | 1.336.540.000 | |
| 2019-08-13 | HU0000711809 | 1,102012 | 1.336.990.000 | |
| 2019-08-12 | HU0000711809 | 1,097990 | 1.332.110.000 | |
| 2019-08-09 | HU0000711809 | 1,098242 | 1.332.420.000 | |
| 2019-08-08 | HU0000711809 | 1,098093 | 1.332.240.000 | |
| 2019-08-07 | HU0000711809 | 1,100344 | 1.334.970.000 | |
| 2019-08-06 | HU0000711809 | 1,100682 | 1.335.560.000 | |
| 2019-08-05 | HU0000711809 | 1,107680 | 1.344.050.000 | |
| 2019-08-02 | HU0000711809 | 1,108832 | 1.345.450.000 | |
| 2019-08-01 | HU0000711809 | 1,108773 | 1.346.490.000 | |
| 2019-07-31 | HU0000711809 | 1,108602 | 1.347.010.000 | |
| 2019-07-30 | HU0000711809 | 1,109214 | 1.353.130.000 | |
| 2019-07-29 | HU0000711809 | 1,108258 | 1.351.970.000 | |
| 2019-07-26 | HU0000711809 | 1,108192 | 1.351.890.000 | |
| 2019-07-25 | HU0000711809 | 1,108286 | 1.352.000.000 | |
| 2019-07-24 | HU0000711809 | 1,108540 | 1.352.310.000 | |
| 2019-07-23 | HU0000711809 | 1,108084 | 1.351.750.000 | |
| 2019-07-22 | HU0000711809 | 1,109183 | 1.357.090.000 | |
| 2019-07-19 | HU0000711809 | 1,109403 | 1.369.340.000 | |
| 2019-07-18 | HU0000711809 | 1,109795 | 1.369.830.000 | |
| 2019-07-17 | HU0000711809 | 1,109957 | 1.370.030.000 | |
| 2019-07-16 | HU0000711809 | 1,108801 | 1.370.620.000 | |
| 2019-07-15 | HU0000711809 | 1,108851 | 1.370.680.000 | |
| 2019-07-12 | HU0000711809 | 1,108220 | 1.369.900.000 | |
| 2019-07-11 | HU0000711809 | 1,108482 | 1.370.220.000 | |
| 2019-07-10 | HU0000711809 | 1,108633 | 1.370.410.000 | |
| 2019-07-09 | HU0000711809 | 1,108744 | 1.370.540.000 | |
| 2019-07-08 | HU0000711809 | 1,109584 | 1.371.580.000 | |
| 2019-07-05 | HU0000711809 | 1,109486 | 1.373.430.000 | |
| 2019-07-04 | HU0000711809 | 1,109203 | 1.380.130.000 | |
| 2019-07-03 | HU0000711809 | 1,109011 | 1.379.900.000 | |
| 2019-07-02 | HU0000711809 | 1,107468 | 1.377.980.000 | |
| 2019-07-01 | HU0000711809 | 1,107086 | 1.377.500.000 | |
| 2019-06-28 | HU0000711809 | 1,106038 | 1.376.200.000 | |
| 2019-06-27 | HU0000711809 | 1,105908 | 1.378.240.000 | |
| 2019-06-26 | HU0000711809 | 1,106018 | 1.378.370.000 | |
| 2019-06-25 | HU0000711809 | 1,106172 | 1.381.870.000 | |
| 2019-06-24 | HU0000711809 | 1,107770 | 1.383.860.000 | |
| 2019-06-21 | HU0000711809 | 1,108529 | 1.384.810.000 | |
| 2019-06-20 | HU0000711809 | 1,108937 | 1.385.320.000 | |
| 2019-06-19 | HU0000711809 | 1,109203 | 1.385.650.000 | |
| 2019-06-18 | HU0000711809 | 1,109437 | 1.392.000.000 | |
| 2019-06-17 | HU0000711809 | 1,109016 | 1.391.470.000 | |
| 2019-06-14 | HU0000711809 | 1,108066 | 1.390.280.000 | |
| 2019-06-13 | HU0000711809 | 1,108257 | 1.405.150.000 | |
| 2019-06-12 | HU0000711809 | 1,108052 | 1.406.070.000 | |
| 2019-06-11 | HU0000711809 | 1,108067 | 1.406.090.000 | |
| 2019-06-07 | HU0000711809 | 1,101404 | 1.397.640.000 | |
| 2019-06-06 | HU0000711809 | 1,101769 | 1.398.430.000 | |
| 2019-06-05 | HU0000711809 | 1,102164 | 1.398.930.000 | |