maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: 10,30%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007118091,031813931.796.000
2024-03-13HU00007118091,032369932.299.000
2024-03-12HU00007118091,031340931.369.000
2024-03-11HU00007118091,031147931.196.000
2024-03-08HU00007118091,029606929.803.000
2024-03-07HU00007118091,030065930.218.000
2024-03-06HU00007118091,028206928.539.000
2024-03-05HU00007118091,028756929.036.000
2024-03-04HU00007118091,028127928.468.000
2024-03-01HU00007118091,025890926.448.000

2024-02-29HU00007118091,026242926.766.000
2024-02-28HU00007118091,026894927.354.000
2024-02-27HU00007118091,026319926.835.000
2024-02-26HU00007118091,026383926.893.000
2024-02-23HU00007118091,025646926.227.000
2024-02-22HU00007118091,026689927.170.000
2024-02-21HU00007118091,027026927.474.000
2024-02-20HU00007118091,027885928.249.000
2024-02-19HU00007118091,027065927.509.000
2024-02-16HU00007118091,027519927.918.000
2024-02-15HU00007118091,026762927.235.000
2024-02-14HU00007118091,024419925.119.000
2024-02-13HU00007118091,033090932.950.000
2024-02-12HU00007118091,032802932.690.000
2024-02-09HU00007118091,029678929.868.000
2024-02-08HU00007118091,025745926.317.000
2024-02-07HU00007118091,025317925.930.000
2024-02-06HU00007118091,022135923.057.000
2024-02-05HU00007118091,022875923.725.000
2024-02-02HU00007118091,023596924.376.000
2024-02-01HU00007118091,022833923.687.000
2024-01-31HU00007118091,024421925.121.000
2024-01-30HU00007118091,027788928.162.000
2024-01-29HU00007118091,027022927.470.000
2024-01-26HU00007118091,023529924.316.000
2024-01-25HU00007118091,021592922.567.000
2024-01-24HU00007118091,019434920.617.000
2024-01-23HU00007118091,020368921.461.000
2024-01-22HU00007118091,017619918.979.000
2024-01-19HU00007118091,016851918.285.000
2024-01-18HU00007118091,015952917.473.000
2024-01-17HU00007118091,016699918.147.000
2024-01-16HU00007118091,016340917.823.000
2024-01-15HU00007118091,014878916.503.000
2024-01-12HU00007118091,013494915.253.000
2024-01-11HU00007118091,013413915.180.000
2024-01-10HU00007118091,013153914.945.000
2024-01-09HU00007118091,012187914.073.000
2024-01-08HU00007118091,012128914.020.000
2024-01-05HU00007118091,012439914.300.000
2024-01-04HU00007118091,012499914.355.000
2024-01-03HU00007118091,014534916.193.000
2024-01-02HU00007118091,015281916.867.000
2023-12-29HU00007118091,015331916.912.000
2023-12-28HU00007118091,015703917.248.000
2023-12-27HU00007118091,014698916.341.000
2023-12-22HU00007118091,014697916.340.000
2023-12-21HU00007118091,016405917.882.000
2023-12-20HU00007118091,014475916.139.000
2023-12-19HU00007118091,011525913.475.000
2023-12-18HU00007118091,011519913.470.000
2023-12-15HU00007118091,008995911.190.000
2023-12-14HU00007118091,003318906.064.000
2023-12-13HU00007118091,004563907.188.000
2023-12-12HU00007118091,005077907.652.000
2023-12-11HU00007118091,004366907.010.000
2023-12-08HU00007118091,003662906.375.000
2023-12-07HU00007118091,004043906.718.000
2023-12-06HU00007118091,002441905.271.000
2023-12-05HU00007118091,002073904.940.000
2023-12-04HU00007118091,000709904.637.000
2023-12-01HU00007118090,997608901.833.000
2023-11-30HU00007118090,996407900.747.000
2023-11-29HU00007118090,994280898.824.000
2023-11-28HU00007118090,993930898.508.000
2023-11-27HU00007118090,994551899.070.000
2023-11-24HU00007118090,994103898.665.000
2023-11-23HU00007118090,993771898.364.000
2023-11-22HU00007118090,993321897.958.000
2023-11-21HU00007118090,992878897.557.000
2023-11-20HU00007118090,991567896.372.000
2023-11-17HU00007118090,988657893.741.000
2023-11-16HU00007118090,989238894.267.000
2023-11-15HU00007118090,989304894.326.000
2023-11-14HU00007118090,986587891.870.000
2023-11-13HU00007118090,986444891.740.000
2023-11-10HU00007118090,988695893.776.000
2023-11-09HU00007118090,988949894.006.000
2023-11-08HU00007118090,989634894.625.000
2023-11-07HU00007118090,991055895.909.000
2023-11-06HU00007118090,993425898.051.000
2023-11-03HU00007118090,993062897.723.000
2023-11-02HU00007118090,991376896.200.000
2023-10-31HU00007118090,990804895.682.000
2023-10-30HU00007118090,991054895.908.000
2023-10-27HU00007118090,990523895.428.000
2023-10-26HU00007118090,988891893.953.000
2023-10-25HU00007118090,987940893.093.000
2023-10-24HU00007118090,986993892.237.000
2023-10-20HU00007118090,988411893.519.000
2023-10-19HU00007118090,991351899.826.000
2023-10-18HU00007118090,992403900.781.000
2023-10-17HU00007118090,992760901.105.000
2023-10-16HU00007118090,991271899.754.000
2023-10-13HU00007118090,992336900.720.000
2023-10-12HU00007118090,992380900.760.000
2023-10-11HU00007118090,990577899.124.000
2023-10-10HU00007118090,987524896.353.000
2023-10-09HU00007118090,987549896.375.000
2023-10-06HU00007118090,987154896.016.000
2023-10-05HU00007118090,987341896.186.000
2023-10-04HU00007118090,988416897.162.000
2023-10-03HU00007118090,989536898.178.000
2023-10-02HU00007118090,991981900.398.000
2023-09-29HU00007118090,992294900.682.000
2023-09-28HU00007118090,992247900.639.000
2023-09-27HU00007118090,990723899.256.000
2023-09-26HU00007118090,991982900.399.000
2023-09-25HU00007118090,991929900.351.000
2023-09-22HU00007118090,990677899.214.000
2023-09-21HU00007118090,991264899.747.000
2023-09-20HU00007118090,988845897.551.000
2023-09-19HU00007118090,988789897.500.000
2023-09-18HU00007118090,991795900.229.000
2023-09-15HU00007118090,991223899.709.000
2023-09-14HU00007118090,988933897.631.000
2023-09-13HU00007118090,989600898.237.000
2023-09-12HU00007118090,989590898.228.000
2023-09-11HU00007118090,989085897.769.000
2023-09-08HU00007118090,989459898.109.000
2023-09-07HU00007118090,991542899.999.000
2023-09-06HU00007118090,990335898.904.000
2023-09-05HU00007118090,989745898.368.000
2023-09-04HU00007118090,988025896.807.000
2023-09-01HU00007118090,987059895.930.000
2023-08-31HU00007118090,986556895.474.000
2023-08-30HU00007118090,987264896.117.000
2023-08-29HU00007118090,986961895.842.000
2023-08-28HU00007118090,985900894.879.000
2023-08-25HU00007118090,985603894.609.000
2023-08-24HU00007118090,985099894.151.000
2023-08-23HU00007118090,983283892.503.000
2023-08-22HU00007118090,982413891.714.000
2023-08-21HU00007118090,983107892.343.000
2023-08-18HU00007118090,984857893.932.000
2023-08-17HU00007118090,985367894.395.000
2023-08-16HU00007118090,984893894.016.000
2023-08-15HU00007118090,985313894.397.000
2023-08-14HU00007118090,983820893.042.000
2023-08-11HU00007118090,985403894.479.000
2023-08-10HU00007118090,985368894.447.000
2023-08-09HU00007118090,985750894.794.000
2023-08-08HU00007118090,986157895.164.000
2023-08-07HU00007118090,988103896.930.000
2023-08-04HU00007118090,987551896.429.000
2023-08-03HU00007118090,985820894.858.000
2023-08-02HU00007118090,988207897.025.000
2023-08-01HU00007118090,987397896.289.000
2023-07-31HU00007118090,984039893.241.000
2023-07-28HU00007118090,978841888.522.000
2023-07-27HU00007118090,977729887.513.000
2023-07-26HU00007118090,978407888.128.000
2023-07-25HU00007118090,976607886.495.000
2023-07-24HU00007118090,976507886.404.000
2023-07-21HU00007118090,975914885.865.000
2023-07-20HU00007118090,975826885.785.000
2023-07-19HU00007118090,972966883.189.000
2023-07-18HU00007118090,970749881.177.000
2023-07-17HU00007118090,969403879.956.000
2023-07-14HU00007118090,972948883.174.000
2023-07-13HU00007118090,971891882.214.000
2023-07-12HU00007118090,969503880.046.000
2023-07-11HU00007118090,969335879.893.000
2023-07-10HU00007118090,969202879.773.000
2023-07-07HU00007118090,968790879.398.000
2023-07-06HU00007118090,970386880.848.000
2023-07-05HU00007118090,969796880.312.000
2023-07-04HU00007118090,967390878.129.000
2023-07-03HU00007118090,965075876.026.000
2023-06-30HU00007118090,961078872.398.000
2023-06-29HU00007118090,959708871.155.000
2023-06-28HU00007118090,957923869.534.000
2023-06-27HU00007118090,957112868.799.000
2023-06-26HU00007118090,955031866.910.000
2023-06-23HU00007118090,955603867.429.000
2023-06-22HU00007118090,956060867.843.000
2023-06-21HU00007118090,956161867.935.000
2023-06-20HU00007118090,956691868.417.000
2023-06-19HU00007118090,957430869.087.000
2023-06-16HU00007118090,957590869.232.000
2023-06-15HU00007118090,956702868.426.000
2023-06-14HU00007118090,955220867.081.000
2023-06-13HU00007118090,955218867.079.000
2023-06-12HU00007118090,954304866.249.000
2023-06-09HU00007118090,953139865.192.000
2023-06-08HU00007118090,953179865.228.000
2023-06-07HU00007118090,951417863.629.000
2023-06-06HU00007118090,950476862.775.000
2023-06-05HU00007118090,947550860.119.000
2023-06-02HU00007118090,944413857.271.000
2023-06-01HU00007118090,944089856.977.000
2023-05-31HU00007118090,945350858.122.000
2023-05-30HU00007118090,944189857.068.000
2023-05-26HU00007118090,945048857.848.000
2023-05-25HU00007118090,948119860.635.000
2023-05-24HU00007118090,949277861.686.000
2023-05-23HU00007118090,948448860.934.000
2023-05-22HU00007118090,947366859.952.000
2023-05-19HU00007118090,943971856.870.000
2023-05-18HU00007118090,943435856.383.000
2023-05-17HU00007118090,942451855.490.000
2023-05-16HU00007118090,943357856.312.000
2023-05-15HU00007118090,944019856.913.000
2023-05-12HU00007118090,945165857.954.000
2023-05-11HU00007118090,943962856.861.000
2023-05-10HU00007118090,943990856.887.000
2023-05-09HU00007118090,943817856.730.000
2023-05-08HU00007118090,942632855.655.000
2023-05-05HU00007118090,942181855.245.000
2023-05-04HU00007118090,943958856.859.000
2023-05-03HU00007118090,942858855.860.000
2023-05-02HU00007118090,942873855.874.000
2023-04-28HU00007118090,943563856.499.000
2023-04-27HU00007118090,944319857.186.000
2023-04-26HU00007118090,945856858.581.000
2023-04-25HU00007118090,946248858.937.000
2023-04-24HU00007118090,947092859.703.000
2023-04-21HU00007118090,949255861.667.000
2023-04-20HU00007118090,950808863.076.000
2023-04-19HU00007118090,949613861.991.000
2023-04-18HU00007118090,945456858.218.000
2023-04-17HU00007118090,945534858.288.000
2023-04-14HU00007118090,945593858.342.000
2023-04-13HU00007118090,946023858.732.000
2023-04-12HU00007118090,945536858.290.000
2023-04-11HU00007118090,941391854.528.000
2023-04-06HU00007118090,939739853.029.000
2023-04-05HU00007118090,942143855.210.000
2023-04-04HU00007118090,941757854.860.000
2023-04-04HU00007118090,941614854.730.000
2023-04-03HU00007118090,941092854.256.000
2023-03-31HU00007118090,939992853.258.000
2023-03-30HU00007118090,938011851.460.000
2023-03-29HU00007118090,935431849.118.000
2023-03-28HU00007118090,935240848.945.000
2023-03-27HU00007118090,933366847.244.000
2023-03-24HU00007118090,934888848.625.000
2023-03-23HU00007118090,936631850.207.000
2023-03-22HU00007118090,938327851.790.000
2023-03-21HU00007118090,935437849.166.000
2023-03-20HU00007118090,936644850.262.000