maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: -1,42%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007118090,918486840.306.000
2022-06-21HU00007118090,915406837.488.000
2022-06-20HU00007118090,912834835.135.000
2022-06-17HU00007118090,912899835.195.000
2022-06-16HU00007118090,916922838.875.000
2022-06-15HU00007118090,913998836.200.000
2022-06-14HU00007118090,915990838.022.000
2022-06-13HU00007118090,925612846.826.000
2022-06-10HU00007118090,933751854.272.000
2022-06-09HU00007118090,941793861.629.000

2022-06-08HU00007118090,945093864.648.000
2022-06-07HU00007118090,943068862.795.000
2022-06-03HU00007118090,945561865.076.000
2022-06-02HU00007118090,942857862.602.000
2022-06-01HU00007118090,944096863.736.000
2022-05-31HU00007118090,943714863.387.000
2022-05-30HU00007118090,942231862.030.000
2022-05-27HU00007118090,941050860.949.000
2022-05-26HU00007118090,937187857.415.000
2022-05-25HU00007118090,933111853.686.000
2022-05-24HU00007118090,937710857.893.000
2022-05-23HU00007118090,931842852.525.000
2022-05-20HU00007118090,932389853.026.000
2022-05-19HU00007118090,934799855.230.000
2022-05-18HU00007118090,938818858.907.000
2022-05-17HU00007118090,932892853.486.000
2022-05-16HU00007118090,933158853.729.000
2022-05-13HU00007118090,923176844.597.000
2022-05-12HU00007118090,924706845.996.000
2022-05-11HU00007118090,923189844.609.000
2022-05-10HU00007118090,926026847.204.000
2022-05-09HU00007118090,933270853.831.000
2022-05-06HU00007118090,936406856.701.000
2022-05-05HU00007118090,940812860.732.000
2022-05-04HU00007118090,938568858.678.000
2022-05-03HU00007118090,936568856.849.000
2022-05-02HU00007118090,938423858.546.000
2022-05-02HU00007118090,938336858.466.000
2022-04-29HU00007118090,941472885.457.000
2022-04-28HU00007118090,939503883.605.000
2022-04-27HU00007118090,938176882.357.000
2022-04-26HU00007118090,939757883.845.000
2022-04-25HU00007118090,942520886.442.000
2022-04-22HU00007118090,946280889.979.000
2022-04-21HU00007118090,948153891.741.000
2022-04-20HU00007118090,946891890.554.000
2022-04-19HU00007118090,946615890.294.000
2022-04-14HU00007118090,947760891.371.000
2022-04-13HU00007118090,944929888.708.000
2022-04-12HU00007118090,945821889.547.000
2022-04-11HU00007118090,944786888.574.000
2022-04-08HU00007118090,941563885.543.000
2022-04-07HU00007118090,941902885.862.000
2022-04-06HU00007118090,943935887.773.000
2022-04-05HU00007118090,944687888.481.000
2022-04-04HU00007118090,942509886.432.000
2022-04-01HU00007118090,939615883.711.000
2022-03-31HU00007118090,943167887.051.000
2022-03-30HU00007118090,945747889.477.000
2022-03-29HU00007118090,938926883.062.000
2022-03-28HU00007118090,938629882.783.000
2022-03-25HU00007118090,937504881.726.000
2022-03-24HU00007118090,937120881.364.000
2022-03-23HU00007118090,939620883.715.000
2022-03-22HU00007118090,935354879.703.000
2022-03-21HU00007118090,934839879.219.000
2022-03-18HU00007118090,934184878.603.000
2022-03-17HU00007118090,931214875.809.000
2022-03-16HU00007118090,916752862.208.000
2022-03-11HU00007118090,913958859.580.000
2022-03-10HU00007118090,918510863.861.000
2022-03-09HU00007118090,903805850.031.000
2022-03-09HU00007118090,903756849.985.000
2022-03-08HU00007118090,899386845.875.000
2022-03-07HU00007118090,915667861.188.000
2022-03-07HU00007118090,915976861.478.000
2022-03-04HU00007118090,924874869.847.000
2022-03-03HU00007118090,926070870.972.000
2022-03-02HU00007118090,922673867.777.000
2022-03-01HU00007118090,935934880.249.000
2022-02-28HU00007118090,940323894.651.000
2022-02-25HU00007118090,919722875.050.000
2022-02-24HU00007118090,937087891.572.000
2022-02-23HU00007118090,937618892.078.000
2022-02-22HU00007118090,939897894.245.000
2022-02-21HU00007118090,944830898.939.000
2022-02-18HU00007118090,948592902.518.000
2022-02-17HU00007118090,951489905.274.000
2022-02-16HU00007118090,947277901.267.000
2022-02-15HU00007118090,941138895.427.000
2022-02-14HU00007118090,949536903.416.000
2022-02-11HU00007118090,949547903.427.000
2022-02-10HU00007118090,947037901.039.000
2022-02-09HU00007118090,939766894.121.000
2022-02-08HU00007118090,935907890.449.000
2022-02-07HU00007118090,933430888.093.000
2022-02-04HU00007118090,942812897.019.000
2022-02-03HU00007118090,946503900.531.000
2022-02-02HU00007118090,947321901.309.000
2022-02-01HU00007118090,946062900.111.000
2022-01-31HU00007118090,943809897.968.000
2022-01-28HU00007118090,946154900.199.000
2022-01-27HU00007118090,942638896.854.000
2022-01-26HU00007118090,939999894.342.000
2022-01-25HU00007118090,936671891.176.000
2022-01-24HU00007118090,946693900.711.000
2022-01-21HU00007118090,949545903.425.000
2022-01-20HU00007118090,949628903.504.000
2022-01-19HU00007118090,944459898.586.000
2022-01-18HU00007118090,947826901.790.000
2022-01-17HU00007118090,946864900.874.000
2022-01-14HU00007118090,946565900.589.000
2022-01-13HU00007118090,945830899.890.000
2022-01-12HU00007118090,941141895.429.000
2022-01-11HU00007118090,937145891.627.000
2022-01-10HU00007118090,938359892.782.000
2022-01-07HU00007118090,936563891.074.000
2022-01-06HU00007118090,938054892.492.000
2022-01-05HU00007118090,937447891.915.000
2022-01-04HU00007118090,933017887.700.000
2022-01-03HU00007118090,928459883.363.000
2021-12-31HU00007118090,930140884.963.000
2021-12-30HU00007118090,931616886.367.000
2021-12-29HU00007118090,932218886.940.000
2021-12-28HU00007118090,934218888.843.000
2021-12-27HU00007118090,931987886.720.000
2021-12-23HU00007118090,925646880.687.000
2021-12-22HU00007118090,925738880.774.000
2021-12-21HU00007118090,918147873.553.000
2021-12-20HU00007118090,920283875.594.000
2021-12-17HU00007118090,927008881.991.000
2021-12-16HU00007118090,925689880.737.000
2021-12-15HU00007118090,929245884.120.000
2021-12-14HU00007118090,928401883.317.000
2021-12-13HU00007118090,927411882.375.000
2021-12-10HU00007118090,927896882.837.000
2021-12-09HU00007118090,927278882.249.000
2021-12-08HU00007118090,928336883.255.000
2021-12-07HU00007118090,926012881.044.000
2021-12-06HU00007118090,922291877.503.000
2021-12-03HU00007118090,920412875.716.000
2021-12-02HU00007118090,921454876.707.000
2021-12-01HU00007118090,916499871.993.000
2021-11-30HU00007118090,919427874.778.000
2021-11-29HU00007118090,923280878.445.000
2021-11-26HU00007118090,932717887.424.000
2021-11-25HU00007118090,931519886.283.000
2021-11-24HU00007118090,928983883.871.000
2021-11-23HU00007118090,933925888.572.000
2021-11-22HU00007118090,931916886.661.000
2021-11-19HU00007118090,934094888.733.000
2021-11-18HU00007118090,937950892.403.000
2021-11-17HU00007118090,941434895.718.000
2021-11-16HU00007118090,945150899.253.000
2021-11-15HU00007118090,944402898.541.000
2021-11-12HU00007118090,946244900.294.000
2021-11-11HU00007118090,946970900.985.000
2021-11-10HU00007118090,947534901.521.000
2021-11-09HU00007118090,948533902.471.000
2021-11-08HU00007118090,947268901.267.000
2021-11-05HU00007118090,945031899.139.000
2021-11-04HU00007118090,943337897.527.000
2021-11-03HU00007118090,942623896.848.000
2021-11-02HU00007118090,942507896.738.000
2021-10-29HU00007118090,944958899.070.000
2021-10-28HU00007118090,949707903.588.000
2021-10-27HU00007118090,949868903.741.000
2021-10-26HU00007118090,948587902.523.000
2021-10-25HU00007118090,948368902.314.000
2021-10-22HU00007118090,947149901.154.000
2021-10-21HU00007118090,949352903.251.000
2021-10-20HU00007118090,947844901.816.000
2021-10-19HU00007118090,946916900.933.000
2021-10-18HU00007118090,947692901.671.000
2021-10-15HU00007118090,947106901.114.000
2021-10-14HU00007118090,949366903.263.000
2021-10-13HU00007118090,949789903.667.000
2021-10-12HU00007118090,950674904.509.000
2021-10-11HU00007118090,948191902.146.000
2021-10-08HU00007118090,946157900.211.000
2021-10-07HU00007118090,944251898.398.000
2021-10-06HU00007118090,944992899.102.000
2021-10-05HU00007118090,942620896.846.000
2021-10-04HU00007118090,942877897.090.000
2021-10-01HU00007118090,944159898.310.000
2021-09-30HU00007118090,941507895.787.000
2021-09-29HU00007118090,941296895.586.000
2021-09-28HU00007118090,941012895.316.000
2021-09-27HU00007118090,936616891.133.000
2021-09-24HU00007118090,937331891.813.000
2021-09-23HU00007118090,936014890.560.000
2021-09-22HU00007118090,931113885.898.000
2021-09-21HU00007118090,929528886.089.000
2021-09-20HU00007118090,932900889.304.000
2021-09-17HU00007118090,932873889.456.000
2021-09-16HU00007118090,932929889.510.000
2021-09-15HU00007118090,935481891.943.000
2021-09-14HU00007118090,935565892.023.000
2021-09-13HU00007118090,933922890.457.000
2021-09-10HU00007118090,934977891.463.000
2021-09-09HU00007118090,933865890.402.000
2021-09-08HU00007118090,935347891.815.000
2021-09-07HU00007118090,935102891.582.000
2021-09-06HU00007118090,935348891.816.000
2021-09-03HU00007118090,936088892.522.000
2021-09-02HU00007118090,937667894.027.000
2021-09-01HU00007118090,937301893.678.000
2021-08-31HU00007118090,935922892.364.000
2021-08-30HU00007118090,937674894.034.000
2021-08-27HU00007118090,936129892.561.000
2021-08-26HU00007118090,934782891.276.000
2021-08-25HU00007118090,935026891.509.000
2021-08-24HU00007118090,934560891.065.000
2021-08-23HU00007118090,935736892.186.000
2021-08-19HU00007118090,940244896.485.000
2021-08-18HU00007118090,938963895.263.000
2021-08-17HU00007118090,939715897.320.000
2021-08-16HU00007118090,941882899.390.000
2021-08-13HU00007118090,940979898.527.000
2021-08-12HU00007118090,941896899.402.000
2021-08-11HU00007118090,939123896.755.000
2021-08-10HU00007118090,937194894.913.000
2021-08-09HU00007118090,936953894.683.000
2021-08-06HU00007118090,935392893.192.000
2021-08-05HU00007118090,933928891.794.000
2021-08-04HU00007118090,932929890.840.000
2021-08-03HU00007118090,934732892.562.000
2021-08-02HU00007118090,933039890.945.000
2021-07-30HU00007118090,934516892.355.000
2021-07-29HU00007118090,933741891.616.000
2021-07-28HU00007118090,934809892.635.000
2021-07-27HU00007118090,936075893.844.000
2021-07-26HU00007118090,932054890.004.000
2021-07-23HU00007118090,931879889.838.000
2021-07-22HU00007118090,932348890.285.000
2021-07-21HU00007118090,928720886.821.000
2021-07-20HU00007118090,927499885.655.000
2021-07-19HU00007118090,933298891.192.000
2021-07-16HU00007118090,933756891.630.000
2021-07-15HU00007118090,934584892.420.000
2021-07-14HU00007118090,931449889.426.000
2021-07-13HU00007118090,930964888.964.000
2021-07-12HU00007118090,931390889.371.000
2021-07-09HU00007118090,929965888.010.000
2021-07-08HU00007118090,930111888.149.000
2021-07-07HU00007118090,929545887.609.000
2021-07-06HU00007118090,930886888.890.000
2021-07-05HU00007118090,929538887.602.000
2021-07-02HU00007118090,929595887.657.000
2021-07-01HU00007118090,926762884.951.000
2021-06-30HU00007118090,927861886.001.000
2021-06-29HU00007118090,928262886.384.000
2021-06-28HU00007118090,932123890.070.000
2021-06-25HU00007118090,931637890.677.000