maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: 8,77%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007118091,037670796.767.000
2024-06-19HU00007118091,036955795.219.000
2024-06-18HU00007118091,035261793.920.000
2024-06-17HU00007118091,034835793.593.000
2024-06-14HU00007118091,037704795.794.000
2024-06-13HU00007118091,040354797.826.000
2024-06-12HU00007118091,037775796.354.000
2024-06-11HU00007118091,040054798.103.000
2024-06-10HU00007118091,038200796.680.000
2024-06-07HU00007118091,038594796.983.000

2024-06-06HU00007118091,039102797.373.000
2024-06-05HU00007118091,038994797.290.000
2024-06-04HU00007118091,041256799.025.000
2024-06-03HU00007118091,038671797.042.000
2024-05-31HU00007118091,038462796.882.000
2024-05-30HU00007118091,036094795.065.000
2024-05-29HU00007118091,036670795.507.000
2024-05-28HU00007118091,036897795.681.000
2024-05-27HU00007118091,036618795.467.000
2024-05-24HU00007118091,037918796.465.000
2024-05-23HU00007118091,039112797.380.000
2024-05-22HU00007118091,041122798.923.000
2024-05-21HU00007118091,041478799.196.000
2024-05-17HU00007118091,042180799.734.000
2024-05-16HU00007118091,041213798.993.000
2024-05-15HU00007118091,038057796.571.000
2024-05-14HU00007118091,038135796.631.000
2024-05-13HU00007118091,037125795.856.000
2024-05-10HU00007118091,039501797.679.000
2024-05-09HU00007118091,039101797.372.000
2024-05-08HU00007118091,039510797.686.000
2024-05-07HU00007118091,037421796.083.000
2024-05-06HU00007118091,036324795.241.000
2024-05-03HU00007118091,037829796.396.000
2024-05-02HU00007118091,037730796.320.000
2024-04-30HU00007118091,037220795.928.000
2024-04-29HU00007118091,036056795.036.000
2024-04-26HU00007118091,036404795.303.000
2024-04-25HU00007118091,036636795.480.000
2024-04-24HU00007118091,037414796.077.000
2024-04-23HU00007118091,037899796.450.000
2024-04-22HU00007118091,036873795.663.000
2024-04-19HU00007118091,034317793.701.000
2024-04-18HU00007118091,032461792.276.000
2024-04-17HU00007118091,031495791.535.000
2024-04-16HU00007118091,034754794.036.000
2024-04-15HU00007118091,032387792.220.000
2024-04-12HU00007118091,031060791.202.000
2024-04-11HU00007118091,031111791.240.000
2024-04-10HU00007118091,030978791.139.000
2024-04-09HU00007118091,031093791.227.000
2024-04-08HU00007118091,029599790.080.000
2024-04-05HU00007118091,031240791.340.000
2024-04-04HU00007118091,031065791.205.000
2024-04-03HU00007118091,032355792.196.000
2024-04-02HU00007118091,036403795.302.000
2024-03-28HU00007118091,035717794.775.000
2024-03-27HU00007118091,033239792.874.000
2024-03-26HU00007118091,033517793.087.000
2024-03-25HU00007118091,033217792.857.000
2024-03-22HU00007118091,034645793.953.000
2024-03-21HU00007118091,030617930.716.000
2024-03-20HU00007118091,030405930.525.000
2024-03-19HU00007118091,030342930.468.000
2024-03-18HU00007118091,030066930.219.000
2024-03-14HU00007118091,031813931.796.000
2024-03-13HU00007118091,032369932.299.000
2024-03-12HU00007118091,031340931.369.000
2024-03-11HU00007118091,031147931.196.000
2024-03-08HU00007118091,029606929.803.000
2024-03-07HU00007118091,030065930.218.000
2024-03-06HU00007118091,028206928.539.000
2024-03-05HU00007118091,028756929.036.000
2024-03-04HU00007118091,028127928.468.000
2024-03-01HU00007118091,025890926.448.000
2024-02-29HU00007118091,026242926.766.000
2024-02-28HU00007118091,026894927.354.000
2024-02-27HU00007118091,026319926.835.000
2024-02-26HU00007118091,026383926.893.000
2024-02-23HU00007118091,025646926.227.000
2024-02-22HU00007118091,026689927.170.000
2024-02-21HU00007118091,027026927.474.000
2024-02-20HU00007118091,027885928.249.000
2024-02-19HU00007118091,027065927.509.000
2024-02-16HU00007118091,027519927.918.000
2024-02-15HU00007118091,026762927.235.000
2024-02-14HU00007118091,024419925.119.000
2024-02-13HU00007118091,033090932.950.000
2024-02-12HU00007118091,032802932.690.000
2024-02-09HU00007118091,029678929.868.000
2024-02-08HU00007118091,025745926.317.000
2024-02-07HU00007118091,025317925.930.000
2024-02-06HU00007118091,022135923.057.000
2024-02-05HU00007118091,022875923.725.000
2024-02-02HU00007118091,023596924.376.000
2024-02-01HU00007118091,022833923.687.000
2024-01-31HU00007118091,024421925.121.000
2024-01-30HU00007118091,027788928.162.000
2024-01-29HU00007118091,027022927.470.000
2024-01-26HU00007118091,023529924.316.000
2024-01-25HU00007118091,021592922.567.000
2024-01-24HU00007118091,019434920.617.000
2024-01-23HU00007118091,020368921.461.000
2024-01-22HU00007118091,017619918.979.000
2024-01-19HU00007118091,016851918.285.000
2024-01-18HU00007118091,015952917.473.000
2024-01-17HU00007118091,016699918.147.000
2024-01-16HU00007118091,016340917.823.000
2024-01-15HU00007118091,014878916.503.000
2024-01-12HU00007118091,013494915.253.000
2024-01-11HU00007118091,013413915.180.000
2024-01-10HU00007118091,013153914.945.000
2024-01-09HU00007118091,012187914.073.000
2024-01-08HU00007118091,012128914.020.000
2024-01-05HU00007118091,012439914.300.000
2024-01-04HU00007118091,012499914.355.000
2024-01-03HU00007118091,014534916.193.000
2024-01-02HU00007118091,015281916.867.000
2023-12-29HU00007118091,015331916.912.000
2023-12-28HU00007118091,015703917.248.000
2023-12-27HU00007118091,014698916.341.000
2023-12-22HU00007118091,014697916.340.000
2023-12-21HU00007118091,016405917.882.000
2023-12-20HU00007118091,014475916.139.000
2023-12-19HU00007118091,011525913.475.000
2023-12-18HU00007118091,011519913.470.000
2023-12-15HU00007118091,008995911.190.000
2023-12-14HU00007118091,003318906.064.000
2023-12-13HU00007118091,004563907.188.000
2023-12-12HU00007118091,005077907.652.000
2023-12-11HU00007118091,004366907.010.000
2023-12-08HU00007118091,003662906.375.000
2023-12-07HU00007118091,004043906.718.000
2023-12-06HU00007118091,002441905.271.000
2023-12-05HU00007118091,002073904.940.000
2023-12-04HU00007118091,000709904.637.000
2023-12-01HU00007118090,997608901.833.000
2023-11-30HU00007118090,996407900.747.000
2023-11-29HU00007118090,994280898.824.000
2023-11-28HU00007118090,993930898.508.000
2023-11-27HU00007118090,994551899.070.000
2023-11-24HU00007118090,994103898.665.000
2023-11-23HU00007118090,993771898.364.000
2023-11-22HU00007118090,993321897.958.000
2023-11-21HU00007118090,992878897.557.000
2023-11-20HU00007118090,991567896.372.000
2023-11-17HU00007118090,988657893.741.000
2023-11-16HU00007118090,989238894.267.000
2023-11-15HU00007118090,989304894.326.000
2023-11-14HU00007118090,986587891.870.000
2023-11-13HU00007118090,986444891.740.000
2023-11-10HU00007118090,988695893.776.000
2023-11-09HU00007118090,988949894.006.000
2023-11-08HU00007118090,989634894.625.000
2023-11-07HU00007118090,991055895.909.000
2023-11-06HU00007118090,993425898.051.000
2023-11-03HU00007118090,993062897.723.000
2023-11-02HU00007118090,991376896.200.000
2023-10-31HU00007118090,990804895.682.000
2023-10-30HU00007118090,991054895.908.000
2023-10-27HU00007118090,990523895.428.000
2023-10-26HU00007118090,988891893.953.000
2023-10-25HU00007118090,987940893.093.000
2023-10-24HU00007118090,986993892.237.000
2023-10-20HU00007118090,988411893.519.000
2023-10-19HU00007118090,991351899.826.000
2023-10-18HU00007118090,992403900.781.000
2023-10-17HU00007118090,992760901.105.000
2023-10-16HU00007118090,991271899.754.000
2023-10-13HU00007118090,992336900.720.000
2023-10-12HU00007118090,992380900.760.000
2023-10-11HU00007118090,990577899.124.000
2023-10-10HU00007118090,987524896.353.000
2023-10-09HU00007118090,987549896.375.000
2023-10-06HU00007118090,987154896.016.000
2023-10-05HU00007118090,987341896.186.000
2023-10-04HU00007118090,988416897.162.000
2023-10-03HU00007118090,989536898.178.000
2023-10-02HU00007118090,991981900.398.000
2023-09-29HU00007118090,992294900.682.000
2023-09-28HU00007118090,992247900.639.000
2023-09-27HU00007118090,990723899.256.000
2023-09-26HU00007118090,991982900.399.000
2023-09-25HU00007118090,991929900.351.000
2023-09-22HU00007118090,990677899.214.000
2023-09-21HU00007118090,991264899.747.000
2023-09-20HU00007118090,988845897.551.000
2023-09-19HU00007118090,988789897.500.000
2023-09-18HU00007118090,991795900.229.000
2023-09-15HU00007118090,991223899.709.000
2023-09-14HU00007118090,988933897.631.000
2023-09-13HU00007118090,989600898.237.000
2023-09-12HU00007118090,989590898.228.000
2023-09-11HU00007118090,989085897.769.000
2023-09-08HU00007118090,989459898.109.000
2023-09-07HU00007118090,991542899.999.000
2023-09-06HU00007118090,990335898.904.000
2023-09-05HU00007118090,989745898.368.000
2023-09-04HU00007118090,988025896.807.000
2023-09-01HU00007118090,987059895.930.000
2023-08-31HU00007118090,986556895.474.000
2023-08-30HU00007118090,987264896.117.000
2023-08-29HU00007118090,986961895.842.000
2023-08-28HU00007118090,985900894.879.000
2023-08-25HU00007118090,985603894.609.000
2023-08-24HU00007118090,985099894.151.000
2023-08-23HU00007118090,983283892.503.000
2023-08-22HU00007118090,982413891.714.000
2023-08-21HU00007118090,983107892.343.000
2023-08-18HU00007118090,984857893.932.000
2023-08-17HU00007118090,985367894.395.000
2023-08-16HU00007118090,984893894.016.000
2023-08-15HU00007118090,985313894.397.000
2023-08-14HU00007118090,983820893.042.000
2023-08-11HU00007118090,985403894.479.000
2023-08-10HU00007118090,985368894.447.000
2023-08-09HU00007118090,985750894.794.000
2023-08-08HU00007118090,986157895.164.000
2023-08-07HU00007118090,988103896.930.000
2023-08-04HU00007118090,987551896.429.000
2023-08-03HU00007118090,985820894.858.000
2023-08-02HU00007118090,988207897.025.000
2023-08-01HU00007118090,987397896.289.000
2023-07-31HU00007118090,984039893.241.000
2023-07-28HU00007118090,978841888.522.000
2023-07-27HU00007118090,977729887.513.000
2023-07-26HU00007118090,978407888.128.000
2023-07-25HU00007118090,976607886.495.000
2023-07-24HU00007118090,976507886.404.000
2023-07-21HU00007118090,975914885.865.000
2023-07-20HU00007118090,975826885.785.000
2023-07-19HU00007118090,972966883.189.000
2023-07-18HU00007118090,970749881.177.000
2023-07-17HU00007118090,969403879.956.000
2023-07-14HU00007118090,972948883.174.000
2023-07-13HU00007118090,971891882.214.000
2023-07-12HU00007118090,969503880.046.000
2023-07-11HU00007118090,969335879.893.000
2023-07-10HU00007118090,969202879.773.000
2023-07-07HU00007118090,968790879.398.000
2023-07-06HU00007118090,970386880.848.000
2023-07-05HU00007118090,969796880.312.000
2023-07-04HU00007118090,967390878.129.000
2023-07-03HU00007118090,965075876.026.000
2023-06-30HU00007118090,961078872.398.000
2023-06-29HU00007118090,959708871.155.000
2023-06-28HU00007118090,957923869.534.000
2023-06-27HU00007118090,957112868.799.000
2023-06-26HU00007118090,955031866.910.000