maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: 4,58%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007118090,949628903.504.000
2022-01-19HU00007118090,944459898.586.000
2022-01-18HU00007118090,947826901.790.000
2022-01-17HU00007118090,946864900.874.000
2022-01-14HU00007118090,946565900.589.000
2022-01-13HU00007118090,945830899.890.000
2022-01-12HU00007118090,941141895.429.000
2022-01-11HU00007118090,937145891.627.000
2022-01-10HU00007118090,938359892.782.000
2022-01-07HU00007118090,936563891.074.000

2022-01-06HU00007118090,938054892.492.000
2022-01-05HU00007118090,937447891.915.000
2022-01-04HU00007118090,933017887.700.000
2022-01-03HU00007118090,928459883.363.000
2021-12-31HU00007118090,930140884.963.000
2021-12-30HU00007118090,931616886.367.000
2021-12-29HU00007118090,932218886.940.000
2021-12-28HU00007118090,934218888.843.000
2021-12-27HU00007118090,931987886.720.000
2021-12-23HU00007118090,925646880.687.000
2021-12-22HU00007118090,925738880.774.000
2021-12-21HU00007118090,918147873.553.000
2021-12-20HU00007118090,920283875.594.000
2021-12-17HU00007118090,927008881.991.000
2021-12-16HU00007118090,925689880.737.000
2021-12-15HU00007118090,929245884.120.000
2021-12-14HU00007118090,928401883.317.000
2021-12-13HU00007118090,927411882.375.000
2021-12-10HU00007118090,927896882.837.000
2021-12-09HU00007118090,927278882.249.000
2021-12-08HU00007118090,928336883.255.000
2021-12-07HU00007118090,926012881.044.000
2021-12-06HU00007118090,922291877.503.000
2021-12-03HU00007118090,920412875.716.000
2021-12-02HU00007118090,921454876.707.000
2021-12-01HU00007118090,916499871.993.000
2021-11-30HU00007118090,919427874.778.000
2021-11-29HU00007118090,923280878.445.000
2021-11-26HU00007118090,932717887.424.000
2021-11-25HU00007118090,931519886.283.000
2021-11-24HU00007118090,928983883.871.000
2021-11-23HU00007118090,933925888.572.000
2021-11-22HU00007118090,931916886.661.000
2021-11-19HU00007118090,934094888.733.000
2021-11-18HU00007118090,937950892.403.000
2021-11-17HU00007118090,941434895.718.000
2021-11-16HU00007118090,945150899.253.000
2021-11-15HU00007118090,944402898.541.000
2021-11-12HU00007118090,946244900.294.000
2021-11-11HU00007118090,946970900.985.000
2021-11-10HU00007118090,947534901.521.000
2021-11-09HU00007118090,948533902.471.000
2021-11-08HU00007118090,947268901.267.000
2021-11-05HU00007118090,945031899.139.000
2021-11-04HU00007118090,943337897.527.000
2021-11-03HU00007118090,942623896.848.000
2021-11-02HU00007118090,942507896.738.000
2021-10-29HU00007118090,944958899.070.000
2021-10-28HU00007118090,949707903.588.000
2021-10-27HU00007118090,949868903.741.000
2021-10-26HU00007118090,948587902.523.000
2021-10-25HU00007118090,948368902.314.000
2021-10-22HU00007118090,947149901.154.000
2021-10-21HU00007118090,949352903.251.000
2021-10-20HU00007118090,947844901.816.000
2021-10-19HU00007118090,946916900.933.000
2021-10-18HU00007118090,947692901.671.000
2021-10-15HU00007118090,947106901.114.000
2021-10-14HU00007118090,949366903.263.000
2021-10-13HU00007118090,949789903.667.000
2021-10-12HU00007118090,950674904.509.000
2021-10-11HU00007118090,948191902.146.000
2021-10-08HU00007118090,946157900.211.000
2021-10-07HU00007118090,944251898.398.000
2021-10-06HU00007118090,944992899.102.000
2021-10-05HU00007118090,942620896.846.000
2021-10-04HU00007118090,942877897.090.000
2021-10-01HU00007118090,944159898.310.000
2021-09-30HU00007118090,941507895.787.000
2021-09-29HU00007118090,941296895.586.000
2021-09-28HU00007118090,941012895.316.000
2021-09-27HU00007118090,936616891.133.000
2021-09-24HU00007118090,937331891.813.000
2021-09-23HU00007118090,936014890.560.000
2021-09-22HU00007118090,931113885.898.000
2021-09-21HU00007118090,929528886.089.000
2021-09-20HU00007118090,932900889.304.000
2021-09-17HU00007118090,932873889.456.000
2021-09-16HU00007118090,932929889.510.000
2021-09-15HU00007118090,935481891.943.000
2021-09-14HU00007118090,935565892.023.000
2021-09-13HU00007118090,933922890.457.000
2021-09-10HU00007118090,934977891.463.000
2021-09-09HU00007118090,933865890.402.000
2021-09-08HU00007118090,935347891.815.000
2021-09-07HU00007118090,935102891.582.000
2021-09-06HU00007118090,935348891.816.000
2021-09-03HU00007118090,936088892.522.000
2021-09-02HU00007118090,937667894.027.000
2021-09-01HU00007118090,937301893.678.000
2021-08-31HU00007118090,935922892.364.000
2021-08-30HU00007118090,937674894.034.000
2021-08-27HU00007118090,936129892.561.000
2021-08-26HU00007118090,934782891.276.000
2021-08-25HU00007118090,935026891.509.000
2021-08-24HU00007118090,934560891.065.000
2021-08-23HU00007118090,935736892.186.000
2021-08-19HU00007118090,940244896.485.000
2021-08-18HU00007118090,938963895.263.000
2021-08-17HU00007118090,939715897.320.000
2021-08-16HU00007118090,941882899.390.000
2021-08-13HU00007118090,940979898.527.000
2021-08-12HU00007118090,941896899.402.000
2021-08-11HU00007118090,939123896.755.000
2021-08-10HU00007118090,937194894.913.000
2021-08-09HU00007118090,936953894.683.000
2021-08-06HU00007118090,935392893.192.000
2021-08-05HU00007118090,933928891.794.000
2021-08-04HU00007118090,932929890.840.000
2021-08-03HU00007118090,934732892.562.000
2021-08-02HU00007118090,933039890.945.000
2021-07-30HU00007118090,934516892.355.000
2021-07-29HU00007118090,933741891.616.000
2021-07-28HU00007118090,934809892.635.000
2021-07-27HU00007118090,936075893.844.000
2021-07-26HU00007118090,932054890.004.000
2021-07-23HU00007118090,931879889.838.000
2021-07-22HU00007118090,932348890.285.000
2021-07-21HU00007118090,928720886.821.000
2021-07-20HU00007118090,927499885.655.000
2021-07-19HU00007118090,933298891.192.000
2021-07-16HU00007118090,933756891.630.000
2021-07-15HU00007118090,934584892.420.000
2021-07-14HU00007118090,931449889.426.000
2021-07-13HU00007118090,930964888.964.000
2021-07-12HU00007118090,931390889.371.000
2021-07-09HU00007118090,929965888.010.000
2021-07-08HU00007118090,930111888.149.000
2021-07-07HU00007118090,929545887.609.000
2021-07-06HU00007118090,930886888.890.000
2021-07-05HU00007118090,929538887.602.000
2021-07-02HU00007118090,929595887.657.000
2021-07-01HU00007118090,926762884.951.000
2021-06-30HU00007118090,927861886.001.000
2021-06-29HU00007118090,928262886.384.000
2021-06-28HU00007118090,932123890.070.000
2021-06-25HU00007118090,931637890.677.000
2021-06-24HU00007118090,929180888.329.000
2021-06-23HU00007118090,932631892.467.000
2021-06-22HU00007118090,935107894.836.000
2021-06-21HU00007118090,935304895.025.000
2021-06-18HU00007118090,936564896.231.000
2021-06-17HU00007118090,936223895.905.000
2021-06-16HU00007118090,937921897.530.000
2021-06-15HU00007118090,938907898.473.000
2021-06-14HU00007118090,934496894.252.000
2021-06-11HU00007118090,933605894.131.000
2021-06-10HU00007118090,933046893.595.000
2021-06-09HU00007118090,933393893.927.000
2021-06-08HU00007118090,932769893.330.000
2021-06-07HU00007118090,932988893.540.000
2021-06-04HU00007118090,933406893.940.000
2021-06-03HU00007118090,933433893.966.000
2021-06-02HU00007118090,931398892.017.000
2021-06-01HU00007118090,929339890.045.000
2021-05-31HU00007118090,929872890.555.000
2021-05-28HU00007118090,928753889.484.000
2021-05-27HU00007118090,927755888.528.000
2021-05-26HU00007118090,925996886.844.000
2021-05-25HU00007118090,926871887.681.000
2021-05-21HU00007118090,928024888.786.000
2021-05-20HU00007118090,927678888.454.000
2021-05-19HU00007118090,931036891.751.000
2021-05-18HU00007118090,930918891.956.000
2021-05-17HU00007118090,932195893.180.000
2021-05-14HU00007118090,931576892.587.000
2021-05-13HU00007118090,932704893.668.000
2021-05-12HU00007118090,932577893.546.000
2021-05-11HU00007118090,935361896.213.000
2021-05-10HU00007118090,933552894.480.000
2021-05-07HU00007118090,931579892.590.000
2021-05-06HU00007118090,931159892.187.000
2021-05-05HU00007118090,927709888.882.000
2021-05-04HU00007118090,927895889.060.000
2021-05-03HU00007118090,925819887.071.000
2021-04-30HU00007118090,926621887.840.000
2021-04-29HU00007118090,927788888.957.000
2021-04-28HU00007118090,925791887.044.000
2021-04-27HU00007118090,925629886.889.000
2021-04-26HU00007118090,923369884.723.000
2021-04-23HU00007118090,924519885.825.000
2021-04-22HU00007118090,922917884.290.000
2021-04-21HU00007118090,924204885.524.000
2021-04-20HU00007118090,926000887.244.000
2021-04-19HU00007118090,926693887.908.000
2021-04-16HU00007118090,925283886.557.000
2021-04-15HU00007118090,923601884.946.000
2021-04-14HU00007118090,920233881.718.000
2021-04-13HU00007118090,919886881.387.000
2021-04-12HU00007118090,920638882.107.000
2021-04-09HU00007118090,921955883.368.000
2021-04-08HU00007118090,923377884.731.000
2021-04-07HU00007118090,924136885.458.000
2021-04-06HU00007118090,923163884.526.000
2021-04-01HU00007118090,920418881.896.000
2021-03-31HU00007118090,921362882.800.000
2021-03-30HU00007118090,921061882.512.000
2021-03-29HU00007118090,920662882.129.000
2021-03-26HU00007118090,919310880.835.000
2021-03-25HU00007118090,920300881.783.000
2021-03-24HU00007118090,918430879.991.000
2021-03-23HU00007118090,920476881.952.000
2021-03-22HU00007118090,926864888.072.000
2021-03-19HU00007118090,928256889.406.000
2021-03-18HU00007118090,927350888.538.000
2021-03-17HU00007118090,927917889.081.000
2021-03-16HU00007118090,927680888.854.000
2021-03-12HU00007118090,928614889.749.000
2021-03-11HU00007118090,929217890.327.000
2021-03-10HU00007118090,929196890.307.000
2021-03-09HU00007118090,928662889.794.000
2021-03-08HU00007118090,926670887.887.000
2021-03-05HU00007118090,924710886.009.000
2021-03-04HU00007118090,921763883.185.000
2021-03-03HU00007118090,922549889.877.000
2021-03-02HU00007118090,920605888.002.000
2021-03-01HU00007118090,916765884.797.000
2021-02-26HU00007118090,916280884.329.000
2021-02-25HU00007118090,916908884.935.000
2021-02-24HU00007118090,916947884.973.000
2021-02-23HU00007118090,915715883.784.000
2021-02-22HU00007118090,915702883.772.000
2021-02-19HU00007118090,914383882.498.000
2021-02-18HU00007118090,915965884.025.000
2021-02-17HU00007118090,916491884.533.000
2021-02-16HU00007118090,915119883.209.000
2021-02-15HU00007118090,912796880.967.000
2021-02-12HU00007118090,910970879.205.000
2021-02-11HU00007118090,909100877.400.000
2021-02-10HU00007118090,909436877.724.000
2021-02-09HU00007118090,910529878.779.000
2021-02-08HU00007118090,909260877.554.000
2021-02-05HU00007118090,907704876.052.000
2021-02-04HU00007118090,908163876.496.000
2021-02-03HU00007118090,906810875.190.000
2021-02-02HU00007118090,905664874.083.000
2021-02-01HU00007118090,904166872.638.000
2021-01-29HU00007118090,906917875.293.000
2021-01-28HU00007118090,904471872.932.000
2021-01-27HU00007118090,905909874.320.000
2021-01-26HU00007118090,906229874.629.000
2021-01-26HU00007118090,906225874.058.000
2021-01-25HU00007118090,908614876.931.000
2021-01-25HU00007118090,908612876.360.000