Aktuális árfolyam
1,6093
2026-03-09
Eszközérték
1.778 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam
+4,03%
Maximum ár
1,6203
Minimum ár
1,5940
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,609321 | - |
| 2026-03-06 | 1,614475 | +0,32% |
| 2026-03-05 | 1,617541 | +0,19% |
| 2026-03-04 | 1,618630 | +0,07% |
| 2026-03-03 | 1,616708 | -0,12% |
| 2026-03-02 | 1,619631 | +0,18% |
| 2026-02-27 | 1,620334 | +0,04% |
| 2026-02-26 | 1,619666 | -0,04% |
| 2026-02-25 | 1,619665 | 0,00% |
| 2026-02-24 | 1,618752 | -0,06% |
| 2026-02-23 | 1,618334 | -0,03% |
| 2026-02-20 | 1,617427 | -0,06% |
| 2026-02-19 | 1,617295 | -0,01% |
| 2026-02-18 | 1,617325 | +0,00% |
| 2026-02-17 | 1,616518 | -0,05% |
| 2026-02-16 | 1,616259 | -0,02% |
| 2026-02-13 | 1,615250 | -0,06% |
| 2026-02-12 | 1,615135 | -0,01% |
| 2026-02-11 | 1,614543 | -0,04% |
| 2026-02-10 | 1,614297 | -0,02% |
| 2026-02-09 | 1,613426 | -0,05% |
| 2026-02-06 | 1,612454 | -0,06% |
| 2026-02-05 | 1,611943 | -0,03% |
| 2026-02-04 | 1,611882 | 0,00% |
| 2026-02-03 | 1,611062 | -0,05% |
| 2026-02-02 | 1,610700 | -0,02% |
| 2026-01-30 | 1,609711 | -0,06% |
| 2026-01-29 | 1,608913 | -0,05% |
| 2026-01-28 | 1,608604 | -0,02% |
| 2026-01-27 | 1,607779 | -0,05% |
| 2026-01-26 | 1,607393 | -0,02% |
| 2026-01-23 | 1,606116 | -0,08% |
| 2026-01-22 | 1,606004 | -0,01% |
| 2026-01-21 | 1,604540 | -0,09% |
| 2026-01-20 | 1,603480 | -0,07% |
| 2026-01-19 | 1,603802 | +0,02% |
| 2026-01-16 | 1,603519 | -0,02% |
| 2026-01-15 | 1,604035 | +0,03% |
| 2026-01-14 | 1,603251 | -0,05% |
| 2026-01-13 | 1,604027 | +0,05% |
| 2026-01-12 | 1,604117 | +0,01% |
| 2026-01-09 | 1,602794 | -0,08% |
| 2026-01-08 | 1,602321 | -0,03% |
| 2026-01-07 | 1,602859 | +0,03% |
| 2026-01-06 | 1,602441 | -0,03% |
| 2026-01-05 | 1,602374 | 0,00% |
| 2025-12-31 | 1,600746 | -0,10% |
| 2025-12-30 | 1,600608 | -0,01% |
| 2025-12-29 | 1,599983 | -0,04% |
| 2025-12-23 | 1,599259 | -0,05% |
| 2025-12-22 | 1,599017 | -0,02% |
| 2025-12-19 | 1,597967 | -0,07% |
| 2025-12-18 | 1,597968 | +0,00% |
| 2025-12-17 | 1,596424 | -0,10% |
| 2025-12-16 | 1,595421 | -0,06% |
| 2025-12-15 | 1,595250 | -0,01% |
| 2025-12-12 | 1,594004 | -0,08% |