| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja | ||||
| Évesített hozam: 4,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000711809 | 0,949628 | 903.504.000 | |
| 2022-01-19 | HU0000711809 | 0,944459 | 898.586.000 | |
| 2022-01-18 | HU0000711809 | 0,947826 | 901.790.000 | |
| 2022-01-17 | HU0000711809 | 0,946864 | 900.874.000 | |
| 2022-01-14 | HU0000711809 | 0,946565 | 900.589.000 | |
| 2022-01-13 | HU0000711809 | 0,945830 | 899.890.000 | |
| 2022-01-12 | HU0000711809 | 0,941141 | 895.429.000 | |
| 2022-01-11 | HU0000711809 | 0,937145 | 891.627.000 | |
| 2022-01-10 | HU0000711809 | 0,938359 | 892.782.000 | |
| 2022-01-07 | HU0000711809 | 0,936563 | 891.074.000 | |
|
|
||||
| 2022-01-06 | HU0000711809 | 0,938054 | 892.492.000 | |
| 2022-01-05 | HU0000711809 | 0,937447 | 891.915.000 | |
| 2022-01-04 | HU0000711809 | 0,933017 | 887.700.000 | |
| 2022-01-03 | HU0000711809 | 0,928459 | 883.363.000 | |
| 2021-12-31 | HU0000711809 | 0,930140 | 884.963.000 | |
| 2021-12-30 | HU0000711809 | 0,931616 | 886.367.000 | |
| 2021-12-29 | HU0000711809 | 0,932218 | 886.940.000 | |
| 2021-12-28 | HU0000711809 | 0,934218 | 888.843.000 | |
| 2021-12-27 | HU0000711809 | 0,931987 | 886.720.000 | |
| 2021-12-23 | HU0000711809 | 0,925646 | 880.687.000 | |
| 2021-12-22 | HU0000711809 | 0,925738 | 880.774.000 | |
| 2021-12-21 | HU0000711809 | 0,918147 | 873.553.000 | |
| 2021-12-20 | HU0000711809 | 0,920283 | 875.594.000 | |
| 2021-12-17 | HU0000711809 | 0,927008 | 881.991.000 | |
| 2021-12-16 | HU0000711809 | 0,925689 | 880.737.000 | |
| 2021-12-15 | HU0000711809 | 0,929245 | 884.120.000 | |
| 2021-12-14 | HU0000711809 | 0,928401 | 883.317.000 | |
| 2021-12-13 | HU0000711809 | 0,927411 | 882.375.000 | |
| 2021-12-10 | HU0000711809 | 0,927896 | 882.837.000 | |
| 2021-12-09 | HU0000711809 | 0,927278 | 882.249.000 | |
| 2021-12-08 | HU0000711809 | 0,928336 | 883.255.000 | |
| 2021-12-07 | HU0000711809 | 0,926012 | 881.044.000 | |
| 2021-12-06 | HU0000711809 | 0,922291 | 877.503.000 | |
| 2021-12-03 | HU0000711809 | 0,920412 | 875.716.000 | |
| 2021-12-02 | HU0000711809 | 0,921454 | 876.707.000 | |
| 2021-12-01 | HU0000711809 | 0,916499 | 871.993.000 | |
| 2021-11-30 | HU0000711809 | 0,919427 | 874.778.000 | |
| 2021-11-29 | HU0000711809 | 0,923280 | 878.445.000 | |
| 2021-11-26 | HU0000711809 | 0,932717 | 887.424.000 | |
| 2021-11-25 | HU0000711809 | 0,931519 | 886.283.000 | |
| 2021-11-24 | HU0000711809 | 0,928983 | 883.871.000 | |
| 2021-11-23 | HU0000711809 | 0,933925 | 888.572.000 | |
| 2021-11-22 | HU0000711809 | 0,931916 | 886.661.000 | |
| 2021-11-19 | HU0000711809 | 0,934094 | 888.733.000 | |
| 2021-11-18 | HU0000711809 | 0,937950 | 892.403.000 | |
| 2021-11-17 | HU0000711809 | 0,941434 | 895.718.000 | |
| 2021-11-16 | HU0000711809 | 0,945150 | 899.253.000 | |
| 2021-11-15 | HU0000711809 | 0,944402 | 898.541.000 | |
| 2021-11-12 | HU0000711809 | 0,946244 | 900.294.000 | |
| 2021-11-11 | HU0000711809 | 0,946970 | 900.985.000 | |
| 2021-11-10 | HU0000711809 | 0,947534 | 901.521.000 | |
| 2021-11-09 | HU0000711809 | 0,948533 | 902.471.000 | |
| 2021-11-08 | HU0000711809 | 0,947268 | 901.267.000 | |
| 2021-11-05 | HU0000711809 | 0,945031 | 899.139.000 | |
| 2021-11-04 | HU0000711809 | 0,943337 | 897.527.000 | |
| 2021-11-03 | HU0000711809 | 0,942623 | 896.848.000 | |
| 2021-11-02 | HU0000711809 | 0,942507 | 896.738.000 | |
| 2021-10-29 | HU0000711809 | 0,944958 | 899.070.000 | |
| 2021-10-28 | HU0000711809 | 0,949707 | 903.588.000 | |
| 2021-10-27 | HU0000711809 | 0,949868 | 903.741.000 | |
| 2021-10-26 | HU0000711809 | 0,948587 | 902.523.000 | |
| 2021-10-25 | HU0000711809 | 0,948368 | 902.314.000 | |
| 2021-10-22 | HU0000711809 | 0,947149 | 901.154.000 | |
| 2021-10-21 | HU0000711809 | 0,949352 | 903.251.000 | |
| 2021-10-20 | HU0000711809 | 0,947844 | 901.816.000 | |
| 2021-10-19 | HU0000711809 | 0,946916 | 900.933.000 | |
| 2021-10-18 | HU0000711809 | 0,947692 | 901.671.000 | |
| 2021-10-15 | HU0000711809 | 0,947106 | 901.114.000 | |
| 2021-10-14 | HU0000711809 | 0,949366 | 903.263.000 | |
| 2021-10-13 | HU0000711809 | 0,949789 | 903.667.000 | |
| 2021-10-12 | HU0000711809 | 0,950674 | 904.509.000 | |
| 2021-10-11 | HU0000711809 | 0,948191 | 902.146.000 | |
| 2021-10-08 | HU0000711809 | 0,946157 | 900.211.000 | |
| 2021-10-07 | HU0000711809 | 0,944251 | 898.398.000 | |
| 2021-10-06 | HU0000711809 | 0,944992 | 899.102.000 | |
| 2021-10-05 | HU0000711809 | 0,942620 | 896.846.000 | |
| 2021-10-04 | HU0000711809 | 0,942877 | 897.090.000 | |
| 2021-10-01 | HU0000711809 | 0,944159 | 898.310.000 | |
| 2021-09-30 | HU0000711809 | 0,941507 | 895.787.000 | |
| 2021-09-29 | HU0000711809 | 0,941296 | 895.586.000 | |
| 2021-09-28 | HU0000711809 | 0,941012 | 895.316.000 | |
| 2021-09-27 | HU0000711809 | 0,936616 | 891.133.000 | |
| 2021-09-24 | HU0000711809 | 0,937331 | 891.813.000 | |
| 2021-09-23 | HU0000711809 | 0,936014 | 890.560.000 | |
| 2021-09-22 | HU0000711809 | 0,931113 | 885.898.000 | |
| 2021-09-21 | HU0000711809 | 0,929528 | 886.089.000 | |
| 2021-09-20 | HU0000711809 | 0,932900 | 889.304.000 | |
| 2021-09-17 | HU0000711809 | 0,932873 | 889.456.000 | |
| 2021-09-16 | HU0000711809 | 0,932929 | 889.510.000 | |
| 2021-09-15 | HU0000711809 | 0,935481 | 891.943.000 | |
| 2021-09-14 | HU0000711809 | 0,935565 | 892.023.000 | |
| 2021-09-13 | HU0000711809 | 0,933922 | 890.457.000 | |
| 2021-09-10 | HU0000711809 | 0,934977 | 891.463.000 | |
| 2021-09-09 | HU0000711809 | 0,933865 | 890.402.000 | |
| 2021-09-08 | HU0000711809 | 0,935347 | 891.815.000 | |
| 2021-09-07 | HU0000711809 | 0,935102 | 891.582.000 | |
| 2021-09-06 | HU0000711809 | 0,935348 | 891.816.000 | |
| 2021-09-03 | HU0000711809 | 0,936088 | 892.522.000 | |
| 2021-09-02 | HU0000711809 | 0,937667 | 894.027.000 | |
| 2021-09-01 | HU0000711809 | 0,937301 | 893.678.000 | |
| 2021-08-31 | HU0000711809 | 0,935922 | 892.364.000 | |
| 2021-08-30 | HU0000711809 | 0,937674 | 894.034.000 | |
| 2021-08-27 | HU0000711809 | 0,936129 | 892.561.000 | |
| 2021-08-26 | HU0000711809 | 0,934782 | 891.276.000 | |
| 2021-08-25 | HU0000711809 | 0,935026 | 891.509.000 | |
| 2021-08-24 | HU0000711809 | 0,934560 | 891.065.000 | |
| 2021-08-23 | HU0000711809 | 0,935736 | 892.186.000 | |
| 2021-08-19 | HU0000711809 | 0,940244 | 896.485.000 | |
| 2021-08-18 | HU0000711809 | 0,938963 | 895.263.000 | |
| 2021-08-17 | HU0000711809 | 0,939715 | 897.320.000 | |
| 2021-08-16 | HU0000711809 | 0,941882 | 899.390.000 | |
| 2021-08-13 | HU0000711809 | 0,940979 | 898.527.000 | |
| 2021-08-12 | HU0000711809 | 0,941896 | 899.402.000 | |
| 2021-08-11 | HU0000711809 | 0,939123 | 896.755.000 | |
| 2021-08-10 | HU0000711809 | 0,937194 | 894.913.000 | |
| 2021-08-09 | HU0000711809 | 0,936953 | 894.683.000 | |
| 2021-08-06 | HU0000711809 | 0,935392 | 893.192.000 | |
| 2021-08-05 | HU0000711809 | 0,933928 | 891.794.000 | |
| 2021-08-04 | HU0000711809 | 0,932929 | 890.840.000 | |
| 2021-08-03 | HU0000711809 | 0,934732 | 892.562.000 | |
| 2021-08-02 | HU0000711809 | 0,933039 | 890.945.000 | |
| 2021-07-30 | HU0000711809 | 0,934516 | 892.355.000 | |
| 2021-07-29 | HU0000711809 | 0,933741 | 891.616.000 | |
| 2021-07-28 | HU0000711809 | 0,934809 | 892.635.000 | |
| 2021-07-27 | HU0000711809 | 0,936075 | 893.844.000 | |
| 2021-07-26 | HU0000711809 | 0,932054 | 890.004.000 | |
| 2021-07-23 | HU0000711809 | 0,931879 | 889.838.000 | |
| 2021-07-22 | HU0000711809 | 0,932348 | 890.285.000 | |
| 2021-07-21 | HU0000711809 | 0,928720 | 886.821.000 | |
| 2021-07-20 | HU0000711809 | 0,927499 | 885.655.000 | |
| 2021-07-19 | HU0000711809 | 0,933298 | 891.192.000 | |
| 2021-07-16 | HU0000711809 | 0,933756 | 891.630.000 | |
| 2021-07-15 | HU0000711809 | 0,934584 | 892.420.000 | |
| 2021-07-14 | HU0000711809 | 0,931449 | 889.426.000 | |
| 2021-07-13 | HU0000711809 | 0,930964 | 888.964.000 | |
| 2021-07-12 | HU0000711809 | 0,931390 | 889.371.000 | |
| 2021-07-09 | HU0000711809 | 0,929965 | 888.010.000 | |
| 2021-07-08 | HU0000711809 | 0,930111 | 888.149.000 | |
| 2021-07-07 | HU0000711809 | 0,929545 | 887.609.000 | |
| 2021-07-06 | HU0000711809 | 0,930886 | 888.890.000 | |
| 2021-07-05 | HU0000711809 | 0,929538 | 887.602.000 | |
| 2021-07-02 | HU0000711809 | 0,929595 | 887.657.000 | |
| 2021-07-01 | HU0000711809 | 0,926762 | 884.951.000 | |
| 2021-06-30 | HU0000711809 | 0,927861 | 886.001.000 | |
| 2021-06-29 | HU0000711809 | 0,928262 | 886.384.000 | |
| 2021-06-28 | HU0000711809 | 0,932123 | 890.070.000 | |
| 2021-06-25 | HU0000711809 | 0,931637 | 890.677.000 | |
| 2021-06-24 | HU0000711809 | 0,929180 | 888.329.000 | |
| 2021-06-23 | HU0000711809 | 0,932631 | 892.467.000 | |
| 2021-06-22 | HU0000711809 | 0,935107 | 894.836.000 | |
| 2021-06-21 | HU0000711809 | 0,935304 | 895.025.000 | |
| 2021-06-18 | HU0000711809 | 0,936564 | 896.231.000 | |
| 2021-06-17 | HU0000711809 | 0,936223 | 895.905.000 | |
| 2021-06-16 | HU0000711809 | 0,937921 | 897.530.000 | |
| 2021-06-15 | HU0000711809 | 0,938907 | 898.473.000 | |
| 2021-06-14 | HU0000711809 | 0,934496 | 894.252.000 | |
| 2021-06-11 | HU0000711809 | 0,933605 | 894.131.000 | |
| 2021-06-10 | HU0000711809 | 0,933046 | 893.595.000 | |
| 2021-06-09 | HU0000711809 | 0,933393 | 893.927.000 | |
| 2021-06-08 | HU0000711809 | 0,932769 | 893.330.000 | |
| 2021-06-07 | HU0000711809 | 0,932988 | 893.540.000 | |
| 2021-06-04 | HU0000711809 | 0,933406 | 893.940.000 | |
| 2021-06-03 | HU0000711809 | 0,933433 | 893.966.000 | |
| 2021-06-02 | HU0000711809 | 0,931398 | 892.017.000 | |
| 2021-06-01 | HU0000711809 | 0,929339 | 890.045.000 | |
| 2021-05-31 | HU0000711809 | 0,929872 | 890.555.000 | |
| 2021-05-28 | HU0000711809 | 0,928753 | 889.484.000 | |
| 2021-05-27 | HU0000711809 | 0,927755 | 888.528.000 | |
| 2021-05-26 | HU0000711809 | 0,925996 | 886.844.000 | |
| 2021-05-25 | HU0000711809 | 0,926871 | 887.681.000 | |
| 2021-05-21 | HU0000711809 | 0,928024 | 888.786.000 | |
| 2021-05-20 | HU0000711809 | 0,927678 | 888.454.000 | |
| 2021-05-19 | HU0000711809 | 0,931036 | 891.751.000 | |
| 2021-05-18 | HU0000711809 | 0,930918 | 891.956.000 | |
| 2021-05-17 | HU0000711809 | 0,932195 | 893.180.000 | |
| 2021-05-14 | HU0000711809 | 0,931576 | 892.587.000 | |
| 2021-05-13 | HU0000711809 | 0,932704 | 893.668.000 | |
| 2021-05-12 | HU0000711809 | 0,932577 | 893.546.000 | |
| 2021-05-11 | HU0000711809 | 0,935361 | 896.213.000 | |
| 2021-05-10 | HU0000711809 | 0,933552 | 894.480.000 | |
| 2021-05-07 | HU0000711809 | 0,931579 | 892.590.000 | |
| 2021-05-06 | HU0000711809 | 0,931159 | 892.187.000 | |
| 2021-05-05 | HU0000711809 | 0,927709 | 888.882.000 | |
| 2021-05-04 | HU0000711809 | 0,927895 | 889.060.000 | |
| 2021-05-03 | HU0000711809 | 0,925819 | 887.071.000 | |
| 2021-04-30 | HU0000711809 | 0,926621 | 887.840.000 | |
| 2021-04-29 | HU0000711809 | 0,927788 | 888.957.000 | |
| 2021-04-28 | HU0000711809 | 0,925791 | 887.044.000 | |
| 2021-04-27 | HU0000711809 | 0,925629 | 886.889.000 | |
| 2021-04-26 | HU0000711809 | 0,923369 | 884.723.000 | |
| 2021-04-23 | HU0000711809 | 0,924519 | 885.825.000 | |
| 2021-04-22 | HU0000711809 | 0,922917 | 884.290.000 | |
| 2021-04-21 | HU0000711809 | 0,924204 | 885.524.000 | |
| 2021-04-20 | HU0000711809 | 0,926000 | 887.244.000 | |
| 2021-04-19 | HU0000711809 | 0,926693 | 887.908.000 | |
| 2021-04-16 | HU0000711809 | 0,925283 | 886.557.000 | |
| 2021-04-15 | HU0000711809 | 0,923601 | 884.946.000 | |
| 2021-04-14 | HU0000711809 | 0,920233 | 881.718.000 | |
| 2021-04-13 | HU0000711809 | 0,919886 | 881.387.000 | |
| 2021-04-12 | HU0000711809 | 0,920638 | 882.107.000 | |
| 2021-04-09 | HU0000711809 | 0,921955 | 883.368.000 | |
| 2021-04-08 | HU0000711809 | 0,923377 | 884.731.000 | |
| 2021-04-07 | HU0000711809 | 0,924136 | 885.458.000 | |
| 2021-04-06 | HU0000711809 | 0,923163 | 884.526.000 | |
| 2021-04-01 | HU0000711809 | 0,920418 | 881.896.000 | |
| 2021-03-31 | HU0000711809 | 0,921362 | 882.800.000 | |
| 2021-03-30 | HU0000711809 | 0,921061 | 882.512.000 | |
| 2021-03-29 | HU0000711809 | 0,920662 | 882.129.000 | |
| 2021-03-26 | HU0000711809 | 0,919310 | 880.835.000 | |
| 2021-03-25 | HU0000711809 | 0,920300 | 881.783.000 | |
| 2021-03-24 | HU0000711809 | 0,918430 | 879.991.000 | |
| 2021-03-23 | HU0000711809 | 0,920476 | 881.952.000 | |
| 2021-03-22 | HU0000711809 | 0,926864 | 888.072.000 | |
| 2021-03-19 | HU0000711809 | 0,928256 | 889.406.000 | |
| 2021-03-18 | HU0000711809 | 0,927350 | 888.538.000 | |
| 2021-03-17 | HU0000711809 | 0,927917 | 889.081.000 | |
| 2021-03-16 | HU0000711809 | 0,927680 | 888.854.000 | |
| 2021-03-12 | HU0000711809 | 0,928614 | 889.749.000 | |
| 2021-03-11 | HU0000711809 | 0,929217 | 890.327.000 | |
| 2021-03-10 | HU0000711809 | 0,929196 | 890.307.000 | |
| 2021-03-09 | HU0000711809 | 0,928662 | 889.794.000 | |
| 2021-03-08 | HU0000711809 | 0,926670 | 887.887.000 | |
| 2021-03-05 | HU0000711809 | 0,924710 | 886.009.000 | |
| 2021-03-04 | HU0000711809 | 0,921763 | 883.185.000 | |
| 2021-03-03 | HU0000711809 | 0,922549 | 889.877.000 | |
| 2021-03-02 | HU0000711809 | 0,920605 | 888.002.000 | |
| 2021-03-01 | HU0000711809 | 0,916765 | 884.797.000 | |
| 2021-02-26 | HU0000711809 | 0,916280 | 884.329.000 | |
| 2021-02-25 | HU0000711809 | 0,916908 | 884.935.000 | |
| 2021-02-24 | HU0000711809 | 0,916947 | 884.973.000 | |
| 2021-02-23 | HU0000711809 | 0,915715 | 883.784.000 | |
| 2021-02-22 | HU0000711809 | 0,915702 | 883.772.000 | |
| 2021-02-19 | HU0000711809 | 0,914383 | 882.498.000 | |
| 2021-02-18 | HU0000711809 | 0,915965 | 884.025.000 | |
| 2021-02-17 | HU0000711809 | 0,916491 | 884.533.000 | |
| 2021-02-16 | HU0000711809 | 0,915119 | 883.209.000 | |
| 2021-02-15 | HU0000711809 | 0,912796 | 880.967.000 | |
| 2021-02-12 | HU0000711809 | 0,910970 | 879.205.000 | |
| 2021-02-11 | HU0000711809 | 0,909100 | 877.400.000 | |
| 2021-02-10 | HU0000711809 | 0,909436 | 877.724.000 | |
| 2021-02-09 | HU0000711809 | 0,910529 | 878.779.000 | |
| 2021-02-08 | HU0000711809 | 0,909260 | 877.554.000 | |
| 2021-02-05 | HU0000711809 | 0,907704 | 876.052.000 | |
| 2021-02-04 | HU0000711809 | 0,908163 | 876.496.000 | |
| 2021-02-03 | HU0000711809 | 0,906810 | 875.190.000 | |
| 2021-02-02 | HU0000711809 | 0,905664 | 874.083.000 | |
| 2021-02-01 | HU0000711809 | 0,904166 | 872.638.000 | |
| 2021-01-29 | HU0000711809 | 0,906917 | 875.293.000 | |
| 2021-01-28 | HU0000711809 | 0,904471 | 872.932.000 | |
| 2021-01-27 | HU0000711809 | 0,905909 | 874.320.000 | |
| 2021-01-26 | HU0000711809 | 0,906229 | 874.629.000 | |
| 2021-01-26 | HU0000711809 | 0,906225 | 874.058.000 | |
| 2021-01-25 | HU0000711809 | 0,908614 | 876.931.000 | |
| 2021-01-25 | HU0000711809 | 0,908612 | 876.360.000 | |