Equilor Pillars Származtatott Befektetési Alap

HU0000711791 Equilor Alapkezelő Zrt. HUF

Aktuális árfolyam

0,9243

2019-12-04

Eszközérték

65 M

Forint

Hozam (Összes)

-7,66%

Évesített hozam (CAGR)

-1,13%

Maximum ár

1,1745

Minimum ár

0,9201

Volatilitás

4,96%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2019-12-04 0,924282 -0,08%
2019-12-03 0,925041 -0,50%
2019-12-02 0,929730 +0,26%
2019-11-29 0,927295 +0,12%
2019-11-28 0,926175 -0,14%
2019-11-27 0,927476 +0,04%
2019-11-26 0,927135 -0,34%
2019-11-25 0,930338 -0,04%
2019-11-22 0,930703 -0,13%
2019-11-21 0,931883 -0,19%
2019-11-20 0,933666 +0,15%
2019-11-19 0,932306 +0,10%
2019-11-18 0,931344 -0,07%
2019-11-14 0,932036 +0,34%
2019-11-13 0,928856 -0,13%
2019-11-12 0,930078 +0,02%
2019-11-11 0,929860 -0,26%
2019-11-08 0,932324 -0,52%
2019-11-07 0,937203 -0,57%
2019-11-06 0,942577 -0,55%
2019-11-05 0,947811 -0,64%
2019-11-04 0,953931 +0,69%
2019-10-31 0,947420 +0,30%
2019-10-30 0,944607 -0,24%
2019-10-29 0,946846 -0,06%
2019-10-28 0,947423 +0,08%
2019-10-25 0,946670 +0,03%
2019-10-24 0,946420 +0,35%
2019-10-22 0,943155 +0,38%
2019-10-21 0,939596 +0,26%
2019-10-18 0,937161 +0,46%
2019-10-17 0,932853 +0,16%
2019-10-16 0,931376 +0,10%
2019-10-15 0,930417 -0,12%
2019-10-14 0,931527 +0,05%
2019-10-11 0,931105 +0,41%
2019-10-10 0,927289 +0,11%
2019-10-09 0,926277 +0,10%
2019-10-08 0,925338 -0,19%
2019-10-07 0,927133 -0,24%
2019-10-04 0,929396 +0,35%
2019-10-03 0,926174 +0,46%
2019-10-02 0,921930 +0,08%
2019-10-01 0,921194 +0,12%
2019-09-30 0,920058 -0,73%
2019-09-27 0,926827 -0,79%
2019-09-26 0,934195 -0,08%
2019-09-25 0,934901 -0,89%
2019-09-24 0,943294 -0,41%
2019-09-23 0,947206 -0,13%
2019-09-20 0,948461 +0,49%
2019-09-19 0,943861 +0,20%
2019-09-18 0,942008 -0,36%
2019-09-17 0,945410 -0,68%
2019-09-16 0,951890 +0,94%
2019-09-13 0,943020 -0,88%
2019-09-12 0,951433 +0,66%
2019-09-11 0,945198 -0,10%
2019-09-10 0,946130 -0,75%
2019-09-09 0,953318 -0,31%
2019-09-06 0,956279 -0,11%
2019-09-05 0,957354 -0,50%
2019-09-04 0,962153 +0,91%
2019-09-03 0,953469 -0,01%
2019-09-02 0,953608 -0,19%
2019-08-30 0,955410 -0,09%
2019-08-29 0,956304 +0,21%
2019-08-28 0,954284 -0,18%
2019-08-27 0,955980 +0,00%
2019-08-26 0,955941 +0,07%
2019-08-23 0,955292 -0,58%
2019-08-22 0,960822 -0,11%
2019-08-21 0,961876 +0,17%
2019-08-16 0,960251 +0,20%
2019-08-15 0,958372 -0,24%
2019-08-14 0,960633 -0,59%
2019-08-13 0,966313 +0,34%
2019-08-12 0,963059 -0,44%
2019-08-09 0,967315 +0,04%
2019-08-08 0,966920 +0,39%
2019-08-07 0,963167 +0,01%
2019-08-06 0,963112 -0,03%
2019-08-05 0,963392 -0,59%
2019-08-02 0,969141 -0,22%
2019-08-01 0,971250 -0,16%
2019-07-31 0,972771 +0,10%
2019-07-30 0,971846 -0,11%
2019-07-29 0,972912 -0,04%
2019-07-26 0,973260 -0,27%
2019-07-25 0,975906 -0,22%
2019-07-24 0,978097 -0,23%
2019-07-23 0,980326 +0,24%
2019-07-22 0,978012 -0,36%
2019-07-19 0,981565 +0,04%
2019-07-18 0,981127 -0,22%
2019-07-17 0,983270 -0,19%
2019-07-16 0,985102 -0,23%
2019-07-15 0,987332 +0,06%
2019-07-12 0,986787 +0,14%
2019-07-11 0,985454 -0,11%
2019-07-10 0,986497 +0,30%
2019-07-09 0,983520 +0,02%
2019-07-08 0,983317 -0,11%
2019-07-05 0,984422 +0,34%
2019-07-04 0,981056 +0,01%
2019-07-03 0,980994 +0,05%
2019-07-02 0,980524 -0,31%
2019-07-01 0,983583 +0,07%
2019-06-28 0,982897 +0,08%
2019-06-27 0,982107 +0,13%
2019-06-26 0,980788 -0,04%
2019-06-25 0,981143 -0,07%
2019-06-24 0,981828 -0,08%
2019-06-21 0,982617 +0,08%
2019-06-20 0,981850 +0,85%
2019-06-19 0,973535 +0,23%
2019-06-18 0,971343 +0,33%
2019-06-17 0,968152 -0,05%
2019-06-14 0,968655 -0,14%
2019-06-13 0,969987 -0,06%
2019-06-12 0,970576 -0,25%
2019-06-11 0,973012 +0,25%
2019-06-07 0,970624 +0,30%
2019-06-06 0,967687 -0,15%
2019-06-05 0,969140 -0,16%
2019-06-04 0,970712 +0,73%
2019-06-03 0,963673 +0,14%
2019-05-31 0,962329 -0,53%
2019-05-30 0,967463 +0,04%
2019-05-29 0,967072 -0,15%
2019-05-28 0,968565 -0,38%
2019-05-27 0,972266 -0,13%
2019-05-24 0,973548 +0,17%
2019-05-23 0,971858 -0,59%
2019-05-22 0,977659 -0,23%
2019-05-21 0,979951 +0,06%
2019-05-20 0,979408 -0,25%
2019-05-17 0,981877 -0,20%
2019-05-16 0,983879 -0,21%
2019-05-15 0,985908 +0,17%
2019-05-14 0,984201 +0,10%
2019-05-13 0,983180 -0,31%
2019-05-10 0,986252 +0,14%
2019-05-09 0,984893 -0,46%
2019-05-08 0,989399 +0,08%
2019-05-07 0,988649 -0,23%
2019-05-06 0,990963 -0,10%
2019-05-03 0,991974 +0,30%
2019-05-02 0,988974 -1,13%
2019-04-30 1,000311 -0,31%
2019-04-29 1,003416 +0,00%
2019-04-26 1,003373 -0,06%
2019-04-25 1,003927 -0,35%
2019-04-24 1,007491 -0,42%
2019-04-23 1,011700 +0,04%
2019-04-18 1,011314 +0,03%
2019-04-17 1,011023 +0,08%
2019-04-16 1,010264 +0,02%
2019-04-15 1,010082 -0,53%
2019-04-12 1,015501 +0,07%
2019-04-11 1,014800 -0,24%
2019-04-10 1,017262 +0,18%
2019-04-09 1,015399 -0,24%
2019-04-08 1,017808 +0,18%
2019-04-05 1,015994 +0,16%
2019-04-04 1,014421 +0,04%
2019-04-03 1,014056 -0,42%
2019-04-02 1,018309 +0,22%
2019-04-01 1,016063 +0,00%
2019-03-29 1,016016 +0,21%
2019-03-28 1,013893 +0,10%
2019-03-27 1,012890 +0,59%
2019-03-26 1,006956 -0,08%
2019-03-25 1,007748 +0,21%
2019-03-22 1,005629 +0,57%
2019-03-21 0,999920 +0,03%
2019-03-20 0,999662 -0,10%
2019-03-19 1,000660 -0,08%
2019-03-18 1,001484 -0,13%
2019-03-14 1,002740 -0,11%
2019-03-13 1,003853 -0,15%
2019-03-12 1,005366 -0,08%
2019-03-11 1,006206 -0,13%
2019-03-08 1,007523 +0,33%
2019-03-07 1,004170 -0,05%
2019-03-06 1,004706 +0,07%
2019-03-05 1,004027 -0,03%
2019-03-04 1,004309 +0,08%
2019-03-01 1,003505 +0,05%
2019-02-28 1,002982 -0,01%
2019-02-27 1,003075 -0,24%
2019-02-26 1,005461 -0,09%
2019-02-25 1,006364 0,00%
2019-02-22 1,006411 +0,01%
2019-02-21 1,006319 +0,03%
2019-02-20 1,006029 -0,21%
2019-02-19 1,008161 +0,08%
2019-02-18 1,007403 -0,10%
2019-02-15 1,008455 -0,14%
2019-02-14 1,009871 +0,26%
2019-02-13 1,007215 -0,25%
2019-02-12 1,009762 -0,02%
2019-02-11 1,009938 +0,16%
2019-02-08 1,008276 0,00%
2019-02-07 1,008321 +0,37%
2019-02-06 1,004583 +0,50%
2019-02-05 0,999564 +0,28%
2019-02-04 0,996819 +0,30%
2019-02-01 0,993869 +0,55%
2019-01-31 0,988450 -0,57%
2019-01-30 0,994127 +0,08%
2019-01-29 0,993313 -0,40%
2019-01-28 0,997301 -0,65%
2019-01-25 1,003861 +0,01%
2019-01-24 1,003791 +0,25%
2019-01-23 1,001290 +0,07%
2019-01-22 1,000633 -0,01%
2019-01-21 1,000691 +0,05%
2019-01-18 1,000229 -0,59%
2019-01-17 1,006173 -0,32%
2019-01-16 1,009368 +0,43%
2019-01-15 1,005078 +0,32%
2019-01-14 1,001825 +0,32%
2019-01-11 0,998647 -0,06%
2019-01-10 0,999221 -0,42%
2019-01-09 1,003473 +0,02%
2019-01-08 1,003249 -0,03%
2019-01-07 1,003507 -0,20%
2019-01-04 1,005558 -0,37%
2019-01-03 1,009309 +0,33%
2019-01-02 1,005984 +0,27%
2018-12-28 1,003260 -0,27%
2018-12-27 1,005945 +0,10%
2018-12-21 1,004979 +0,31%
2018-12-20 1,001881 -0,52%
2018-12-19 1,007069 -0,18%
2018-12-18 1,008923 -0,17%
2018-12-17 1,010646 -0,28%
2018-12-14 1,013525 +0,47%
2018-12-13 1,008799 -0,18%
2018-12-12 1,010595 +0,25%
2018-12-11 1,008052 +0,44%
2018-12-10 1,003610 -0,07%
2018-12-07 1,004266 +0,00%
2018-12-06 1,004261 +0,00%
2018-12-05 1,004221 -0,18%
2018-12-04 1,006006 +0,09%
2018-12-03 1,005066 +0,08%
2018-11-30 1,004291 +0,10%
2018-11-29 1,003326 +0,04%
2018-11-28 1,002879 +0,03%
2018-11-27 1,002602 -0,05%
2018-11-26 1,003091 -0,05%
2018-11-23 1,003611 -0,07%
2018-11-22 1,004342 +0,05%
2018-11-21 1,003872 0,00%
2018-11-20 1,003897 -0,07%
2018-11-19 1,004565 -0,04%
2018-11-16 1,005011 +0,03%
2018-11-15 1,004671 -0,05%
2018-11-14 1,005128 -0,05%
2018-11-13 1,005604 -0,05%
2018-11-12 1,006155 -0,07%
2018-11-09 1,006899 -0,04%
2018-11-08 1,007279 -0,04%
2018-11-07 1,007673 +0,05%
2018-11-06 1,007191 -0,02%
2018-11-05 1,007385 -0,05%
2018-10-31 1,007878 -0,03%
2018-10-30 1,008196 -0,05%
2018-10-29 1,008742 -0,02%
2018-10-26 1,008944 -0,04%
2018-10-25 1,009312 +0,02%
2018-10-24 1,009126 -0,11%
2018-10-19 1,010282 -0,06%
2018-10-18 1,010939 -0,03%
2018-10-17 1,011243 -0,04%
2018-10-16 1,011599 +0,03%
2018-10-15 1,011298 -0,07%
2018-10-12 1,012025 +0,02%
2018-10-11 1,011863 -0,05%
2018-10-10 1,012352 -0,08%
2018-10-09 1,013208 -0,05%
2018-10-08 1,013680 -0,05%
2018-10-05 1,014191 -0,08%
2018-10-04 1,014961 -0,22%
2018-10-03 1,017169 +0,01%
2018-10-02 1,017101 -0,11%
2018-10-01 1,018237 -0,20%
2018-09-28 1,020228 +0,05%
2018-09-27 1,019713 -0,14%
2018-09-26 1,021107 -0,10%
2018-09-25 1,022100 -0,07%
2018-09-24 1,022811 -0,12%
2018-09-21 1,024053 +0,05%
2018-09-20 1,023520 +0,12%
2018-09-19 1,022271 -0,09%
2018-09-18 1,023211 +0,03%
2018-09-17 1,022854 -0,18%
2018-09-14 1,024652 +0,03%
2018-09-13 1,024328 +0,03%
2018-09-12 1,023980 -0,14%
2018-09-11 1,025422 -0,19%
2018-09-10 1,027331 -0,08%
2018-09-07 1,028111 -0,10%
2018-09-06 1,029190 -0,74%
2018-09-05 1,036870 +0,11%
2018-09-04 1,035710 +0,40%
2018-09-03 1,031542 +0,35%
2018-08-31 1,027921 +0,13%
2018-08-30 1,026632 -0,39%
2018-08-29 1,030612 -0,03%
2018-08-28 1,030900 +0,19%
2018-08-27 1,028943 +0,28%
2018-08-24 1,026110 +0,07%
2018-08-23 1,025349 -0,13%
2018-08-22 1,026643 -0,23%
2018-08-21 1,029056 +0,41%
2018-08-17 1,024902 -0,16%
2018-08-16 1,026508 +0,03%
2018-08-15 1,026234 -0,70%
2018-08-14 1,033499 +0,00%
2018-08-13 1,033485 -0,66%
2018-08-10 1,040377 -0,52%
2018-08-09 1,045786 -0,79%
2018-08-08 1,054099 -0,46%
2018-08-07 1,058927 -0,24%
2018-08-06 1,061443 +0,20%
2018-08-03 1,059346 +0,25%
2018-08-02 1,056653 -0,77%
2018-08-01 1,064860 -0,17%
2018-07-31 1,066701 +0,13%
2018-07-30 1,065299 +0,46%
2018-07-27 1,060371 -0,35%
2018-07-26 1,064145 -0,19%
2018-07-25 1,066178 -0,33%
2018-07-24 1,069744 +0,15%
2018-07-23 1,068173 -0,64%
2018-07-20 1,075052 +0,60%
2018-07-19 1,068591 -0,28%
2018-07-18 1,071605 +0,15%
2018-07-17 1,070037 +0,04%
2018-07-16 1,069565 -0,42%
2018-07-13 1,074126 -0,06%
2018-07-12 1,074798 +0,45%
2018-07-11 1,070014 -0,92%
2018-07-10 1,079905 +0,39%
2018-07-09 1,075686 +0,01%
2018-07-06 1,075618 +0,11%
2018-07-05 1,074388 -0,99%
2018-07-04 1,085114 -0,12%
2018-07-03 1,086400 +0,05%
2018-07-02 1,085834 -0,04%
2018-06-29 1,086275 +0,40%
2018-06-28 1,081971 +0,44%
2018-06-27 1,077237 +0,67%
2018-06-26 1,070067 +0,33%
2018-06-25 1,066501 -0,37%
2018-06-22 1,070468 -0,91%
2018-06-21 1,080295 +0,66%
2018-06-20 1,073194 -0,38%
2018-06-19 1,077336 -0,34%
2018-06-18 1,081008 -0,36%
2018-06-15 1,084861 +1,13%
2018-06-14 1,072715 -0,20%
2018-06-13 1,074834 -0,22%
2018-06-12 1,077205 +0,13%
2018-06-11 1,075858 -0,18%
2018-06-08 1,077764 -0,53%
2018-06-07 1,083518 -0,27%
2018-06-06 1,086413 +0,26%
2018-06-05 1,083628 -0,36%
2018-06-04 1,087547 +0,46%
2018-06-01 1,082573 +0,93%
2018-05-31 1,072603 +0,17%
2018-05-30 1,070744 +0,55%
2018-05-29 1,064927 -0,73%
2018-05-28 1,072804 -0,22%
2018-05-25 1,075130 +0,04%
2018-05-24 1,074686 +0,22%
2018-05-23 1,072340 -0,38%
2018-05-22 1,076462 +0,22%
2018-05-18 1,074081 -0,40%
2018-05-17 1,078346 -0,65%
2018-05-16 1,085383 -0,39%
2018-05-15 1,089640 -0,61%
2018-05-14 1,096320 +0,30%
2018-05-11 1,093018 -0,20%
2018-05-10 1,095175 +0,27%
2018-05-09 1,092236 +0,05%
2018-05-08 1,091679 -0,32%
2018-05-07 1,095211 -0,02%
2018-05-04 1,095389 +0,08%
2018-05-03 1,094459 -0,26%
2018-05-02 1,097278 -0,38%
2018-04-27 1,101490 +0,12%
2018-04-26 1,100201 +0,03%
2018-04-25 1,099878 -0,22%
2018-04-24 1,102324 -0,09%
2018-04-23 1,103327 -0,38%
2018-04-20 1,107576 -0,27%
2018-04-19 1,110580 -0,18%
2018-04-18 1,112566 +0,13%
2018-04-17 1,111171 +0,02%
2018-04-16 1,110917 -0,07%
2018-04-13 1,111746 +0,01%
2018-04-12 1,111662 +0,01%
2018-04-11 1,111585 +0,10%
2018-04-10 1,110447 +0,33%
2018-04-09 1,106826 +0,13%
2018-04-06 1,105362 -0,10%
2018-04-05 1,106518 +0,27%
2018-04-04 1,103536 +0,04%
2018-04-03 1,103134 +0,06%
2018-03-29 1,102485 +0,24%
2018-03-28 1,099830 -0,29%
2018-03-27 1,103084 -0,10%
2018-03-26 1,104242 +0,21%
2018-03-23 1,101946 -0,22%
2018-03-22 1,104403 -0,39%
2018-03-21 1,108730 -0,14%
2018-03-20 1,110273 +0,04%
2018-03-19 1,109851 -0,49%
2018-03-14 1,115353 +0,05%
2018-03-13 1,114742 -0,16%
2018-03-12 1,116508 +0,03%
2018-03-09 1,116161 -0,12%
2018-03-08 1,117486 +0,21%
2018-03-07 1,115148 +0,22%
2018-03-06 1,112699 -0,11%
2018-03-05 1,113887 -0,34%
2018-03-02 1,117703 -0,40%
2018-03-01 1,122172 -0,49%
2018-02-28 1,127751 -0,46%
2018-02-27 1,132989 -0,64%
2018-02-26 1,140324 +0,28%
2018-02-23 1,137120 -0,04%
2018-02-22 1,137560 +0,09%
2018-02-21 1,136510 -0,17%
2018-02-20 1,138457 -0,05%
2018-02-19 1,138975 -0,02%
2018-02-16 1,139199 +0,48%
2018-02-15 1,133722 +0,53%
2018-02-14 1,127694 +0,18%
2018-02-13 1,125646 -0,22%
2018-02-12 1,128095 +0,35%
2018-02-09 1,124170 -0,59%
2018-02-08 1,130805 -1,37%
2018-02-07 1,146463 +0,27%
2018-02-06 1,143342 -0,17%
2018-02-05 1,145241 -0,61%
2018-02-02 1,152246 -0,65%
2018-02-01 1,159756 +0,21%
2018-01-31 1,157323 -0,21%
2018-01-30 1,159791 -0,36%
2018-01-29 1,163930 -0,27%
2018-01-26 1,167039 +0,12%
2018-01-25 1,165660 -0,19%
2018-01-24 1,167862 +0,28%
2018-01-23 1,164548 +0,06%
2018-01-22 1,163850 +0,29%
2018-01-19 1,160479 +0,02%
2018-01-18 1,160204 +0,23%
2018-01-17 1,157576 +0,05%
2018-01-16 1,157001 +0,05%
2018-01-15 1,156479 -0,25%
2018-01-12 1,159374 +0,08%
2018-01-11 1,158450 -0,04%
2018-01-10 1,158959 -0,16%
2018-01-09 1,160772 -0,01%
2018-01-08 1,160908 +0,19%
2018-01-05 1,158690 +0,18%
2018-01-04 1,156597 +0,03%
2018-01-03 1,156297 +0,32%
2018-01-02 1,152588 +0,29%
2017-12-29 1,149283 +0,06%
2017-12-28 1,148554 -0,20%
2017-12-27 1,150912 +0,05%
2017-12-22 1,150356 +0,03%
2017-12-21 1,149969 +0,02%
2017-12-20 1,149769 +0,02%
2017-12-19 1,149541 +0,25%
2017-12-18 1,146730 +0,37%
2017-12-15 1,142450 -0,20%
2017-12-14 1,144708 +0,05%
2017-12-13 1,144089 +0,32%
2017-12-12 1,140432 -0,08%
2017-12-11 1,141395 -0,28%
2017-12-08 1,144577 +0,02%
2017-12-07 1,144333 +0,24%
2017-12-06 1,141557 -0,01%
2017-12-05 1,141616 0,00%
2017-12-04 1,141630 -0,17%
2017-12-01 1,143599 -0,15%
2017-11-30 1,145359 -0,03%
2017-11-29 1,145701 -0,07%
2017-11-28 1,146449 +0,05%
2017-11-27 1,145846 -0,31%
2017-11-24 1,149358 -0,26%
2017-11-23 1,152394 -0,07%
2017-11-22 1,153200 +0,14%
2017-11-21 1,151540 -0,02%
2017-11-20 1,151747 -0,30%
2017-11-17 1,155192 +0,42%
2017-11-16 1,150372 +0,06%
2017-11-15 1,149676 -0,04%
2017-11-14 1,150163 -0,16%
2017-11-13 1,151968 -0,25%
2017-11-10 1,154840 -0,13%
2017-11-09 1,156314 -0,76%
2017-11-08 1,165171 -0,16%
2017-11-07 1,167031 +0,29%
2017-11-06 1,163632 +1,82%
2017-11-03 1,142832 +0,03%
2017-11-02 1,142532 +0,38%
2017-10-31 1,138153 +0,30%
2017-10-30 1,134744 +0,02%
2017-10-27 1,134502 +0,25%
2017-10-26 1,131619 +0,75%
2017-10-25 1,123197 +0,03%
2017-10-24 1,122896 -0,51%
2017-10-20 1,128687 -0,09%
2017-10-19 1,129730 -0,17%
2017-10-18 1,131641 -0,01%
2017-10-17 1,131738 -0,11%
2017-10-16 1,133024 -0,26%
2017-10-13 1,135972 -0,09%
2017-10-12 1,136966 -0,37%
2017-10-11 1,141237 +0,18%
2017-10-10 1,139225 -0,94%
2017-10-09 1,150047 -0,10%
2017-10-06 1,151254 -0,62%
2017-10-05 1,158397 +0,59%
2017-10-04 1,151626 -0,43%
2017-10-03 1,156627 +0,37%
2017-10-02 1,152369 +0,22%
2017-09-29 1,149782 +0,01%
2017-09-28 1,149656 -0,68%
2017-09-27 1,157518 +0,52%
2017-09-26 1,151503 +0,00%
2017-09-25 1,151463 +0,27%
2017-09-22 1,148341 +0,10%
2017-09-21 1,147179 +0,38%
2017-09-20 1,142830 +0,02%
2017-09-19 1,142592 -0,15%
2017-09-18 1,144263 +0,07%
2017-09-15 1,143464 +0,01%
2017-09-14 1,143336 -0,04%
2017-09-13 1,143753 -0,06%
2017-09-12 1,144443 +0,28%
2017-09-11 1,141218 +0,36%
2017-09-08 1,137151 +0,11%
2017-09-07 1,135923 +0,19%
2017-09-06 1,133743 +0,08%
2017-09-05 1,132853 +0,20%
2017-09-04 1,130646 -0,16%
2017-09-01 1,132418 +0,03%
2017-08-31 1,132072 +0,13%
2017-08-30 1,130642 -0,02%
2017-08-29 1,130824 -0,35%
2017-08-28 1,134800 -0,29%
2017-08-26 1,138083 +0,00%
2017-08-25 1,138083 +0,20%
2017-08-24 1,135830 +0,00%
2017-08-23 1,135817 +0,04%
2017-08-22 1,135354 +0,18%
2017-08-21 1,133313 -0,01%
2017-08-18 1,133408 +0,03%
2017-08-17 1,133095 -0,04%
2017-08-16 1,133504 +0,05%
2017-08-15 1,132958 -0,02%
2017-08-14 1,133224 +0,00%
2017-08-11 1,133202 -0,04%
2017-08-10 1,133625 +0,00%
2017-08-09 1,133620 -0,01%
2017-08-08 1,133688 -0,21%
2017-08-07 1,136033 -0,07%
2017-08-04 1,136847 +0,08%
2017-08-03 1,135984 -0,07%
2017-08-02 1,136736 +0,05%
2017-08-01 1,136191 -0,07%
2017-07-31 1,136975 +0,09%
2017-07-28 1,135943 -0,05%
2017-07-27 1,136476 -0,23%
2017-07-26 1,139101 +0,47%
2017-07-25 1,133795 +0,12%
2017-07-24 1,132462 -0,57%
2017-07-21 1,138948 -0,66%
2017-07-20 1,146508 -0,09%
2017-07-19 1,147528 +0,03%
2017-07-18 1,147223 -0,37%
2017-07-17 1,151523 +0,16%
2017-07-14 1,149710 +0,11%
2017-07-13 1,148402 +0,25%
2017-07-12 1,145498 -0,24%
2017-07-11 1,148199 +0,16%
2017-07-10 1,146413 +0,02%
2017-07-07 1,146141 +0,30%
2017-07-06 1,142699 +0,23%
2017-07-05 1,140094 -0,15%
2017-07-04 1,141848 +0,00%
2017-07-03 1,141834 +0,57%
2017-06-30 1,135326 -0,03%
2017-06-29 1,135675 -0,50%
2017-06-28 1,141398 +0,06%
2017-06-27 1,140706 -0,20%
2017-06-26 1,142955 -0,05%
2017-06-23 1,143531 -0,02%
2017-06-22 1,143762 0,00%
2017-06-21 1,143789 +0,01%
2017-06-20 1,143626 -0,50%
2017-06-19 1,149419 +0,13%
2017-06-16 1,147906 +0,16%
2017-06-15 1,146076 -0,50%
2017-06-14 1,151891 -0,28%
2017-06-13 1,155169 +0,25%
2017-06-12 1,152270 -0,20%
2017-06-09 1,154621 -0,01%
2017-06-08 1,154686 -0,16%
2017-06-07 1,156516 -0,18%
2017-06-06 1,158548 -0,11%
2017-06-02 1,159811 +0,16%
2017-06-01 1,157998 +0,10%
2017-05-31 1,156862 -0,13%
2017-05-30 1,158380 -0,15%
2017-05-29 1,160069 +0,09%
2017-05-26 1,159040 -0,13%
2017-05-25 1,160553 -0,20%
2017-05-24 1,162927 +0,23%
2017-05-23 1,160259 +0,09%
2017-05-22 1,159182 +0,04%
2017-05-19 1,158732 +0,23%
2017-05-18 1,156044 -0,23%
2017-05-17 1,158697 -0,28%
2017-05-16 1,161917 -0,39%
2017-05-15 1,166462 +0,13%
2017-05-12 1,164894 +0,08%
2017-05-11 1,163927 -0,07%
2017-05-10 1,164747 +0,22%
2017-05-09 1,162144 +0,02%
2017-05-08 1,161872 +0,15%
2017-05-05 1,160084 +0,24%
2017-05-04 1,157255 +0,12%
2017-05-03 1,155893 +0,02%
2017-05-02 1,155627 -0,04%
2017-04-28 1,156066 -0,04%
2017-04-27 1,156485 -0,13%
2017-04-26 1,157998 -0,15%
2017-04-25 1,159777 +0,03%
2017-04-24 1,159454 +0,08%
2017-04-21 1,158505 +0,01%
2017-04-20 1,158345 -0,03%
2017-04-19 1,158737 +0,12%
2017-04-18 1,157316 +0,05%
2017-04-13 1,156775 +0,16%
2017-04-12 1,154896 -0,10%
2017-04-11 1,156038 +0,14%
2017-04-10 1,154460 +0,02%
2017-04-07 1,154207 +0,06%
2017-04-06 1,153546 +0,19%
2017-04-05 1,151393 +0,03%
2017-04-04 1,151030 +0,08%
2017-04-03 1,150165 -0,04%
2017-03-31 1,150673 +0,02%
2017-03-30 1,150465 +0,07%
2017-03-29 1,149625 +0,15%
2017-03-28 1,147874 +0,14%
2017-03-27 1,146219 -0,13%
2017-03-24 1,147669 -0,15%
2017-03-23 1,149415 +0,28%
2017-03-22 1,146261 -0,09%
2017-03-21 1,147281 -0,23%
2017-03-20 1,149891 -0,24%
2017-03-17 1,152678 -0,06%
2017-03-16 1,153419 +0,26%
2017-03-14 1,150431 -0,27%
2017-03-13 1,153514 +0,24%
2017-03-10 1,150743 +0,05%
2017-03-09 1,150127 -0,11%
2017-03-08 1,151437 -0,35%
2017-03-07 1,155479 -0,01%
2017-03-06 1,155648 -0,29%
2017-03-03 1,159067 +0,14%
2017-03-02 1,157393 -0,10%
2017-03-01 1,158518 +0,84%
2017-02-28 1,148913 +0,04%
2017-02-27 1,148473 -0,32%
2017-02-24 1,152165 -0,15%
2017-02-23 1,153937 +0,34%
2017-02-22 1,150070 -0,14%
2017-02-21 1,151667 +0,29%
2017-02-20 1,148281 +0,12%
2017-02-17 1,146879 -0,20%
2017-02-16 1,149121 -0,32%
2017-02-15 1,152852 +0,11%
2017-02-14 1,151542 +0,24%
2017-02-13 1,148836 +0,21%
2017-02-10 1,146385 +0,08%
2017-02-09 1,145428 -0,24%
2017-02-08 1,148228 -0,08%
2017-02-07 1,149097 -0,12%
2017-02-06 1,150500 -0,25%
2017-02-03 1,153366 +0,17%
2017-02-02 1,151395 -0,18%
2017-02-01 1,153471 +0,06%
2017-01-31 1,152808 -0,19%
2017-01-30 1,155032 -0,53%
2017-01-27 1,161191 -0,03%
2017-01-26 1,161594 -0,11%
2017-01-25 1,162892 +0,24%
2017-01-24 1,160154 -0,04%
2017-01-23 1,160674 +0,12%
2017-01-20 1,159292 +0,15%
2017-01-19 1,157568 +0,06%
2017-01-18 1,156864 +0,03%
2017-01-17 1,156465 -0,04%
2017-01-16 1,156876 -0,07%
2017-01-13 1,157632 +0,03%
2017-01-12 1,157323 -0,38%
2017-01-11 1,161782 +0,06%
2017-01-10 1,161066 -0,06%
2017-01-09 1,161747 +0,23%
2017-01-06 1,159036 -0,08%
2017-01-05 1,159974 -0,10%
2017-01-04 1,161162 -0,18%
2017-01-03 1,163244 +0,11%
2017-01-02 1,161965 -0,01%
2016-12-30 1,162133 +0,03%
2016-12-29 1,161801 -0,02%
2016-12-28 1,162071 -0,02%
2016-12-27 1,162313 -0,13%
2016-12-23 1,163839 -0,01%
2016-12-22 1,163957 -0,10%
2016-12-21 1,165079 -0,16%
2016-12-20 1,166962 +0,16%
2016-12-19 1,165117 +0,04%
2016-12-16 1,164681 -0,09%
2016-12-15 1,165693 +0,36%
2016-12-14 1,161517 +0,10%
2016-12-13 1,160348 +0,22%
2016-12-12 1,157746 -0,13%
2016-12-09 1,159273 +0,40%
2016-12-08 1,154699 +0,18%
2016-12-07 1,152619 +0,19%
2016-12-06 1,150476 +0,24%
2016-12-05 1,147710 +0,19%
2016-12-02 1,145505 -0,16%
2016-12-01 1,147378 +0,15%
2016-11-30 1,145703 -0,19%
2016-11-29 1,147914 +0,29%
2016-11-28 1,144584 -0,29%
2016-11-25 1,147963 -0,08%
2016-11-24 1,148830 +0,39%
2016-11-23 1,144376 -0,15%
2016-11-22 1,146136 -0,06%
2016-11-21 1,146781 -0,01%
2016-11-18 1,146902 +0,19%
2016-11-17 1,144781 -0,03%
2016-11-16 1,145151 +0,38%
2016-11-15 1,140855 +0,23%
2016-11-14 1,138269 -0,05%
2016-11-11 1,138884 -0,25%
2016-11-10 1,141795 +0,18%
2016-11-09 1,139786 +0,29%
2016-11-08 1,136497 +0,23%
2016-11-07 1,133886 +0,40%
2016-11-04 1,129414 -0,26%
2016-11-03 1,132377 -0,12%
2016-11-02 1,133725 -0,64%
2016-10-28 1,141071 +0,05%
2016-10-27 1,140494 -0,16%
2016-10-26 1,142346 -0,20%
2016-10-25 1,144642 +0,09%
2016-10-24 1,143623 +0,04%
2016-10-21 1,143145 +0,16%
2016-10-20 1,141285 -0,02%
2016-10-19 1,141481 +0,38%
2016-10-18 1,137106 +0,41%
2016-10-17 1,132460 +0,02%
2016-10-14 1,132269 +0,04%
2016-10-13 1,131848 -0,24%
2016-10-12 1,134550 +0,13%
2016-10-11 1,133128 -0,54%
2016-10-10 1,139236 +0,28%
2016-10-07 1,136093 -0,24%
2016-10-06 1,138790 -0,34%
2016-10-05 1,142652 -0,28%
2016-10-04 1,145850 -0,48%
2016-10-03 1,151368 -0,40%
2016-09-30 1,155942 +0,08%
2016-09-29 1,154977 -0,15%
2016-09-28 1,156718 +0,69%
2016-09-27 1,148798 -0,29%
2016-09-26 1,152147 -0,47%
2016-09-23 1,157561 -0,64%
2016-09-22 1,165037 +0,30%
2016-09-21 1,161535 +0,45%
2016-09-20 1,156367 +0,04%
2016-09-19 1,155895 +0,09%
2016-09-16 1,154879 -0,08%
2016-09-15 1,155790 +0,39%
2016-09-14 1,151249 -0,14%
2016-09-13 1,152825 -0,77%
2016-09-12 1,161777 +0,12%
2016-09-09 1,160435 -0,81%
2016-09-08 1,169890 -0,17%
2016-09-07 1,171930 +0,01%
2016-09-06 1,171766 +0,16%
2016-09-05 1,169853 +0,05%
2016-09-02 1,169317 +0,10%
2016-09-01 1,168183 -0,04%
2016-08-31 1,168634 -0,03%
2016-08-30 1,168954 +0,02%
2016-08-29 1,168724 -0,03%
2016-08-26 1,169095 +0,11%
2016-08-25 1,167807 -0,12%
2016-08-24 1,169211 -0,18%
2016-08-23 1,171347 +0,04%
2016-08-22 1,170886 -0,07%
2016-08-19 1,171688 -0,12%
2016-08-18 1,173086 +0,33%
2016-08-17 1,169189 -0,04%
2016-08-16 1,169663 -0,07%
2016-08-15 1,170521 +0,09%
2016-08-12 1,169503 -0,08%
2016-08-11 1,170428 +0,17%
2016-08-10 1,168430 -0,20%
2016-08-09 1,170727 +0,26%
2016-08-08 1,167650 +0,04%
2016-08-05 1,167222 +0,05%
2016-08-04 1,166677 +0,08%
2016-08-03 1,165791 +0,01%
2016-08-02 1,165708 -0,21%
2016-08-01 1,168126 -0,29%
2016-07-29 1,171511 +0,03%
2016-07-28 1,171148 +0,06%
2016-07-27 1,170439 -0,07%
2016-07-26 1,171231 +0,10%
2016-07-25 1,170012 -0,12%
2016-07-22 1,171407 -0,02%
2016-07-21 1,171683 +0,01%
2016-07-20 1,171570 +0,07%
2016-07-19 1,170786 -0,14%
2016-07-18 1,172409 0,00%
2016-07-15 1,172414 -0,08%
2016-07-14 1,173351 -0,03%
2016-07-13 1,173740 -0,07%
2016-07-12 1,174508 +0,33%
2016-07-11 1,170648 +0,29%
2016-07-08 1,167215 +0,22%
2016-07-07 1,164625 +0,14%
2016-07-06 1,163010 -0,07%
2016-07-05 1,163824 -0,41%
2016-07-04 1,168620 -0,03%
2016-07-01 1,168922 +0,35%
2016-06-30 1,164832 -0,14%
2016-06-29 1,166476 +0,38%
2016-06-28 1,162093 +0,68%
2016-06-27 1,154226 -0,29%
2016-06-24 1,157605 +1,13%
2016-06-23 1,144631 -0,07%
2016-06-22 1,145480 +0,57%
2016-06-21 1,138944 +0,33%
2016-06-20 1,135151 +0,07%
2016-06-17 1,134323 +0,20%
2016-06-16 1,132047 -0,10%
2016-06-15 1,133163 +0,31%
2016-06-14 1,129620 +0,30%
2016-06-13 1,126239 -0,47%
2016-06-10 1,131538 -0,58%
2016-06-09 1,138153 -0,10%
2016-06-08 1,139313 -0,12%
2016-06-07 1,140724 +0,37%
2016-06-06 1,136539 +0,08%
2016-06-03 1,135586 -0,10%
2016-06-02 1,136694 -0,03%
2016-06-01 1,137025 +0,03%
2016-05-31 1,136713 -0,18%
2016-05-30 1,138816 -0,03%
2016-05-27 1,139177 +0,11%
2016-05-26 1,137966 -0,08%
2016-05-25 1,138928 +0,28%
2016-05-24 1,135725 +0,19%
2016-05-23 1,133551 +0,07%
2016-05-20 1,132774 +0,31%
2016-05-19 1,129218 -0,20%
2016-05-18 1,131451 -0,04%
2016-05-17 1,131904 -0,01%
2016-05-13 1,132016 -0,05%
2016-05-12 1,132613 -0,09%
2016-05-11 1,133613 +0,03%
2016-05-10 1,133312 +0,41%
2016-05-09 1,128688 -0,05%
2016-05-06 1,129307 +0,11%
2016-05-05 1,128032 -0,08%
2016-05-04 1,128965 -0,59%
2016-05-03 1,135657 -0,95%
2016-05-02 1,146598 -0,31%
2016-04-29 1,150150 -0,37%
2016-04-28 1,154387 -0,18%
2016-04-27 1,156414 +0,35%
2016-04-26 1,152346 +0,18%
2016-04-25 1,150267 -0,29%
2016-04-22 1,153661 -0,07%
2016-04-21 1,154455 -0,31%
2016-04-20 1,158019 -0,09%
2016-04-19 1,159050 +0,32%
2016-04-18 1,155410 +0,07%
2016-04-15 1,154574 -0,15%
2016-04-14 1,156336 -0,21%
2016-04-13 1,158824 +0,15%
2016-04-12 1,157117 +0,44%
2016-04-11 1,152041 -0,07%
2016-04-08 1,152844 -0,11%
2016-04-07 1,154064 0,00%
2016-04-06 1,154109 +0,02%
2016-04-05 1,153865 -0,29%
2016-04-04 1,157163 +0,17%
2016-04-01 1,155190 -0,45%
2016-03-31 1,160378 -0,01%
2016-03-30 1,160490 +0,10%
2016-03-29 1,159296 -0,02%
2016-03-25 1,159510 -0,23%
2016-03-24 1,162222 -0,39%
2016-03-23 1,166746 -0,51%
2016-03-22 1,172757 +0,29%
2016-03-21 1,169421 +0,05%
2016-03-18 1,168830 +0,43%
2016-03-17 1,163825 +0,17%
2016-03-16 1,161904 -0,26%
2016-03-11 1,164898 +0,41%
2016-03-10 1,160169 +0,18%
2016-03-09 1,158067 +0,28%
2016-03-08 1,154783 -0,78%
2016-03-07 1,163820 +0,13%
2016-03-04 1,162329 +0,65%
2016-03-03 1,154877 +0,40%
2016-03-02 1,150319 +0,59%
2016-03-01 1,143590 +0,56%
2016-02-29 1,137229 +0,06%
2016-02-26 1,136516 +0,21%
2016-02-25 1,134117 +0,41%
2016-02-24 1,129519 -0,02%
2016-02-23 1,129748 -0,26%
2016-02-22 1,132699 +0,26%
2016-02-19 1,129762 -0,12%
2016-02-18 1,131175 -0,03%
2016-02-17 1,131566 -0,23%
2016-02-16 1,134129 +0,02%
2016-02-15 1,133869 +0,10%
2016-02-12 1,132782 -0,23%
2016-02-11 1,135399 +0,05%
2016-02-10 1,134871 -0,14%
2016-02-09 1,136505 +0,15%
2016-02-08 1,134830 -0,18%
2016-02-05 1,136901 +0,03%
2016-02-04 1,136607 -0,59%
2016-02-03 1,143316 +0,07%
2016-02-02 1,142564 +0,00%
2016-02-01 1,142521 -0,18%
2016-01-29 1,144616 +0,04%
2016-01-28 1,144118 +0,08%
2016-01-27 1,143226 +0,16%
2016-01-26 1,141349 -0,09%
2016-01-25 1,142434 -0,18%
2016-01-22 1,144540 -0,22%
2016-01-21 1,147069 -0,25%
2016-01-20 1,149994 +0,00%
2016-01-19 1,149958 -0,09%
2016-01-18 1,150968 +0,07%
2016-01-15 1,150146 -0,28%
2016-01-14 1,153395 -0,03%
2016-01-13 1,153700 -0,26%
2016-01-12 1,156714 +0,27%
2016-01-11 1,153637 0,00%
2016-01-08 1,153654 -0,13%
2016-01-07 1,155212 -0,32%
2016-01-06 1,158880 0,00%
2016-01-05 1,158913 +0,25%
2016-01-04 1,155996 +0,05%
2015-12-31 1,155388 +0,03%
2015-12-30 1,155037 -0,08%
2015-12-29 1,155904 0,00%
2015-12-28 1,155905 -0,03%
2015-12-23 1,156231 +0,04%
2015-12-22 1,155713 -0,09%
2015-12-21 1,156765 -0,12%
2015-12-18 1,158137 -0,02%
2015-12-17 1,158404 +0,07%
2015-12-16 1,157585 +0,01%
2015-12-15 1,157477 -0,04%
2015-12-14 1,157923 -0,08%
2015-12-11 1,158878 -0,12%
2015-12-10 1,160230 +0,13%
2015-12-09 1,158756 -0,04%
2015-12-08 1,159175 -0,19%
2015-12-07 1,161431 +0,33%
2015-12-04 1,157594 +0,02%
2015-12-03 1,157353 -0,62%
2015-12-02 1,164548 -0,04%
2015-12-01 1,165038 +0,08%
2015-11-30 1,164071 +0,13%
2015-11-27 1,162581 -0,04%
2015-11-26 1,163099 +0,18%
2015-11-25 1,161064 +0,42%
2015-11-24 1,156213 -0,14%
2015-11-23 1,157866 +0,25%
2015-11-20 1,154949 +0,10%
2015-11-19 1,153835 -0,10%
2015-11-18 1,154980 +0,29%
2015-11-17 1,151622 +0,59%
2015-11-16 1,144890 +0,35%
2015-11-13 1,140889 -0,58%
2015-11-12 1,147522 -0,17%
2015-11-11 1,149518 -0,23%
2015-11-10 1,152113 -0,01%
2015-11-09 1,152241 +0,08%
2015-11-06 1,151340 +0,02%
2015-11-05 1,151078 +0,22%
2015-11-04 1,148498 +0,21%
2015-11-03 1,146054 +0,21%
2015-11-02 1,143647 +0,25%
2015-10-30 1,140752 -0,49%
2015-10-29 1,146337 +0,11%
2015-10-28 1,145034 +0,27%
2015-10-27 1,141921 +0,03%
2015-10-26 1,141619 +0,71%
2015-10-22 1,133622 +0,26%
2015-10-21 1,130676 -0,40%
2015-10-20 1,135229 -0,28%
2015-10-19 1,138473 -0,14%
2015-10-16 1,140039 +0,00%
2015-10-15 1,140022 -0,03%
2015-10-14 1,140357 -0,03%
2015-10-13 1,140739 +0,16%
2015-10-12 1,138902 -0,44%
2015-10-09 1,143920 -0,10%
2015-10-08 1,145098 +0,25%
2015-10-07 1,142192 -0,20%
2015-10-06 1,144483 0,00%
2015-10-05 1,144501 -0,37%
2015-10-02 1,148745 +0,04%
2015-10-01 1,148326 +0,09%
2015-09-30 1,147326 +0,03%
2015-09-29 1,146979 0,00%
2015-09-28 1,147016 -0,20%
2015-09-25 1,149338 -0,09%
2015-09-24 1,150428 -0,06%
2015-09-23 1,151091 +0,02%
2015-09-22 1,150896 -0,12%
2015-09-21 1,152296 +0,17%
2015-09-18 1,150301 -0,15%
2015-09-17 1,151981 +0,01%
2015-09-16 1,151829 +0,03%
2015-09-15 1,151536 +0,10%
2015-09-14 1,150430 -0,31%
2015-09-11 1,153962 +0,01%
2015-09-10 1,153895 +0,14%
2015-09-09 1,152232 -0,11%
2015-09-08 1,153491 +0,26%
2015-09-07 1,150497 +0,04%
2015-09-04 1,150032 -0,40%
2015-09-03 1,154614 +0,15%
2015-09-02 1,152859 +0,29%
2015-09-01 1,149480 -0,64%
2015-08-31 1,156885 +0,09%
2015-08-28 1,155832 +0,02%
2015-08-27 1,155608 +0,47%
2015-08-26 1,150215 +0,49%
2015-08-25 1,144590 -0,03%
2015-08-24 1,144973 -1,16%
2015-08-19 1,158446 +0,08%
2015-08-18 1,157466 -0,13%
2015-08-17 1,158984 +0,16%
2015-08-14 1,157166 -0,03%
2015-08-13 1,157544 +0,12%
2015-08-12 1,156204 -0,26%
2015-08-11 1,159205 -0,17%
2015-08-10 1,161159 +0,14%
2015-08-07 1,159592 -0,04%
2015-08-06 1,160004 -0,14%
2015-08-05 1,161644 +0,20%
2015-08-04 1,159333 +0,07%
2015-08-03 1,158525 -0,06%
2015-07-31 1,159256 +0,09%
2015-07-30 1,158227 -0,04%
2015-07-29 1,158636 +0,03%
2015-07-28 1,158262 -0,03%
2015-07-27 1,158603 -0,29%
2015-07-24 1,162000 -0,07%
2015-07-23 1,162788 -0,05%
2015-07-22 1,163323 -0,15%
2015-07-21 1,165090 +0,06%
2015-07-20 1,164374 +0,24%
2015-07-17 1,161567 -0,10%
2015-07-16 1,162755 +0,26%
2015-07-15 1,159746 +0,03%
2015-07-14 1,159396 +0,10%
2015-07-13 1,158271 +0,11%
2015-07-10 1,156972 +0,16%
2015-07-09 1,155090 +0,28%
2015-07-08 1,151831 -0,09%
2015-07-07 1,152826 -0,27%
2015-07-06 1,155960 -0,21%
2015-07-03 1,158450 -0,13%
2015-07-02 1,159901 +0,01%
2015-07-01 1,159742 +0,09%
2015-06-30 1,158644 +0,38%
2015-06-29 1,154311 -0,68%
2015-06-26 1,162208 -0,12%
2015-06-25 1,163605 +0,15%
2015-06-24 1,161908 -0,23%
2015-06-23 1,164607 +0,12%
2015-06-22 1,163214 +0,34%
2015-06-19 1,159295 -0,05%
2015-06-18 1,159898 -0,08%
2015-06-17 1,160793 -0,04%
2015-06-16 1,161260 +0,07%
2015-06-15 1,160490 -0,35%
2015-06-12 1,164532 -0,27%
2015-06-11 1,167701 -0,12%
2015-06-10 1,169064 +0,43%
2015-06-09 1,164051 -0,01%
2015-06-08 1,164132 -0,03%
2015-06-05 1,164453 -0,09%
2015-06-04 1,165455 -0,28%
2015-06-03 1,168734 +0,05%
2015-06-02 1,168133 +0,16%
2015-06-01 1,166287 +0,08%
2015-05-29 1,165334 +0,17%
2015-05-28 1,163372 -0,01%
2015-05-27 1,163502 +0,18%
2015-05-26 1,161423 -0,40%
2015-05-22 1,166087 -0,09%
2015-05-21 1,167181 +0,20%
2015-05-20 1,164798 +0,06%
2015-05-19 1,164104 +0,03%
2015-05-18 1,163798 +0,05%
2015-05-15 1,163261 -0,15%
2015-05-14 1,164987 -0,02%
2015-05-13 1,165277 +0,04%
2015-05-12 1,164793 -0,02%
2015-05-11 1,164973 +0,08%
2015-05-08 1,164089 +0,37%
2015-05-07 1,159748 -0,10%
2015-05-06 1,160967 -0,08%
2015-05-05 1,161924 -0,14%
2015-05-04 1,163551 +0,10%
2015-04-30 1,162423 -0,17%
2015-04-29 1,164366 -0,10%
2015-04-28 1,165577 -0,09%
2015-04-27 1,166586 +0,24%
2015-04-24 1,163840 -0,14%
2015-04-23 1,165454 +0,29%
2015-04-22 1,162066 0,00%
2015-04-21 1,162067 +0,03%
2015-04-20 1,161716 +0,33%
2015-04-17 1,157885 -0,55%
2015-04-16 1,164327 +0,19%
2015-04-15 1,162140 +0,29%
2015-04-14 1,158815 -0,19%
2015-04-13 1,161029 +0,24%
2015-04-10 1,158287 +0,13%
2015-04-09 1,156742 +0,05%
2015-04-08 1,156213 +0,07%
2015-04-07 1,155415 +0,25%
2015-04-02 1,152572 +0,07%
2015-04-01 1,151804 +0,09%
2015-03-31 1,150798 +0,08%
2015-03-30 1,149883 -0,19%
2015-03-27 1,152108 +0,15%
2015-03-26 1,150421 -0,09%
2015-03-25 1,151493 -0,79%
2015-03-24 1,160640 -0,18%
2015-03-23 1,162689 -0,11%
2015-03-20 1,163967 +0,26%
2015-03-19 1,160957 +0,15%
2015-03-18 1,159260 +0,14%
2015-03-17 1,157666 -0,13%
2015-03-16 1,159136 +0,17%
2015-03-13 1,157120 -0,07%
2015-03-12 1,157886 +0,18%
2015-03-11 1,155852 +0,18%
2015-03-10 1,153778 -0,17%
2015-03-09 1,155783 +0,01%
2015-03-06 1,155646 -0,19%
2015-03-05 1,157821 +0,31%
2015-03-03 1,154290 -0,17%
2015-03-02 1,156311 +0,13%
2015-02-27 1,154843 +0,15%
2015-02-26 1,153154 +0,22%
2015-02-25 1,150576 +0,78%
2015-02-24 1,141626 +0,12%
2015-02-23 1,140276 +0,12%
2015-02-20 1,138932 +0,14%
2015-02-19 1,137379 -0,28%
2015-02-18 1,140604 +0,04%
2015-02-17 1,140122 +0,26%
2015-02-16 1,137177 +0,08%
2015-02-13 1,136294 +0,10%
2015-02-12 1,135106 +0,67%
2015-02-11 1,127499 -0,06%
2015-02-10 1,128169 +0,34%
2015-02-09 1,124304 +0,18%
2015-02-06 1,122294 +0,06%
2015-02-05 1,121629 +0,41%
2015-02-04 1,117087 -0,82%
2015-02-03 1,126341 +0,35%
2015-02-02 1,122390 +0,19%
2015-01-30 1,120276 -0,14%
2015-01-29 1,121799 +0,04%
2015-01-28 1,121320 -0,36%
2015-01-27 1,125413 -0,21%
2015-01-26 1,127823 -0,10%
2015-01-23 1,128958 +0,32%
2015-01-22 1,125334 +0,22%
2015-01-21 1,122810 +0,08%
2015-01-20 1,121966 +0,37%
2015-01-19 1,117815 -0,13%
2015-01-16 1,119304 +0,36%
2015-01-15 1,115270 +0,23%
2015-01-14 1,112712 +0,21%
2015-01-13 1,110414 +0,02%
2015-01-12 1,110224 -0,06%
2015-01-09 1,110916 -0,27%
2015-01-08 1,113915 +0,40%
2015-01-07 1,109507 +0,13%
2015-01-06 1,108064 -0,18%
2015-01-05 1,110061 -0,04%
2014-12-31 1,110491 +0,05%
2014-12-30 1,109976 -0,11%
2014-12-29 1,111210 +0,06%
2014-12-23 1,110589 -0,07%
2014-12-22 1,111422 +0,10%
2014-12-19 1,110366 +0,21%
2014-12-18 1,108086 +0,23%
2014-12-17 1,105556 +0,06%
2014-12-16 1,104941 -0,19%
2014-12-15 1,106996 -0,17%
2014-12-12 1,108888 -0,28%
2014-12-11 1,112011 +0,01%
2014-12-10 1,111901 -0,17%
2014-12-09 1,113832 -0,61%
2014-12-08 1,120686 -0,28%
2014-12-05 1,123863 +0,27%
2014-12-04 1,120816 -0,07%
2014-12-03 1,121646 +0,13%
2014-12-02 1,120204 +0,09%
2014-12-01 1,119249 -0,28%
2014-11-28 1,122404 -0,29%
2014-11-27 1,125638 -0,05%
2014-11-26 1,126148 -0,02%
2014-11-25 1,126369 -0,05%
2014-11-24 1,126914 +0,04%
2014-11-21 1,126478 +0,30%
2014-11-20 1,123080 +0,15%
2014-11-19 1,121445 +0,02%
2014-11-18 1,121265 +0,07%
2014-11-17 1,120483 -0,06%
2014-11-14 1,121155 -0,02%
2014-11-13 1,121389 +0,06%
2014-11-12 1,120746 -0,12%
2014-11-11 1,122130 -0,80%
2014-11-10 1,131152 +1,03%
2014-11-07 1,119612 +1,13%
2014-11-06 1,107128 -0,46%
2014-11-05 1,112198 -0,27%
2014-11-04 1,115189 -1,00%
2014-11-03 1,126418 +0,19%
2014-10-31 1,124320 +0,53%
2014-10-30 1,118434 +0,39%
2014-10-29 1,114085 -0,44%
2014-10-28 1,118986 +1,09%
2014-10-27 1,106919 +1,11%
2014-10-22 1,094809 -0,74%
2014-10-21 1,102958 +1,36%
2014-10-20 1,088171 +0,26%
2014-10-17 1,085327 -0,50%
2014-10-16 1,090816 -0,18%
2014-10-15 1,092806 +0,28%
2014-10-14 1,089720 -0,60%
2014-10-13 1,096302 -0,84%
2014-10-10 1,105622 +1,30%
2014-10-09 1,091411 +0,89%
2014-10-08 1,081778 -1,91%
2014-10-07 1,102841 -0,56%
2014-10-06 1,109074 -2,07%
2014-10-03 1,132523 +1,74%
2014-10-02 1,113151 -0,59%
2014-10-01 1,119742 -0,28%
2014-09-30 1,122832 +0,09%
2014-09-29 1,121870 +0,05%
2014-09-26 1,121359 +0,63%
2014-09-25 1,114327 -0,27%
2014-09-24 1,117309 +0,42%
2014-09-23 1,112655 -0,49%
2014-09-22 1,118163 -0,33%
2014-09-19 1,121899 +0,37%
2014-09-18 1,117775 -0,31%
2014-09-17 1,121236 +0,37%
2014-09-16 1,117113 -0,01%
2014-09-15 1,117189 +0,10%
2014-09-12 1,116086 -0,45%
2014-09-11 1,121116 +0,05%
2014-09-10 1,120583 -0,05%
2014-09-09 1,121156 +0,18%
2014-09-08 1,119118 -0,02%
2014-09-05 1,119375 +0,46%
2014-09-04 1,114249 -0,33%
2014-09-03 1,117949 +0,24%
2014-09-02 1,115280 -0,15%
2014-09-01 1,116941 -0,04%
2014-08-29 1,117367 +0,55%
2014-08-28 1,111274 -0,20%
2014-08-27 1,113543 -0,03%
2014-08-26 1,113852 +0,16%
2014-08-25 1,112073 +0,18%
2014-08-22 1,110091 -0,09%
2014-08-21 1,111104 +0,20%
2014-08-19 1,108875 +0,22%
2014-08-18 1,106452 +0,51%
2014-08-15 1,100873 -0,31%
2014-08-14 1,104324 +0,10%
2014-08-13 1,103180 +0,60%
2014-08-12 1,096575 -0,36%
2014-08-11 1,100497 +0,43%
2014-08-08 1,095811 +0,21%
2014-08-07 1,093561 -0,30%
2014-08-06 1,096805 -0,21%
2014-08-05 1,099113 -0,53%
2014-08-04 1,105017 -0,08%
2014-08-01 1,105952 +0,34%
2014-07-31 1,102167 +0,56%
2014-07-30 1,096014 -0,02%
2014-07-29 1,096253 +0,21%
2014-07-28 1,093959 -0,17%
2014-07-25 1,095829 -0,02%
2014-07-24 1,096012 +0,01%
2014-07-23 1,095918 -0,31%
2014-07-22 1,099378 +0,28%
2014-07-21 1,096344 -0,06%
2014-07-18 1,097056 +0,04%
2014-07-17 1,096654 +0,49%
2014-07-16 1,091262 -0,35%
2014-07-15 1,095071 -0,04%
2014-07-14 1,095557 -0,05%
2014-07-11 1,096147 +0,14%
2014-07-10 1,094661 -0,21%
2014-07-09 1,096912 -0,04%
2014-07-08 1,097396 -0,27%
2014-07-07 1,100412 -0,17%
2014-07-04 1,102308 -0,07%
2014-07-03 1,103079 +0,14%
2014-07-02 1,101514 +0,30%
2014-07-01 1,098224 -0,06%
2014-06-30 1,098915 +0,08%
2014-06-27 1,098039 +0,28%
2014-06-26 1,094985 +0,20%
2014-06-25 1,092839 +0,16%
2014-06-24 1,091121 -0,02%
2014-06-23 1,091313 +0,14%
2014-06-20 1,089771 +0,03%
2014-06-19 1,089425 -0,32%
2014-06-18 1,092948 +0,20%
2014-06-17 1,090780 -0,06%
2014-06-16 1,091439 +0,13%
2014-06-13 1,090010 +0,15%
2014-06-12 1,088399 +0,00%
2014-06-11 1,088398 +0,18%
2014-06-10 1,086484 +0,23%
2014-06-06 1,084026 +0,11%
2014-06-05 1,082845 -0,16%
2014-06-04 1,084591 +0,23%
2014-06-03 1,082133 +0,05%
2014-06-02 1,081578 +0,22%
2014-05-30 1,079236 +0,11%
2014-05-29 1,078033 +0,08%
2014-05-28 1,077184 +0,18%
2014-05-27 1,075234 -0,39%
2014-05-26 1,079449 +0,04%
2014-05-23 1,079019 -0,03%
2014-05-22 1,079349 -0,16%
2014-05-21 1,081030 -0,14%
2014-05-20 1,082559 -0,03%
2014-05-19 1,082871 +0,03%
2014-05-16 1,082550 -0,15%
2014-05-15 1,084171 +0,13%
2014-05-14 1,082773 +0,12%
2014-05-13 1,081524 +0,08%
2014-05-12 1,080697 +0,27%
2014-05-09 1,077807 +0,08%
2014-05-08 1,076893 +0,55%
2014-05-07 1,071035 +0,32%
2014-05-06 1,067613 -0,04%
2014-05-05 1,068002 -0,15%
2014-04-30 1,069578 +0,00%
2014-04-29 1,069537 +0,09%
2014-04-28 1,068567 -0,07%
2014-04-25 1,069340 -0,31%
2014-04-24 1,072631 +0,75%
2014-04-23 1,064623 -0,14%
2014-04-22 1,066132 +0,50%
2014-04-18 1,060858 -0,10%
2014-04-17 1,061888 -0,23%
2014-04-16 1,064290 -0,14%
2014-04-15 1,065761 -0,03%
2014-04-14 1,066054 +0,75%
2014-04-11 1,058166 -0,26%
2014-04-10 1,060928 -1,91%
2014-04-09 1,081543 +0,91%
2014-04-08 1,071823 +0,10%
2014-04-07 1,070771 -0,92%
2014-04-04 1,080700 -0,23%
2014-04-03 1,083191 -0,05%
2014-04-02 1,083778 +0,09%
2014-04-01 1,082777 +0,16%
2014-03-31 1,081027 +0,12%
2014-03-28 1,079741 +0,15%
2014-03-27 1,078166 +0,05%
2014-03-26 1,077585 +0,03%
2014-03-25 1,077314 +0,30%
2014-03-24 1,074076 +0,02%
2014-03-21 1,073819 -0,18%
2014-03-20 1,075744 +0,12%
2014-03-19 1,074463 +0,05%
2014-03-18 1,073944 +0,05%
2014-03-17 1,073379 +0,02%
2014-03-14 1,073195 -0,13%
2014-03-13 1,074557 +1,00%
2014-03-12 1,063968 +0,01%
2014-03-11 1,063873 +0,21%
2014-03-10 1,061618 -0,21%
2014-03-07 1,063813 -0,12%
2014-03-06 1,065060 -0,30%
2014-03-05 1,068222 -0,14%
2014-03-04 1,069731 -0,45%
2014-03-03 1,074616 +0,62%
2014-02-28 1,068002 -0,19%
2014-02-27 1,069982 +0,07%
2014-02-26 1,069214 -0,37%
2014-02-25 1,073199 -0,11%
2014-02-24 1,074374 -0,71%
2014-02-21 1,082076 +0,33%
2014-02-20 1,078552 -0,11%
2014-02-19 1,079737 +0,32%
2014-02-18 1,076286 -0,08%
2014-02-17 1,077188 +0,14%
2014-02-14 1,075699 +0,33%
2014-02-13 1,072127 +0,22%
2014-02-12 1,069771 +0,11%
2014-02-11 1,068592 +0,02%
2014-02-10 1,068366 -0,04%
2014-02-07 1,068811 +0,14%
2014-02-06 1,067306 -0,55%
2014-02-05 1,073251 -0,15%
2014-02-04 1,074832 +0,09%
2014-02-03 1,073869 -0,25%
2014-01-31 1,076527 -0,35%
2014-01-30 1,080321 -0,34%
2014-01-29 1,083970 -0,41%
2014-01-28 1,088409 -0,09%
2014-01-27 1,089440 -0,44%
2014-01-24 1,094256 +0,81%
2014-01-23 1,085513 +0,18%
2014-01-22 1,083614 +0,06%
2014-01-21 1,082927 -0,15%
2014-01-20 1,084520 +0,09%
2014-01-17 1,083571 +0,10%
2014-01-16 1,082487 +0,03%
2014-01-15 1,082143 +0,26%
2014-01-14 1,079334 -0,08%
2014-01-13 1,080154 +0,10%
2014-01-10 1,079063 -0,03%
2014-01-09 1,079386 +0,23%
2014-01-08 1,076866 +0,17%
2014-01-07 1,075053 -0,05%
2014-01-06 1,075551 +0,05%
2014-01-03 1,074996 +0,10%
2014-01-02 1,073918 -0,06%
2013-12-31 1,074564 +0,03%
2013-12-30 1,074251 +0,02%
2013-12-23 1,073985 +0,12%
2013-12-20 1,072699 +0,00%
2013-12-19 1,072665 +0,10%
2013-12-18 1,071642 -0,08%
2013-12-17 1,072450 0,00%
2013-12-16 1,072470 -0,20%
2013-12-13 1,074640 +0,04%
2013-12-12 1,074194 +0,08%
2013-12-11 1,073381 +0,24%
2013-12-10 1,070782 -0,08%
2013-12-09 1,071598 +0,03%
2013-12-06 1,071311 +0,15%
2013-12-05 1,069733 +0,20%
2013-12-04 1,067554 -0,05%
2013-12-03 1,068089 -0,18%
2013-12-02 1,069980 +0,23%
2013-11-29 1,067556 -0,23%
2013-11-28 1,070051 +0,05%
2013-11-27 1,069499 +0,23%
2013-11-26 1,067086 +0,04%
2013-11-25 1,066661 -0,05%
2013-11-22 1,067223 -0,03%
2013-11-21 1,067516 -0,22%
2013-11-20 1,069866 -0,24%
2013-11-19 1,072397 +0,10%
2013-11-18 1,071309 -0,14%
2013-11-15 1,072809 -0,12%
2013-11-14 1,074069 +0,04%
2013-11-13 1,073671 -0,27%
2013-11-12 1,076584 -0,02%
2013-11-11 1,076820 -0,15%
2013-11-08 1,078467 +0,28%
2013-11-07 1,075458 -0,25%
2013-11-06 1,078190 +0,20%
2013-11-05 1,076061 -0,07%
2013-11-04 1,076795 +1,14%
2013-10-31 1,064613 -0,02%
2013-10-30 1,064839 +0,16%
2013-10-29 1,063128 +0,13%
2013-10-28 1,061717 -0,22%
2013-10-25 1,064087 -0,12%
2013-10-24 1,065378 0,00%
2013-10-22 1,065384 +0,06%
2013-10-21 1,064731 +0,03%
2013-10-18 1,064371 +0,14%
2013-10-17 1,062898 -0,04%
2013-10-16 1,063320 +0,12%
2013-10-15 1,062069 -0,39%
2013-10-14 1,066176 +0,32%
2013-10-11 1,062741 -0,08%
2013-10-10 1,063580 +0,96%
2013-10-09 1,053434 +0,18%
2013-10-08 1,051524 -0,19%
2013-10-07 1,053542 -0,08%
2013-10-04 1,054434 +0,06%
2013-10-03 1,053769 -0,04%
2013-10-02 1,054221 0,00%
2013-10-01 1,054267 +0,07%
2013-09-30 1,053529 -0,32%
2013-09-27 1,056914 -0,11%
2013-09-26 1,058027 +0,19%
2013-09-25 1,055999 +0,12%
2013-09-24 1,054714 +0,06%
2013-09-23 1,054081 -0,18%
2013-09-20 1,056026 -0,13%
2013-09-19 1,057428 0,00%
2013-09-18 1,057432 +0,59%
2013-09-17 1,051194 +0,35%
2013-09-16 1,047554 -0,11%
2013-09-13 1,048663 -0,01%
2013-09-12 1,048786 +0,10%
2013-09-11 1,047754 +0,04%
2013-09-10 1,047340 +0,30%
2013-09-09 1,044169 +0,24%
2013-09-06 1,041700 -0,23%
2013-09-05 1,044096 +0,22%
2013-09-04 1,041842 +0,28%
2013-09-03 1,038918 +0,12%
2013-09-02 1,037673 +0,18%
2013-08-30 1,035839 +0,02%
2013-08-29 1,035596 -0,24%
2013-08-28 1,038103 -0,14%
2013-08-27 1,039538 -0,48%
2013-08-26 1,044576 +0,03%
2013-08-23 1,044257 +0,09%
2013-08-22 1,043278 +0,14%
2013-08-21 1,041815 -0,06%
2013-08-16 1,042389 -0,22%
2013-08-15 1,044706 -0,05%
2013-08-14 1,045186 +0,06%
2013-08-13 1,044583 -0,08%
2013-08-12 1,045380 -0,10%
2013-08-09 1,046474 +0,09%
2013-08-08 1,045500 +0,21%
2013-08-07 1,043353 +0,02%
2013-08-06 1,043101 -0,23%
2013-08-05 1,045540 -0,08%
2013-08-02 1,046387 +0,18%
2013-08-01 1,044467 +0,35%
2013-07-31 1,040868 -0,04%
2013-07-30 1,041293 +0,12%
2013-07-29 1,040068 -0,29%
2013-07-26 1,043073 -0,07%
2013-07-25 1,043800 +0,07%
2013-07-24 1,043091 -0,11%
2013-07-23 1,044228 +0,18%
2013-07-22 1,042376 +0,13%
2013-07-19 1,041006 -0,25%
2013-07-18 1,043603 -0,23%
2013-07-17 1,045988 -0,19%
2013-07-16 1,048022 -0,05%
2013-07-15 1,048594 +0,15%
2013-07-12 1,047072 +0,19%
2013-07-11 1,045134 +0,14%
2013-07-10 1,043675 -0,13%
2013-07-09 1,045071 +0,45%
2013-07-08 1,040367 +0,09%
2013-07-05 1,039443 -0,12%
2013-07-04 1,040681 +0,08%
2013-07-03 1,039817 -0,16%
2013-07-02 1,041534 +0,73%
2013-07-01 1,034026 +0,20%
2013-06-28 1,031973 +0,90%
2013-06-27 1,022785 +0,48%
2013-06-26 1,017851 +0,08%
2013-06-25 1,016990 +0,69%
2013-06-24 1,009981 -0,55%
2013-06-21 1,015602 -0,32%
2013-06-20 1,018863 -1,05%
2013-06-19 1,029666 -0,35%
2013-06-18 1,033263 -0,22%
2013-06-17 1,035501 +0,14%
2013-06-14 1,034009 +0,51%
2013-06-13 1,028729 +0,08%
2013-06-12 1,027860 +0,63%
2013-06-11 1,021383 -0,92%
2013-06-10 1,030897 -0,57%
2013-06-07 1,036800 +0,28%
2013-06-06 1,033908 -0,41%
2013-06-05 1,038152 -0,30%
2013-06-04 1,041257 +0,26%
2013-06-03 1,038542 +0,08%
2013-05-31 1,037756 -0,40%
2013-05-30 1,041884 -0,74%
2013-05-29 1,049630 -0,44%
2013-05-28 1,054288 +0,42%
2013-05-27 1,049904 0,00%
2013-05-24 1,049929 -0,03%
2013-05-23 1,050271 -2,23%
2013-05-22 1,074264 +0,45%
2013-05-21 1,069481 +0,22%
2013-05-17 1,067107 +0,81%
2013-05-16 1,058520 +0,01%
2013-05-15 1,058394 +0,59%
2013-05-14 1,052163 +0,36%
2013-05-13 1,048355 +0,02%
2013-05-10 1,048149 -0,23%
2013-05-09 1,050595 +0,16%
2013-05-08 1,048928 +0,61%
2013-05-07 1,042574 +0,30%
2013-05-06 1,039487 -0,04%
2013-05-03 1,039953 +0,42%
2013-05-02 1,035625 +0,16%
2013-04-30 1,034016 +0,31%
2013-04-29 1,030827 +0,20%
2013-04-26 1,028741 -0,24%
2013-04-25 1,031264 -0,05%
2013-04-24 1,031750 +0,25%
2013-04-23 1,029165 +0,49%
2013-04-22 1,024197 +0,05%
2013-04-19 1,023663 +0,48%
2013-04-18 1,018793 -0,03%
2013-04-17 1,019099 -0,41%
2013-04-16 1,023328 +0,22%
2013-04-15 1,021079 -0,31%
2013-04-12 1,024296 -0,13%
2013-04-11 1,025595 +0,20%
2013-04-10 1,023530 +0,81%
2013-04-09 1,015293 +0,18%
2013-04-08 1,013441 +0,41%
2013-04-05 1,009342 +0,54%
2013-04-04 1,003907 +0,17%
2013-04-03 1,002178 -0,12%
2013-04-02 1,003357 +0,32%
2013-03-29 1,000174 +0,04%
2013-03-28 0,999821 -0,17%
2013-03-27 1,001524 +0,22%
2013-03-26 0,999362 +0,02%
2013-03-25 0,999144 -0,11%
2013-03-22 1,000238 -0,28%
2013-03-21 1,003084 -0,10%
2013-03-20 1,004095 +0,43%
2013-03-19 0,999829 -0,27%
2013-03-18 1,002541 -0,43%
2013-03-14 1,006914 +0,41%
2013-03-13 1,002793 -0,25%
2013-03-12 1,005303 -0,21%
2013-03-11 1,007450 -0,40%
2013-03-08 1,011477 +0,25%
2013-03-07 1,008946 +0,02%
2013-03-06 1,008780 -0,02%
2013-03-05 1,009025 -0,03%
2013-03-04 1,009366 -0,08%
2013-03-01 1,010125 +0,22%
2013-02-28 1,007883 +0,02%
2013-02-27 1,007650 +0,13%
2013-02-26 1,006379 -0,02%
2013-02-25 1,006602 -0,11%
2013-02-22 1,007731 +0,04%
2013-02-21 1,007290 -0,15%
2013-02-20 1,008791 -0,18%
2013-02-19 1,010574 +0,18%
2013-02-18 1,008755 +0,09%
2013-02-15 1,007860 -0,01%
2013-02-14 1,008010 -0,04%
2013-02-13 1,008442 +0,07%
2013-02-12 1,007695 +0,07%
2013-02-11 1,006951 +0,08%
2013-02-08 1,006178 +0,22%
2013-02-07 1,004005 -0,04%
2013-02-06 1,004408 0,00%
2013-02-05 1,004416 +0,02%
2013-02-04 1,004186 -0,05%
2013-02-01 1,004704 -0,02%
2013-01-31 1,004890 -0,06%
2013-01-30 1,005540 -0,15%
2013-01-29 1,007053 +0,07%
2013-01-28 1,006352 +0,03%
2013-01-25 1,006096 +0,11%
2013-01-24 1,004983 +0,12%
2013-01-23 1,003760 -0,02%
2013-01-22 1,003920 +0,05%
2013-01-21 1,003407 +0,03%
2013-01-18 1,003146 +0,03%
2013-01-17 1,002889 -0,09%
2013-01-16 1,003801 +0,11%
2013-01-15 1,002650 -0,09%
2013-01-14 1,003586 +0,00%
2013-01-11 1,003552 +0,16%
2013-01-10 1,001930 -0,13%
2013-01-09 1,003248 -0,02%
2013-01-08 1,003488 +0,04%
2013-01-07 1,003089 +0,07%
2013-01-04 1,002435 -0,01%
2013-01-03 1,002517 +0,01%
2013-01-02 1,002457 +0,02%
2012-12-28 1,002256 +0,00%
2012-12-27 1,002225 +0,03%
2012-12-21 1,001891 0,00%
2012-12-20 1,001894 +0,01%
2012-12-19 1,001799 +0,01%
2012-12-18 1,001740 +0,00%
2012-12-17 1,001712 +0,02%
2012-12-14 1,001509 +0,00%
2012-12-13 1,001484 +0,01%
2012-12-12 1,001427 +0,01%
2012-12-11 1,001371 +0,02%
2012-12-10 1,001212 +0,02%
2012-12-07 1,001045 +0,01%
2012-12-06 1,000989 +0,00%
2012-12-05 1,000941 –

Kapcsolódó alapok (Equilor Alapkezelő Zrt.)

MFC Equity Genius Befektetési Alap

HU0000726237 +239,04%

MFC Equity Mercury Befektetési Alap

HU0000726203 +70,60%

EQUILOR Telekom Trend Befektetési Alap Nyíltvégű Befektetési jegy C sorozat

HU0000740071 +64,73%

Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat

HU0000733662 +62,54%

Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat

HU0000735071 +49,18%