Aktuális árfolyam
1,5937
2025-12-08
Eszközérték
1.496 M
Forint
Hozam (3 hónap)
+1,09%
Évesített hozam
+4,49%
Maximum ár
1,5941
Minimum ár
1,5765
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,593718 | - |
| 2025-12-05 | 1,593974 | +0,02% |
| 2025-12-04 | 1,594131 | +0,01% |
| 2025-12-03 | 1,594009 | -0,01% |
| 2025-12-02 | 1,593702 | -0,02% |
| 2025-12-01 | 1,593352 | -0,02% |
| 2025-11-28 | 1,592988 | -0,02% |
| 2025-11-27 | 1,592217 | -0,05% |
| 2025-11-26 | 1,591917 | -0,02% |
| 2025-11-25 | 1,591236 | -0,04% |
| 2025-11-24 | 1,591046 | -0,01% |
| 2025-11-21 | 1,590280 | -0,05% |
| 2025-11-20 | 1,590201 | 0,00% |
| 2025-11-19 | 1,590017 | -0,01% |
| 2025-11-18 | 1,589616 | -0,03% |
| 2025-11-17 | 1,590007 | +0,02% |
| 2025-11-14 | 1,589073 | -0,06% |
| 2025-11-13 | 1,589421 | +0,02% |
| 2025-11-12 | 1,589616 | +0,01% |
| 2025-11-11 | 1,589677 | +0,00% |
| 2025-11-10 | 1,589169 | -0,03% |
| 2025-11-07 | 1,588420 | -0,05% |
| 2025-11-06 | 1,588167 | -0,02% |
| 2025-11-05 | 1,588055 | -0,01% |
| 2025-11-04 | 1,588639 | +0,04% |
| 2025-11-03 | 1,589463 | +0,05% |
| 2025-10-31 | 1,588417 | -0,07% |
| 2025-10-30 | 1,588128 | -0,02% |
| 2025-10-29 | 1,588922 | +0,05% |
| 2025-10-28 | 1,588458 | -0,03% |
| 2025-10-27 | 1,588136 | -0,02% |
| 2025-10-22 | 1,587840 | -0,02% |
| 2025-10-21 | 1,587318 | -0,03% |
| 2025-10-20 | 1,586490 | -0,05% |
| 2025-10-17 | 1,585476 | -0,06% |
| 2025-10-16 | 1,585622 | +0,01% |
| 2025-10-15 | 1,584883 | -0,05% |
| 2025-10-14 | 1,583865 | -0,06% |
| 2025-10-13 | 1,583231 | -0,04% |
| 2025-10-10 | 1,582288 | -0,06% |
| 2025-10-09 | 1,582989 | +0,04% |
| 2025-10-08 | 1,582483 | -0,03% |
| 2025-10-07 | 1,581608 | -0,06% |
| 2025-10-06 | 1,581013 | -0,04% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | -0,03% |
| 2025-10-01 | 1,580151 | -0,05% |
| 2025-09-30 | 1,579316 | -0,05% |
| 2025-09-29 | 1,579025 | -0,02% |
| 2025-09-26 | 1,578187 | -0,05% |
| 2025-09-25 | 1,577858 | -0,02% |
| 2025-09-24 | 1,578421 | +0,04% |
| 2025-09-23 | 1,578527 | +0,01% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | +0,00% |
| 2025-09-18 | 1,578886 | +0,02% |
| 2025-09-17 | 1,578701 | -0,01% |
| 2025-09-16 | 1,578383 | -0,02% |
| 2025-09-15 | 1,578177 | -0,01% |
| 2025-09-12 | 1,577068 | -0,07% |
| 2025-09-11 | 1,577748 | +0,04% |
| 2025-09-10 | 1,576460 | -0,08% |