maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: 2,76%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007118090,945636861.504.000
2022-11-29HU00007118090,942820858.938.000
2022-11-28HU00007118090,946445862.241.000
2022-11-25HU00007118090,945225861.130.000
2022-11-24HU00007118090,943577859.628.000
2022-11-23HU00007118090,941626857.851.000
2022-11-22HU00007118090,939059855.512.000
2022-11-21HU00007118090,936511853.190.000
2022-11-18HU00007118090,934743851.580.000
2022-11-17HU00007118090,937509854.100.000

2022-11-16HU00007118090,941558857.789.000
2022-11-15HU00007118090,941231857.490.000
2022-11-14HU00007118090,940117856.476.000
2022-11-11HU00007118090,942859858.973.000
2022-11-10HU00007118090,933098850.082.000
2022-11-09HU00007118090,937542854.130.000
2022-11-08HU00007118090,934214853.183.000
2022-11-07HU00007118090,933657852.674.000
2022-11-04HU00007118090,924160844.751.000
2022-11-03HU00007118090,924573845.130.000
2022-11-02HU00007118090,918396839.482.000
2022-10-28HU00007118090,917109838.307.000
2022-10-27HU00007118090,916350837.613.000
2022-10-26HU00007118090,913126834.666.000
2022-10-25HU00007118090,908219830.181.000
2022-10-24HU00007118090,908146830.846.000
2022-10-21HU00007118090,907119829.906.000
2022-10-20HU00007118090,904998827.966.000
2022-10-19HU00007118090,908668831.323.000
2022-10-18HU00007118090,905121828.079.000
2022-10-17HU00007118090,900722824.054.000
2022-10-14HU00007118090,892975816.966.000
2022-10-13HU00007118090,894775818.613.000
2022-10-12HU00007118090,895125818.933.000
2022-10-11HU00007118090,896201819.918.000
2022-10-10HU00007118090,898120821.673.000
2022-10-07HU00007118090,897780821.362.000
2022-10-06HU00007118090,898916822.402.000
2022-10-05HU00007118090,906952829.753.000
2022-10-04HU00007118090,894866818.696.000
2022-10-03HU00007118090,890022814.265.000
2022-09-30HU00007118090,889558813.840.000
2022-09-29HU00007118090,900488823.839.000
2022-09-28HU00007118090,898176821.724.000
2022-09-27HU00007118090,898159821.709.000
2022-09-26HU00007118090,904637827.636.000
2022-09-23HU00007118090,912196834.551.000
2022-09-22HU00007118090,916795838.759.000
2022-09-21HU00007118090,918271840.109.000
2022-09-20HU00007118090,922285843.781.000
2022-09-19HU00007118090,923811845.177.000
2022-09-16HU00007118090,927747848.779.000
2022-09-15HU00007118090,928687849.639.000
2022-09-14HU00007118090,928731849.679.000
2022-09-13HU00007118090,933814854.329.000
2022-09-12HU00007118090,930059850.894.000
2022-09-09HU00007118090,925731846.934.000
2022-09-08HU00007118090,925824847.020.000
2022-09-07HU00007118090,923926845.283.000
2022-09-06HU00007118090,925562846.779.000
2022-09-05HU00007118090,926926848.028.000
2022-09-02HU00007118090,920147841.826.000
2022-09-01HU00007118090,926421847.565.000
2022-08-31HU00007118090,927584848.630.000
2022-08-30HU00007118090,931637852.338.000
2022-08-29HU00007118090,932870853.466.000
2022-08-26HU00007118090,934901855.323.000
2022-08-25HU00007118090,931880852.560.000
2022-08-24HU00007118090,932868853.464.000
2022-08-23HU00007118090,931773852.462.000
2022-08-22HU00007118090,933046853.627.000
2022-08-19HU00007118090,937575857.770.000
2022-08-18HU00007118090,937390857.601.000
2022-08-17HU00007118090,942817862.566.000
2022-08-16HU00007118090,941914861.740.000
2022-08-15HU00007118090,942926862.666.000
2022-08-12HU00007118090,940066860.049.000
2022-08-11HU00007118090,937686857.872.000
2022-08-10HU00007118090,934106854.596.000
2022-08-09HU00007118090,934718855.156.000
2022-08-08HU00007118090,929192850.100.000
2022-08-05HU00007118090,928999849.924.000
2022-08-04HU00007118090,927701848.736.000
2022-08-03HU00007118090,923308844.717.000
2022-08-02HU00007118090,924514845.820.000
2022-08-01HU00007118090,923648845.028.000
2022-07-29HU00007118090,918431840.256.000
2022-07-28HU00007118090,917555839.454.000
2022-07-27HU00007118090,913565835.803.000
2022-07-26HU00007118090,916736838.705.000
2022-07-25HU00007118090,914878837.005.000
2022-07-22HU00007118090,911451833.870.000
2022-07-21HU00007118090,913755835.978.000
2022-07-20HU00007118090,911843834.228.000
2022-07-19HU00007118090,907639830.382.000
2022-07-18HU00007118090,900983824.293.000
2022-07-15HU00007118090,893392817.347.000
2022-07-14HU00007118090,900251823.623.000
2022-07-13HU00007118090,902153825.363.000
2022-07-12HU00007118090,903847826.913.000
2022-07-11HU00007118090,910090832.625.000
2022-07-08HU00007118090,903135826.262.000
2022-07-07HU00007118090,899000822.478.000
2022-07-06HU00007118090,902131825.343.000
2022-07-05HU00007118090,908248830.939.000
2022-07-04HU00007118090,908942831.575.000
2022-07-01HU00007118090,909398831.992.000
2022-06-30HU00007118090,914526836.683.000
2022-06-29HU00007118090,918611840.420.000
2022-06-28HU00007118090,919697841.414.000
2022-06-27HU00007118090,917706839.592.000
2022-06-24HU00007118090,913249835.514.000
2022-06-23HU00007118090,917320839.239.000
2022-06-22HU00007118090,918486840.306.000
2022-06-21HU00007118090,915406837.488.000
2022-06-20HU00007118090,912834835.135.000
2022-06-17HU00007118090,912899835.195.000
2022-06-16HU00007118090,916922838.875.000
2022-06-15HU00007118090,913998836.200.000
2022-06-14HU00007118090,915990838.022.000
2022-06-13HU00007118090,925612846.826.000
2022-06-10HU00007118090,933751854.272.000
2022-06-09HU00007118090,941793861.629.000
2022-06-08HU00007118090,945093864.648.000
2022-06-07HU00007118090,943068862.795.000
2022-06-03HU00007118090,945561865.076.000
2022-06-02HU00007118090,942857862.602.000
2022-06-01HU00007118090,944096863.736.000
2022-05-31HU00007118090,943714863.387.000
2022-05-30HU00007118090,942231862.030.000
2022-05-27HU00007118090,941050860.949.000
2022-05-26HU00007118090,937187857.415.000
2022-05-25HU00007118090,933111853.686.000
2022-05-24HU00007118090,937710857.893.000
2022-05-23HU00007118090,931842852.525.000
2022-05-20HU00007118090,932389853.026.000
2022-05-19HU00007118090,934799855.230.000
2022-05-18HU00007118090,938818858.907.000
2022-05-17HU00007118090,932892853.486.000
2022-05-16HU00007118090,933158853.729.000
2022-05-13HU00007118090,923176844.597.000
2022-05-12HU00007118090,924706845.996.000
2022-05-11HU00007118090,923189844.609.000
2022-05-10HU00007118090,926026847.204.000
2022-05-09HU00007118090,933270853.831.000
2022-05-06HU00007118090,936406856.701.000
2022-05-05HU00007118090,940812860.732.000
2022-05-04HU00007118090,938568858.678.000
2022-05-03HU00007118090,936568856.849.000
2022-05-02HU00007118090,938336858.466.000
2022-05-02HU00007118090,938423858.546.000
2022-04-29HU00007118090,941472885.457.000
2022-04-28HU00007118090,939503883.605.000
2022-04-27HU00007118090,938176882.357.000
2022-04-26HU00007118090,939757883.845.000
2022-04-25HU00007118090,942520886.442.000
2022-04-22HU00007118090,946280889.979.000
2022-04-21HU00007118090,948153891.741.000
2022-04-20HU00007118090,946891890.554.000
2022-04-19HU00007118090,946615890.294.000
2022-04-14HU00007118090,947760891.371.000
2022-04-13HU00007118090,944929888.708.000
2022-04-12HU00007118090,945821889.547.000
2022-04-11HU00007118090,944786888.574.000
2022-04-08HU00007118090,941563885.543.000
2022-04-07HU00007118090,941902885.862.000
2022-04-06HU00007118090,943935887.773.000
2022-04-05HU00007118090,944687888.481.000
2022-04-04HU00007118090,942509886.432.000
2022-04-01HU00007118090,939615883.711.000
2022-03-31HU00007118090,943167887.051.000
2022-03-30HU00007118090,945747889.477.000
2022-03-29HU00007118090,938926883.062.000
2022-03-28HU00007118090,938629882.783.000
2022-03-25HU00007118090,937504881.726.000
2022-03-24HU00007118090,937120881.364.000
2022-03-23HU00007118090,939620883.715.000
2022-03-22HU00007118090,935354879.703.000
2022-03-21HU00007118090,934839879.219.000
2022-03-18HU00007118090,934184878.603.000
2022-03-17HU00007118090,931214875.809.000
2022-03-16HU00007118090,916752862.208.000
2022-03-11HU00007118090,913958859.580.000
2022-03-10HU00007118090,918510863.861.000
2022-03-09HU00007118090,903805850.031.000
2022-03-09HU00007118090,903756849.985.000
2022-03-08HU00007118090,899386845.875.000
2022-03-07HU00007118090,915667861.188.000
2022-03-07HU00007118090,915976861.478.000
2022-03-04HU00007118090,924874869.847.000
2022-03-03HU00007118090,926070870.972.000
2022-03-02HU00007118090,922673867.777.000
2022-03-01HU00007118090,935934880.249.000
2022-02-28HU00007118090,940323894.651.000
2022-02-25HU00007118090,919722875.050.000
2022-02-24HU00007118090,937087891.572.000
2022-02-23HU00007118090,937618892.078.000
2022-02-22HU00007118090,939897894.245.000
2022-02-21HU00007118090,944830898.939.000
2022-02-18HU00007118090,948592902.518.000
2022-02-17HU00007118090,951489905.274.000
2022-02-16HU00007118090,947277901.267.000
2022-02-15HU00007118090,941138895.427.000
2022-02-14HU00007118090,949536903.416.000
2022-02-11HU00007118090,949547903.427.000
2022-02-10HU00007118090,947037901.039.000
2022-02-09HU00007118090,939766894.121.000
2022-02-08HU00007118090,935907890.449.000
2022-02-07HU00007118090,933430888.093.000
2022-02-04HU00007118090,942812897.019.000
2022-02-03HU00007118090,946503900.531.000
2022-02-02HU00007118090,947321901.309.000
2022-02-01HU00007118090,946062900.111.000
2022-01-31HU00007118090,943809897.968.000
2022-01-28HU00007118090,946154900.199.000
2022-01-27HU00007118090,942638896.854.000
2022-01-26HU00007118090,939999894.342.000
2022-01-25HU00007118090,936671891.176.000
2022-01-24HU00007118090,946693900.711.000
2022-01-21HU00007118090,949545903.425.000
2022-01-20HU00007118090,949628903.504.000
2022-01-19HU00007118090,944459898.586.000
2022-01-18HU00007118090,947826901.790.000
2022-01-17HU00007118090,946864900.874.000
2022-01-14HU00007118090,946565900.589.000
2022-01-13HU00007118090,945830899.890.000
2022-01-12HU00007118090,941141895.429.000
2022-01-11HU00007118090,937145891.627.000
2022-01-10HU00007118090,938359892.782.000
2022-01-07HU00007118090,936563891.074.000
2022-01-06HU00007118090,938054892.492.000
2022-01-05HU00007118090,937447891.915.000
2022-01-04HU00007118090,933017887.700.000
2022-01-03HU00007118090,928459883.363.000
2021-12-31HU00007118090,930140884.963.000
2021-12-30HU00007118090,931616886.367.000
2021-12-29HU00007118090,932218886.940.000
2021-12-28HU00007118090,934218888.843.000
2021-12-27HU00007118090,931987886.720.000
2021-12-23HU00007118090,925646880.687.000
2021-12-22HU00007118090,925738880.774.000
2021-12-21HU00007118090,918147873.553.000
2021-12-20HU00007118090,920283875.594.000
2021-12-17HU00007118090,927008881.991.000
2021-12-16HU00007118090,925689880.737.000
2021-12-15HU00007118090,929245884.120.000
2021-12-14HU00007118090,928401883.317.000
2021-12-13HU00007118090,927411882.375.000
2021-12-10HU00007118090,927896882.837.000
2021-12-09HU00007118090,927278882.249.000
2021-12-08HU00007118090,928336883.255.000
2021-12-07HU00007118090,926012881.044.000
2021-12-06HU00007118090,922291877.503.000
2021-12-03HU00007118090,920412875.716.000