Aktuális árfolyam
1,5830
2025-10-09
Eszközérték
1.470 M
Forint
Hozam (1 év)
+6,71%
Évesített hozam
+6,80%
Maximum ár
1,5830
Minimum ár
1,4835
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,582989 | - |
| 2025-10-08 | 1,582483 | -0,03% |
| 2025-10-07 | 1,581608 | -0,06% |
| 2025-10-06 | 1,581013 | -0,04% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | -0,03% |
| 2025-10-01 | 1,580151 | -0,05% |
| 2025-09-30 | 1,579316 | -0,05% |
| 2025-09-29 | 1,579025 | -0,02% |
| 2025-09-26 | 1,578187 | -0,05% |
| 2025-09-25 | 1,577858 | -0,02% |
| 2025-09-24 | 1,578421 | +0,04% |
| 2025-09-23 | 1,578527 | +0,01% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | +0,00% |
| 2025-09-18 | 1,578886 | +0,02% |
| 2025-09-17 | 1,578701 | -0,01% |
| 2025-09-16 | 1,578383 | -0,02% |
| 2025-09-15 | 1,578177 | -0,01% |
| 2025-09-12 | 1,577068 | -0,07% |
| 2025-09-11 | 1,577748 | +0,04% |
| 2025-09-10 | 1,576460 | -0,08% |
| 2025-09-09 | 1,575449 | -0,06% |
| 2025-09-08 | 1,575000 | -0,03% |
| 2025-09-05 | 1,573925 | -0,07% |
| 2025-09-04 | 1,572723 | -0,08% |
| 2025-09-03 | 1,572100 | -0,04% |
| 2025-09-02 | 1,571616 | -0,03% |
| 2025-09-01 | 1,572738 | +0,07% |
| 2025-08-29 | 1,572289 | -0,03% |
| 2025-08-28 | 1,572171 | -0,01% |
| 2025-08-27 | 1,571768 | -0,03% |
| 2025-08-26 | 1,572087 | +0,02% |
| 2025-08-25 | 1,572120 | +0,00% |
| 2025-08-22 | 1,571675 | -0,03% |
| 2025-08-21 | 1,570948 | -0,05% |
| 2025-08-19 | 1,571348 | +0,03% |
| 2025-08-18 | 1,571428 | +0,01% |
| 2025-08-15 | 1,570436 | -0,06% |
| 2025-08-14 | 1,570940 | +0,03% |
| 2025-08-13 | 1,570776 | -0,01% |
| 2025-08-12 | 1,570688 | -0,01% |
| 2025-08-11 | 1,570728 | +0,00% |
| 2025-08-08 | 1,569919 | -0,05% |
| 2025-08-07 | 1,569496 | -0,03% |
| 2025-08-06 | 1,569892 | +0,03% |
| 2025-08-05 | 1,569672 | -0,01% |
| 2025-08-04 | 1,568989 | -0,04% |
| 2025-08-01 | 1,567353 | -0,10% |
| 2025-07-31 | 1,567572 | +0,01% |
| 2025-07-30 | 1,566901 | -0,04% |
| 2025-07-29 | 1,566752 | -0,01% |
| 2025-07-28 | 1,565493 | -0,08% |
| 2025-07-25 | 1,564316 | -0,08% |
| 2025-07-24 | 1,564538 | +0,01% |
| 2025-07-23 | 1,564523 | 0,00% |
| 2025-07-22 | 1,563805 | -0,05% |
| 2025-07-21 | 1,563285 | -0,03% |
| 2025-07-18 | 1,561557 | -0,11% |
| 2025-07-17 | 1,560790 | -0,05% |
| 2025-07-16 | 1,560087 | -0,05% |
| 2025-07-15 | 1,560075 | 0,00% |
| 2025-07-14 | 1,559726 | -0,02% |
| 2025-07-11 | 1,559500 | -0,01% |
| 2025-07-10 | 1,559940 | +0,03% |
| 2025-07-09 | 1,559597 | -0,02% |
| 2025-07-08 | 1,558842 | -0,05% |
| 2025-07-07 | 1,559919 | +0,07% |
| 2025-07-04 | 1,560038 | +0,01% |
| 2025-07-03 | 1,559797 | -0,02% |
| 2025-07-02 | 1,557682 | -0,14% |
| 2025-07-01 | 1,556823 | -0,06% |
| 2025-06-30 | 1,555192 | -0,10% |
| 2025-06-27 | 1,554357 | -0,05% |
| 2025-06-26 | 1,554567 | +0,01% |
| 2025-06-25 | 1,554182 | -0,02% |
| 2025-06-24 | 1,554754 | +0,04% |
| 2025-06-23 | 1,553448 | -0,08% |
| 2025-06-20 | 1,552124 | -0,09% |
| 2025-06-19 | 1,552195 | +0,00% |
| 2025-06-18 | 1,552790 | +0,04% |
| 2025-06-17 | 1,552259 | -0,03% |
| 2025-06-16 | 1,551350 | -0,06% |
| 2025-06-13 | 1,550054 | -0,08% |
| 2025-06-12 | 1,551264 | +0,08% |
| 2025-06-11 | 1,551170 | -0,01% |
| 2025-06-10 | 1,551380 | +0,01% |
| 2025-06-06 | 1,548887 | -0,16% |
| 2025-06-05 | 1,548033 | -0,06% |
| 2025-06-04 | 1,547895 | -0,01% |
| 2025-06-03 | 1,546024 | -0,12% |
| 2025-06-02 | 1,544176 | -0,12% |
| 2025-05-30 | 1,543619 | -0,04% |
| 2025-05-29 | 1,542712 | -0,06% |
| 2025-05-28 | 1,542266 | -0,03% |
| 2025-05-27 | 1,542046 | -0,01% |
| 2025-05-26 | 1,540359 | -0,11% |
| 2025-05-23 | 1,539574 | -0,05% |
| 2025-05-22 | 1,539583 | +0,00% |
| 2025-05-21 | 1,540108 | +0,03% |
| 2025-05-20 | 1,541008 | +0,06% |
| 2025-05-19 | 1,539210 | -0,12% |
| 2025-05-16 | 1,533755 | -0,35% |
| 2025-05-15 | 1,530818 | -0,19% |
| 2025-05-14 | 1,530876 | +0,00% |
| 2025-05-13 | 1,531894 | +0,07% |
| 2025-05-12 | 1,530689 | -0,08% |
| 2025-05-09 | 1,528322 | -0,15% |
| 2025-05-08 | 1,528513 | +0,01% |
| 2025-05-07 | 1,529862 | +0,09% |
| 2025-05-06 | 1,528201 | -0,11% |
| 2025-05-05 | 1,528255 | +0,00% |
| 2025-04-30 | 1,530186 | +0,13% |
| 2025-04-29 | 1,529965 | -0,01% |
| 2025-04-28 | 1,530066 | +0,01% |
| 2025-04-25 | 1,527470 | -0,17% |
| 2025-04-24 | 1,525903 | -0,10% |
| 2025-04-23 | 1,524278 | -0,11% |
| 2025-04-22 | 1,521312 | -0,19% |
| 2025-04-17 | 1,518796 | -0,17% |
| 2025-04-16 | 1,517040 | -0,12% |
| 2025-04-15 | 1,516142 | -0,06% |
| 2025-04-14 | 1,513015 | -0,21% |
| 2025-04-11 | 1,509906 | -0,21% |
| 2025-04-10 | 1,511249 | +0,09% |
| 2025-04-09 | 1,507353 | -0,26% |
| 2025-04-08 | 1,512443 | +0,34% |
| 2025-04-07 | 1,511760 | -0,05% |
| 2025-04-04 | 1,518024 | +0,41% |
| 2025-04-03 | 1,521541 | +0,23% |
| 2025-04-02 | 1,522763 | +0,08% |
| 2025-04-01 | 1,521432 | -0,09% |
| 2025-03-31 | 1,520011 | -0,09% |
| 2025-03-28 | 1,520615 | +0,04% |
| 2025-03-27 | 1,520344 | -0,02% |
| 2025-03-26 | 1,520949 | +0,04% |
| 2025-03-25 | 1,520349 | -0,04% |
| 2025-03-24 | 1,518012 | -0,15% |
| 2025-03-21 | 1,517489 | -0,03% |
| 2025-03-20 | 1,520295 | +0,18% |
| 2025-03-19 | 1,522044 | +0,12% |
| 2025-03-18 | 1,520867 | -0,08% |
| 2025-03-17 | 1,520821 | 0,00% |
| 2025-03-14 | 1,519581 | -0,08% |
| 2025-03-13 | 1,518349 | -0,08% |
| 2025-03-12 | 1,519302 | +0,06% |
| 2025-03-11 | 1,520459 | +0,08% |
| 2025-03-10 | 1,521639 | +0,08% |
| 2025-03-07 | 1,521582 | 0,00% |
| 2025-03-06 | 1,520864 | -0,05% |
| 2025-03-05 | 1,523694 | +0,19% |
| 2025-03-04 | 1,525307 | +0,11% |
| 2025-03-03 | 1,525503 | +0,01% |
| 2025-02-28 | 1,525358 | -0,01% |
| 2025-02-27 | 1,524938 | -0,03% |
| 2025-02-26 | 1,524466 | -0,03% |
| 2025-02-25 | 1,523774 | -0,05% |
| 2025-02-24 | 1,523819 | +0,00% |
| 2025-02-21 | 1,522670 | -0,08% |
| 2025-02-20 | 1,521578 | -0,07% |
| 2025-02-19 | 1,519858 | -0,11% |
| 2025-02-18 | 1,520074 | +0,01% |
| 2025-02-17 | 1,519653 | -0,03% |
| 2025-02-14 | 1,518711 | -0,06% |
| 2025-02-13 | 1,517920 | -0,05% |
| 2025-02-12 | 1,516560 | -0,09% |
| 2025-02-11 | 1,517545 | +0,06% |
| 2025-02-10 | 1,518705 | +0,08% |
| 2025-02-07 | 1,517487 | -0,08% |
| 2025-02-06 | 1,517411 | -0,01% |
| 2025-02-05 | 1,516058 | -0,09% |
| 2025-02-04 | 1,514634 | -0,09% |
| 2025-02-03 | 1,512854 | -0,12% |
| 2025-01-31 | 1,513684 | +0,05% |
| 2025-01-30 | 1,513012 | -0,04% |
| 2025-01-29 | 1,511132 | -0,12% |
| 2025-01-28 | 1,510070 | -0,07% |
| 2025-01-27 | 1,509486 | -0,04% |
| 2025-01-24 | 1,508828 | -0,04% |
| 2025-01-23 | 1,508247 | -0,04% |
| 2025-01-22 | 1,507523 | -0,05% |
| 2025-01-21 | 1,507009 | -0,03% |
| 2025-01-20 | 1,506731 | -0,02% |
| 2025-01-17 | 1,506842 | +0,01% |
| 2025-01-16 | 1,505494 | -0,09% |
| 2025-01-15 | 1,504453 | -0,07% |
| 2025-01-14 | 1,501529 | -0,19% |
| 2025-01-13 | 1,501469 | 0,00% |
| 2025-01-10 | 1,503275 | +0,12% |
| 2025-01-09 | 1,505023 | +0,12% |
| 2025-01-08 | 1,503943 | -0,07% |
| 2025-01-07 | 1,504979 | +0,07% |
| 2025-01-06 | 1,506261 | +0,09% |
| 2025-01-03 | 1,506105 | -0,01% |
| 2025-01-02 | 1,506401 | +0,02% |
| 2024-12-31 | 1,505721 | -0,05% |
| 2024-12-30 | 1,505386 | -0,02% |
| 2024-12-20 | 1,504113 | -0,08% |
| 2024-12-19 | 1,502890 | -0,08% |
| 2024-12-18 | 1,504480 | +0,11% |
| 2024-12-17 | 1,504229 | -0,02% |
| 2024-12-16 | 1,505294 | +0,07% |
| 2024-12-13 | 1,506604 | +0,09% |
| 2024-12-12 | 1,507538 | +0,06% |
| 2024-12-11 | 1,507503 | 0,00% |
| 2024-12-10 | 1,504897 | -0,17% |
| 2024-12-09 | 1,504374 | -0,03% |
| 2024-12-06 | 1,503272 | -0,07% |
| 2024-12-05 | 1,502713 | -0,04% |
| 2024-12-04 | 1,502157 | -0,04% |
| 2024-12-03 | 1,502430 | +0,02% |
| 2024-12-02 | 1,503064 | +0,04% |
| 2024-11-29 | 1,502198 | -0,06% |
| 2024-11-28 | 1,500753 | -0,10% |
| 2024-11-27 | 1,501577 | +0,05% |
| 2024-11-26 | 1,500346 | -0,08% |
| 2024-11-25 | 1,498767 | -0,11% |
| 2024-11-22 | 1,497495 | -0,08% |
| 2024-11-21 | 1,494544 | -0,20% |
| 2024-11-20 | 1,494478 | 0,00% |
| 2024-11-19 | 1,493689 | -0,05% |
| 2024-11-18 | 1,492166 | -0,10% |
| 2024-11-15 | 1,492008 | -0,01% |
| 2024-11-14 | 1,491464 | -0,04% |
| 2024-11-13 | 1,490514 | -0,06% |
| 2024-11-12 | 1,490375 | -0,01% |
| 2024-11-11 | 1,490567 | +0,01% |
| 2024-11-08 | 1,490643 | +0,01% |
| 2024-11-07 | 1,489708 | -0,06% |
| 2024-11-06 | 1,486194 | -0,24% |
| 2024-11-05 | 1,486283 | +0,01% |
| 2024-11-04 | 1,486516 | +0,02% |
| 2024-10-31 | 1,485904 | -0,04% |
| 2024-10-30 | 1,486572 | +0,04% |
| 2024-10-29 | 1,485845 | -0,05% |
| 2024-10-28 | 1,486312 | +0,03% |
| 2024-10-25 | 1,485521 | -0,05% |
| 2024-10-24 | 1,484840 | -0,05% |
| 2024-10-22 | 1,484428 | -0,03% |
| 2024-10-21 | 1,484411 | 0,00% |
| 2024-10-18 | 1,485003 | +0,04% |
| 2024-10-17 | 1,484869 | -0,01% |
| 2024-10-16 | 1,485055 | +0,01% |
| 2024-10-15 | 1,484026 | -0,07% |
| 2024-10-14 | 1,483478 | -0,04% |