maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: -0,22%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007118090,936631850.207.000
2023-03-22HU00007118090,938327851.790.000
2023-03-21HU00007118090,935437849.166.000
2023-03-20HU00007118090,936644850.262.000
2023-03-17HU00007118090,938657852.090.000
2023-03-16HU00007118090,946453859.166.000
2023-03-14HU00007118090,942570855.642.000
2023-03-13HU00007118090,950106862.482.000
2023-03-10HU00007118090,952415864.579.000
2023-03-09HU00007118090,954777866.723.000

2023-03-08HU00007118090,951351863.612.000
2023-03-07HU00007118090,955041866.962.000
2023-03-06HU00007118090,953256865.341.000
2023-03-03HU00007118090,949111861.580.000
2023-03-02HU00007118090,948967861.474.000
2023-03-01HU00007118090,949242861.724.000
2023-02-28HU00007118090,950378862.755.000
2023-02-27HU00007118090,946593859.319.000
2023-02-24HU00007118090,948593861.135.000
2023-02-23HU00007118090,945285858.132.000
2023-02-22HU00007118090,947702860.326.000
2023-02-21HU00007118090,951814864.059.000
2023-02-20HU00007118090,952294864.495.000
2023-02-17HU00007118090,954070866.107.000
2023-02-16HU00007118090,952535864.713.000
2023-02-15HU00007118090,953657865.732.000
2023-02-14HU00007118090,955618867.512.000
2023-02-13HU00007118090,953915865.966.000
2023-02-10HU00007118090,954515866.511.000
2023-02-09HU00007118090,954960866.914.000
2023-02-08HU00007118090,954996866.947.000
2023-02-07HU00007118090,954731866.706.000
2023-02-06HU00007118090,957039868.802.000
2023-02-03HU00007118090,957844869.532.000
2023-02-02HU00007118090,958209869.864.000
2023-02-01HU00007118090,957665869.371.000
2023-01-31HU00007118090,954956866.911.000
2023-01-30HU00007118090,961028872.423.000
2023-01-27HU00007118090,960763872.182.000
2023-01-26HU00007118090,960661872.191.000
2023-01-25HU00007118090,962254873.638.000
2023-01-24HU00007118090,961749873.179.000
2023-01-23HU00007118090,959939871.636.000
2023-01-20HU00007118090,959205870.970.000
2023-01-19HU00007118090,960121871.802.000
2023-01-18HU00007118090,960033871.722.000
2023-01-17HU00007118090,960809872.426.000
2023-01-16HU00007118090,958911870.703.000
2023-01-13HU00007118090,959722871.439.000
2023-01-12HU00007118090,957136869.092.000
2023-01-11HU00007118090,956006870.801.000
2023-01-10HU00007118090,957498872.160.000
2023-01-09HU00007118090,955949870.749.000
2023-01-06HU00007118090,950786866.046.000
2023-01-05HU00007118090,952086867.229.000
2023-01-04HU00007118090,949330864.719.000
2023-01-03HU00007118090,945065860.835.000
2023-01-02HU00007118090,943309859.235.000
2022-12-30HU00007118090,944280860.119.000
2022-12-29HU00007118090,942500858.498.000
2022-12-28HU00007118090,943574859.477.000
2022-12-27HU00007118090,944777860.572.000
2022-12-23HU00007118090,941892857.944.000
2022-12-22HU00007118090,942779858.752.000
2022-12-21HU00007118090,938899855.218.000
2022-12-20HU00007118090,938683855.021.000
2022-12-19HU00007118090,937291853.753.000
2022-12-16HU00007118090,940310856.503.000
2022-12-15HU00007118090,943573859.475.000
2022-12-14HU00007118090,945495861.226.000
2022-12-13HU00007118090,941124857.245.000
2022-12-12HU00007118090,942817858.787.000
2022-12-09HU00007118090,941357857.457.000
2022-12-08HU00007118090,942060858.246.000
2022-12-07HU00007118090,943245859.325.000
2022-12-06HU00007118090,944408860.385.000
2022-12-05HU00007118090,946070861.899.000
2022-12-02HU00007118090,946731862.502.000
2022-12-01HU00007118090,947105862.842.000
2022-11-30HU00007118090,945636861.504.000
2022-11-29HU00007118090,942820858.938.000
2022-11-28HU00007118090,946445862.241.000
2022-11-25HU00007118090,945225861.130.000
2022-11-24HU00007118090,943577859.628.000
2022-11-23HU00007118090,941626857.851.000
2022-11-22HU00007118090,939059855.512.000
2022-11-21HU00007118090,936511853.190.000
2022-11-18HU00007118090,934743851.580.000
2022-11-17HU00007118090,937509854.100.000
2022-11-16HU00007118090,941558857.789.000
2022-11-15HU00007118090,941231857.490.000
2022-11-14HU00007118090,940117856.476.000
2022-11-11HU00007118090,942859858.973.000
2022-11-10HU00007118090,933098850.082.000
2022-11-09HU00007118090,937542854.130.000
2022-11-08HU00007118090,934214853.183.000
2022-11-07HU00007118090,933657852.674.000
2022-11-04HU00007118090,924160844.751.000
2022-11-03HU00007118090,924573845.130.000
2022-11-02HU00007118090,918396839.482.000
2022-10-28HU00007118090,917109838.307.000
2022-10-27HU00007118090,916350837.613.000
2022-10-26HU00007118090,913126834.666.000
2022-10-25HU00007118090,908219830.181.000
2022-10-24HU00007118090,908146830.846.000
2022-10-21HU00007118090,907119829.906.000
2022-10-20HU00007118090,904998827.966.000
2022-10-19HU00007118090,908668831.323.000
2022-10-18HU00007118090,905121828.079.000
2022-10-17HU00007118090,900722824.054.000
2022-10-14HU00007118090,892975816.966.000
2022-10-13HU00007118090,894775818.613.000
2022-10-12HU00007118090,895125818.933.000
2022-10-11HU00007118090,896201819.918.000
2022-10-10HU00007118090,898120821.673.000
2022-10-07HU00007118090,897780821.362.000
2022-10-06HU00007118090,898916822.402.000
2022-10-05HU00007118090,906952829.753.000
2022-10-04HU00007118090,894866818.696.000
2022-10-03HU00007118090,890022814.265.000
2022-09-30HU00007118090,889558813.840.000
2022-09-29HU00007118090,900488823.839.000
2022-09-28HU00007118090,898176821.724.000
2022-09-27HU00007118090,898159821.709.000
2022-09-26HU00007118090,904637827.636.000
2022-09-23HU00007118090,912196834.551.000
2022-09-22HU00007118090,916795838.759.000
2022-09-21HU00007118090,918271840.109.000
2022-09-20HU00007118090,922285843.781.000
2022-09-19HU00007118090,923811845.177.000
2022-09-16HU00007118090,927747848.779.000
2022-09-15HU00007118090,928687849.639.000
2022-09-14HU00007118090,928731849.679.000
2022-09-13HU00007118090,933814854.329.000
2022-09-12HU00007118090,930059850.894.000
2022-09-09HU00007118090,925731846.934.000
2022-09-08HU00007118090,925824847.020.000
2022-09-07HU00007118090,923926845.283.000
2022-09-06HU00007118090,925562846.779.000
2022-09-05HU00007118090,926926848.028.000
2022-09-02HU00007118090,920147841.826.000
2022-09-01HU00007118090,926421847.565.000
2022-08-31HU00007118090,927584848.630.000
2022-08-30HU00007118090,931637852.338.000
2022-08-29HU00007118090,932870853.466.000
2022-08-26HU00007118090,934901855.323.000
2022-08-25HU00007118090,931880852.560.000
2022-08-24HU00007118090,932868853.464.000
2022-08-23HU00007118090,931773852.462.000
2022-08-22HU00007118090,933046853.627.000
2022-08-19HU00007118090,937575857.770.000
2022-08-18HU00007118090,937390857.601.000
2022-08-17HU00007118090,942817862.566.000
2022-08-16HU00007118090,941914861.740.000
2022-08-15HU00007118090,942926862.666.000
2022-08-12HU00007118090,940066860.049.000
2022-08-11HU00007118090,937686857.872.000
2022-08-10HU00007118090,934106854.596.000
2022-08-09HU00007118090,934718855.156.000
2022-08-08HU00007118090,929192850.100.000
2022-08-05HU00007118090,928999849.924.000
2022-08-04HU00007118090,927701848.736.000
2022-08-03HU00007118090,923308844.717.000
2022-08-02HU00007118090,924514845.820.000
2022-08-01HU00007118090,923648845.028.000
2022-07-29HU00007118090,918431840.256.000
2022-07-28HU00007118090,917555839.454.000
2022-07-27HU00007118090,913565835.803.000
2022-07-26HU00007118090,916736838.705.000
2022-07-25HU00007118090,914878837.005.000
2022-07-22HU00007118090,911451833.870.000
2022-07-21HU00007118090,913755835.978.000
2022-07-20HU00007118090,911843834.228.000
2022-07-19HU00007118090,907639830.382.000
2022-07-18HU00007118090,900983824.293.000
2022-07-15HU00007118090,893392817.347.000
2022-07-14HU00007118090,900251823.623.000
2022-07-13HU00007118090,902153825.363.000
2022-07-12HU00007118090,903847826.913.000
2022-07-11HU00007118090,910090832.625.000
2022-07-08HU00007118090,903135826.262.000
2022-07-07HU00007118090,899000822.478.000
2022-07-06HU00007118090,902131825.343.000
2022-07-05HU00007118090,908248830.939.000
2022-07-04HU00007118090,908942831.575.000
2022-07-01HU00007118090,909398831.992.000
2022-06-30HU00007118090,914526836.683.000
2022-06-29HU00007118090,918611840.420.000
2022-06-28HU00007118090,919697841.414.000
2022-06-27HU00007118090,917706839.592.000
2022-06-24HU00007118090,913249835.514.000
2022-06-23HU00007118090,917320839.239.000
2022-06-22HU00007118090,918486840.306.000
2022-06-21HU00007118090,915406837.488.000
2022-06-20HU00007118090,912834835.135.000
2022-06-17HU00007118090,912899835.195.000
2022-06-16HU00007118090,916922838.875.000
2022-06-15HU00007118090,913998836.200.000
2022-06-14HU00007118090,915990838.022.000
2022-06-13HU00007118090,925612846.826.000
2022-06-10HU00007118090,933751854.272.000
2022-06-09HU00007118090,941793861.629.000
2022-06-08HU00007118090,945093864.648.000
2022-06-07HU00007118090,943068862.795.000
2022-06-03HU00007118090,945561865.076.000
2022-06-02HU00007118090,942857862.602.000
2022-06-01HU00007118090,944096863.736.000
2022-05-31HU00007118090,943714863.387.000
2022-05-30HU00007118090,942231862.030.000
2022-05-27HU00007118090,941050860.949.000
2022-05-26HU00007118090,937187857.415.000
2022-05-25HU00007118090,933111853.686.000
2022-05-24HU00007118090,937710857.893.000
2022-05-23HU00007118090,931842852.525.000
2022-05-20HU00007118090,932389853.026.000
2022-05-19HU00007118090,934799855.230.000
2022-05-18HU00007118090,938818858.907.000
2022-05-17HU00007118090,932892853.486.000
2022-05-16HU00007118090,933158853.729.000
2022-05-13HU00007118090,923176844.597.000
2022-05-12HU00007118090,924706845.996.000
2022-05-11HU00007118090,923189844.609.000
2022-05-10HU00007118090,926026847.204.000
2022-05-09HU00007118090,933270853.831.000
2022-05-06HU00007118090,936406856.701.000
2022-05-05HU00007118090,940812860.732.000
2022-05-04HU00007118090,938568858.678.000
2022-05-03HU00007118090,936568856.849.000
2022-05-02HU00007118090,938336858.466.000
2022-05-02HU00007118090,938423858.546.000
2022-04-29HU00007118090,941472885.457.000
2022-04-28HU00007118090,939503883.605.000
2022-04-27HU00007118090,938176882.357.000
2022-04-26HU00007118090,939757883.845.000
2022-04-25HU00007118090,942520886.442.000
2022-04-22HU00007118090,946280889.979.000
2022-04-21HU00007118090,948153891.741.000
2022-04-20HU00007118090,946891890.554.000
2022-04-19HU00007118090,946615890.294.000
2022-04-14HU00007118090,947760891.371.000
2022-04-13HU00007118090,944929888.708.000
2022-04-12HU00007118090,945821889.547.000
2022-04-11HU00007118090,944786888.574.000
2022-04-08HU00007118090,941563885.543.000
2022-04-07HU00007118090,941902885.862.000
2022-04-06HU00007118090,943935887.773.000
2022-04-05HU00007118090,944687888.481.000
2022-04-04HU00007118090,942509886.432.000
2022-04-01HU00007118090,939615883.711.000
2022-03-31HU00007118090,943167887.051.000
2022-03-30HU00007118090,945747889.477.000
2022-03-29HU00007118090,938926883.062.000
2022-03-28HU00007118090,938629882.783.000