Aktuális árfolyam
1,5830
2025-10-09
Eszközérték
1.470 M
Forint
Hozam (3 év)
+32,23%
Évesített hozam
+10,78%
Maximum ár
1,5830
Minimum ár
1,1971
Volatilitás
8,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,582989 | - |
| 2025-10-08 | 1,582483 | -0,03% |
| 2025-10-07 | 1,581608 | -0,06% |
| 2025-10-06 | 1,581013 | -0,04% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | -0,03% |
| 2025-10-01 | 1,580151 | -0,05% |
| 2025-09-30 | 1,579316 | -0,05% |
| 2025-09-29 | 1,579025 | -0,02% |
| 2025-09-26 | 1,578187 | -0,05% |
| 2025-09-25 | 1,577858 | -0,02% |
| 2025-09-24 | 1,578421 | +0,04% |
| 2025-09-23 | 1,578527 | +0,01% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | +0,00% |
| 2025-09-18 | 1,578886 | +0,02% |
| 2025-09-17 | 1,578701 | -0,01% |
| 2025-09-16 | 1,578383 | -0,02% |
| 2025-09-15 | 1,578177 | -0,01% |
| 2025-09-12 | 1,577068 | -0,07% |
| 2025-09-11 | 1,577748 | +0,04% |
| 2025-09-10 | 1,576460 | -0,08% |
| 2025-09-09 | 1,575449 | -0,06% |
| 2025-09-08 | 1,575000 | -0,03% |
| 2025-09-05 | 1,573925 | -0,07% |
| 2025-09-04 | 1,572723 | -0,08% |
| 2025-09-03 | 1,572100 | -0,04% |
| 2025-09-02 | 1,571616 | -0,03% |
| 2025-09-01 | 1,572738 | +0,07% |
| 2025-08-29 | 1,572289 | -0,03% |
| 2025-08-28 | 1,572171 | -0,01% |
| 2025-08-27 | 1,571768 | -0,03% |
| 2025-08-26 | 1,572087 | +0,02% |
| 2025-08-25 | 1,572120 | +0,00% |
| 2025-08-22 | 1,571675 | -0,03% |
| 2025-08-21 | 1,570948 | -0,05% |
| 2025-08-19 | 1,571348 | +0,03% |
| 2025-08-18 | 1,571428 | +0,01% |
| 2025-08-15 | 1,570436 | -0,06% |
| 2025-08-14 | 1,570940 | +0,03% |
| 2025-08-13 | 1,570776 | -0,01% |
| 2025-08-12 | 1,570688 | -0,01% |
| 2025-08-11 | 1,570728 | +0,00% |
| 2025-08-08 | 1,569919 | -0,05% |
| 2025-08-07 | 1,569496 | -0,03% |
| 2025-08-06 | 1,569892 | +0,03% |
| 2025-08-05 | 1,569672 | -0,01% |
| 2025-08-04 | 1,568989 | -0,04% |
| 2025-08-01 | 1,567353 | -0,10% |
| 2025-07-31 | 1,567572 | +0,01% |
| 2025-07-30 | 1,566901 | -0,04% |
| 2025-07-29 | 1,566752 | -0,01% |
| 2025-07-28 | 1,565493 | -0,08% |
| 2025-07-25 | 1,564316 | -0,08% |
| 2025-07-24 | 1,564538 | +0,01% |
| 2025-07-23 | 1,564523 | 0,00% |
| 2025-07-22 | 1,563805 | -0,05% |
| 2025-07-21 | 1,563285 | -0,03% |
| 2025-07-18 | 1,561557 | -0,11% |
| 2025-07-17 | 1,560790 | -0,05% |
| 2025-07-16 | 1,560087 | -0,05% |
| 2025-07-15 | 1,560075 | 0,00% |
| 2025-07-14 | 1,559726 | -0,02% |
| 2025-07-11 | 1,559500 | -0,01% |
| 2025-07-10 | 1,559940 | +0,03% |
| 2025-07-09 | 1,559597 | -0,02% |
| 2025-07-08 | 1,558842 | -0,05% |
| 2025-07-07 | 1,559919 | +0,07% |
| 2025-07-04 | 1,560038 | +0,01% |
| 2025-07-03 | 1,559797 | -0,02% |
| 2025-07-02 | 1,557682 | -0,14% |
| 2025-07-01 | 1,556823 | -0,06% |
| 2025-06-30 | 1,555192 | -0,10% |
| 2025-06-27 | 1,554357 | -0,05% |
| 2025-06-26 | 1,554567 | +0,01% |
| 2025-06-25 | 1,554182 | -0,02% |
| 2025-06-24 | 1,554754 | +0,04% |
| 2025-06-23 | 1,553448 | -0,08% |
| 2025-06-20 | 1,552124 | -0,09% |
| 2025-06-19 | 1,552195 | +0,00% |
| 2025-06-18 | 1,552790 | +0,04% |
| 2025-06-17 | 1,552259 | -0,03% |
| 2025-06-16 | 1,551350 | -0,06% |
| 2025-06-13 | 1,550054 | -0,08% |
| 2025-06-12 | 1,551264 | +0,08% |
| 2025-06-11 | 1,551170 | -0,01% |
| 2025-06-10 | 1,551380 | +0,01% |
| 2025-06-06 | 1,548887 | -0,16% |
| 2025-06-05 | 1,548033 | -0,06% |
| 2025-06-04 | 1,547895 | -0,01% |
| 2025-06-03 | 1,546024 | -0,12% |
| 2025-06-02 | 1,544176 | -0,12% |
| 2025-05-30 | 1,543619 | -0,04% |
| 2025-05-29 | 1,542712 | -0,06% |
| 2025-05-28 | 1,542266 | -0,03% |
| 2025-05-27 | 1,542046 | -0,01% |
| 2025-05-26 | 1,540359 | -0,11% |
| 2025-05-23 | 1,539574 | -0,05% |
| 2025-05-22 | 1,539583 | +0,00% |
| 2025-05-21 | 1,540108 | +0,03% |
| 2025-05-20 | 1,541008 | +0,06% |
| 2025-05-19 | 1,539210 | -0,12% |
| 2025-05-16 | 1,533755 | -0,35% |
| 2025-05-15 | 1,530818 | -0,19% |
| 2025-05-14 | 1,530876 | +0,00% |
| 2025-05-13 | 1,531894 | +0,07% |
| 2025-05-12 | 1,530689 | -0,08% |
| 2025-05-09 | 1,528322 | -0,15% |
| 2025-05-08 | 1,528513 | +0,01% |
| 2025-05-07 | 1,529862 | +0,09% |
| 2025-05-06 | 1,528201 | -0,11% |
| 2025-05-05 | 1,528255 | +0,00% |
| 2025-04-30 | 1,530186 | +0,13% |
| 2025-04-29 | 1,529965 | -0,01% |
| 2025-04-28 | 1,530066 | +0,01% |
| 2025-04-25 | 1,527470 | -0,17% |
| 2025-04-24 | 1,525903 | -0,10% |
| 2025-04-23 | 1,524278 | -0,11% |
| 2025-04-22 | 1,521312 | -0,19% |
| 2025-04-17 | 1,518796 | -0,17% |
| 2025-04-16 | 1,517040 | -0,12% |
| 2025-04-15 | 1,516142 | -0,06% |
| 2025-04-14 | 1,513015 | -0,21% |
| 2025-04-11 | 1,509906 | -0,21% |
| 2025-04-10 | 1,511249 | +0,09% |
| 2025-04-09 | 1,507353 | -0,26% |
| 2025-04-08 | 1,512443 | +0,34% |
| 2025-04-07 | 1,511760 | -0,05% |
| 2025-04-04 | 1,518024 | +0,41% |
| 2025-04-03 | 1,521541 | +0,23% |
| 2025-04-02 | 1,522763 | +0,08% |
| 2025-04-01 | 1,521432 | -0,09% |
| 2025-03-31 | 1,520011 | -0,09% |
| 2025-03-28 | 1,520615 | +0,04% |
| 2025-03-27 | 1,520344 | -0,02% |
| 2025-03-26 | 1,520949 | +0,04% |
| 2025-03-25 | 1,520349 | -0,04% |
| 2025-03-24 | 1,518012 | -0,15% |
| 2025-03-21 | 1,517489 | -0,03% |
| 2025-03-20 | 1,520295 | +0,18% |
| 2025-03-19 | 1,522044 | +0,12% |
| 2025-03-18 | 1,520867 | -0,08% |
| 2025-03-17 | 1,520821 | 0,00% |
| 2025-03-14 | 1,519581 | -0,08% |
| 2025-03-13 | 1,518349 | -0,08% |
| 2025-03-12 | 1,519302 | +0,06% |
| 2025-03-11 | 1,520459 | +0,08% |
| 2025-03-10 | 1,521639 | +0,08% |
| 2025-03-07 | 1,521582 | 0,00% |
| 2025-03-06 | 1,520864 | -0,05% |
| 2025-03-05 | 1,523694 | +0,19% |
| 2025-03-04 | 1,525307 | +0,11% |
| 2025-03-03 | 1,525503 | +0,01% |
| 2025-02-28 | 1,525358 | -0,01% |
| 2025-02-27 | 1,524938 | -0,03% |
| 2025-02-26 | 1,524466 | -0,03% |
| 2025-02-25 | 1,523774 | -0,05% |
| 2025-02-24 | 1,523819 | +0,00% |
| 2025-02-21 | 1,522670 | -0,08% |
| 2025-02-20 | 1,521578 | -0,07% |
| 2025-02-19 | 1,519858 | -0,11% |
| 2025-02-18 | 1,520074 | +0,01% |
| 2025-02-17 | 1,519653 | -0,03% |
| 2025-02-14 | 1,518711 | -0,06% |
| 2025-02-13 | 1,517920 | -0,05% |
| 2025-02-12 | 1,516560 | -0,09% |
| 2025-02-11 | 1,517545 | +0,06% |
| 2025-02-10 | 1,518705 | +0,08% |
| 2025-02-07 | 1,517487 | -0,08% |
| 2025-02-06 | 1,517411 | -0,01% |
| 2025-02-05 | 1,516058 | -0,09% |
| 2025-02-04 | 1,514634 | -0,09% |
| 2025-02-03 | 1,512854 | -0,12% |
| 2025-01-31 | 1,513684 | +0,05% |
| 2025-01-30 | 1,513012 | -0,04% |
| 2025-01-29 | 1,511132 | -0,12% |
| 2025-01-28 | 1,510070 | -0,07% |
| 2025-01-27 | 1,509486 | -0,04% |
| 2025-01-24 | 1,508828 | -0,04% |
| 2025-01-23 | 1,508247 | -0,04% |
| 2025-01-22 | 1,507523 | -0,05% |
| 2025-01-21 | 1,507009 | -0,03% |
| 2025-01-20 | 1,506731 | -0,02% |
| 2025-01-17 | 1,506842 | +0,01% |
| 2025-01-16 | 1,505494 | -0,09% |
| 2025-01-15 | 1,504453 | -0,07% |
| 2025-01-14 | 1,501529 | -0,19% |
| 2025-01-13 | 1,501469 | 0,00% |
| 2025-01-10 | 1,503275 | +0,12% |
| 2025-01-09 | 1,505023 | +0,12% |
| 2025-01-08 | 1,503943 | -0,07% |
| 2025-01-07 | 1,504979 | +0,07% |
| 2025-01-06 | 1,506261 | +0,09% |
| 2025-01-03 | 1,506105 | -0,01% |
| 2025-01-02 | 1,506401 | +0,02% |
| 2024-12-31 | 1,505721 | -0,05% |
| 2024-12-30 | 1,505386 | -0,02% |
| 2024-12-20 | 1,504113 | -0,08% |
| 2024-12-19 | 1,502890 | -0,08% |
| 2024-12-18 | 1,504480 | +0,11% |
| 2024-12-17 | 1,504229 | -0,02% |
| 2024-12-16 | 1,505294 | +0,07% |
| 2024-12-13 | 1,506604 | +0,09% |
| 2024-12-12 | 1,507538 | +0,06% |
| 2024-12-11 | 1,507503 | 0,00% |
| 2024-12-10 | 1,504897 | -0,17% |
| 2024-12-09 | 1,504374 | -0,03% |
| 2024-12-06 | 1,503272 | -0,07% |
| 2024-12-05 | 1,502713 | -0,04% |
| 2024-12-04 | 1,502157 | -0,04% |
| 2024-12-03 | 1,502430 | +0,02% |
| 2024-12-02 | 1,503064 | +0,04% |
| 2024-11-29 | 1,502198 | -0,06% |
| 2024-11-28 | 1,500753 | -0,10% |
| 2024-11-27 | 1,501577 | +0,05% |
| 2024-11-26 | 1,500346 | -0,08% |
| 2024-11-25 | 1,498767 | -0,11% |
| 2024-11-22 | 1,497495 | -0,08% |
| 2024-11-21 | 1,494544 | -0,20% |
| 2024-11-20 | 1,494478 | 0,00% |
| 2024-11-19 | 1,493689 | -0,05% |
| 2024-11-18 | 1,492166 | -0,10% |
| 2024-11-15 | 1,492008 | -0,01% |
| 2024-11-14 | 1,491464 | -0,04% |
| 2024-11-13 | 1,490514 | -0,06% |
| 2024-11-12 | 1,490375 | -0,01% |
| 2024-11-11 | 1,490567 | +0,01% |
| 2024-11-08 | 1,490643 | +0,01% |
| 2024-11-07 | 1,489708 | -0,06% |
| 2024-11-06 | 1,486194 | -0,24% |
| 2024-11-05 | 1,486283 | +0,01% |
| 2024-11-04 | 1,486516 | +0,02% |
| 2024-10-31 | 1,485904 | -0,04% |
| 2024-10-30 | 1,486572 | +0,04% |
| 2024-10-29 | 1,485845 | -0,05% |
| 2024-10-28 | 1,486312 | +0,03% |
| 2024-10-25 | 1,485521 | -0,05% |
| 2024-10-24 | 1,484840 | -0,05% |
| 2024-10-22 | 1,484428 | -0,03% |
| 2024-10-21 | 1,484411 | 0,00% |
| 2024-10-18 | 1,485003 | +0,04% |
| 2024-10-17 | 1,484869 | -0,01% |
| 2024-10-16 | 1,485055 | +0,01% |
| 2024-10-15 | 1,484026 | -0,07% |
| 2024-10-14 | 1,483478 | -0,04% |
| 2024-10-11 | 1,483260 | -0,01% |
| 2024-10-10 | 1,482724 | -0,04% |
| 2024-10-09 | 1,482691 | 0,00% |
| 2024-10-08 | 1,482111 | -0,04% |
| 2024-10-07 | 1,481848 | -0,02% |
| 2024-10-04 | 1,482129 | +0,02% |
| 2024-10-03 | 1,481835 | -0,02% |
| 2024-10-02 | 1,482066 | +0,02% |
| 2024-10-01 | 1,482514 | +0,03% |
| 2024-09-30 | 1,482203 | -0,02% |
| 2024-09-27 | 1,482330 | +0,01% |
| 2024-09-26 | 1,481108 | -0,08% |
| 2024-09-25 | 1,480320 | -0,05% |
| 2024-09-24 | 1,479312 | -0,07% |
| 2024-09-23 | 1,478646 | -0,05% |
| 2024-09-20 | 1,477122 | -0,10% |
| 2024-09-19 | 1,477021 | -0,01% |
| 2024-09-18 | 1,476313 | -0,05% |
| 2024-09-17 | 1,476277 | 0,00% |
| 2024-09-16 | 1,475815 | -0,03% |
| 2024-09-13 | 1,475094 | -0,05% |
| 2024-09-12 | 1,474124 | -0,07% |
| 2024-09-11 | 1,473501 | -0,04% |
| 2024-09-10 | 1,473245 | -0,02% |
| 2024-09-09 | 1,472744 | -0,03% |
| 2024-09-06 | 1,471659 | -0,07% |
| 2024-09-05 | 1,471554 | -0,01% |
| 2024-09-04 | 1,470853 | -0,05% |
| 2024-09-03 | 1,470271 | -0,04% |
| 2024-09-02 | 1,470331 | +0,00% |
| 2024-08-30 | 1,469489 | -0,06% |
| 2024-08-29 | 1,469154 | -0,02% |
| 2024-08-28 | 1,468746 | -0,03% |
| 2024-08-27 | 1,468618 | -0,01% |
| 2024-08-26 | 1,468339 | -0,02% |
| 2024-08-23 | 1,467517 | -0,06% |
| 2024-08-22 | 1,466339 | -0,08% |
| 2024-08-21 | 1,466226 | -0,01% |
| 2024-08-16 | 1,464488 | -0,12% |
| 2024-08-15 | 1,464236 | -0,02% |
| 2024-08-14 | 1,463503 | -0,05% |
| 2024-08-13 | 1,463343 | -0,01% |
| 2024-08-12 | 1,462311 | -0,07% |
| 2024-08-09 | 1,461164 | -0,08% |
| 2024-08-08 | 1,460630 | -0,04% |
| 2024-08-07 | 1,460324 | -0,02% |
| 2024-08-06 | 1,459563 | -0,05% |
| 2024-08-05 | 1,458907 | -0,04% |
| 2024-08-02 | 1,459898 | +0,07% |
| 2024-08-01 | 1,460506 | +0,04% |
| 2024-07-31 | 1,460781 | +0,02% |
| 2024-07-30 | 1,459968 | -0,06% |
| 2024-07-29 | 1,459227 | -0,05% |
| 2024-07-26 | 1,457524 | -0,12% |
| 2024-07-25 | 1,457088 | -0,03% |
| 2024-07-24 | 1,456629 | -0,03% |
| 2024-07-23 | 1,456404 | -0,02% |
| 2024-07-22 | 1,456058 | -0,02% |
| 2024-07-19 | 1,454458 | -0,11% |
| 2024-07-18 | 1,454792 | +0,02% |
| 2024-07-17 | 1,453914 | -0,06% |
| 2024-07-16 | 1,454003 | +0,01% |
| 2024-07-15 | 1,453672 | -0,02% |
| 2024-07-12 | 1,453052 | -0,04% |
| 2024-07-11 | 1,452535 | -0,04% |
| 2024-07-10 | 1,450828 | -0,12% |
| 2024-07-09 | 1,449632 | -0,08% |
| 2024-07-08 | 1,449831 | +0,01% |
| 2024-07-05 | 1,448798 | -0,07% |
| 2024-07-04 | 1,448131 | -0,05% |
| 2024-07-03 | 1,447393 | -0,05% |
| 2024-07-02 | 1,445962 | -0,10% |
| 2024-07-01 | 1,445671 | -0,02% |
| 2024-06-28 | 1,445347 | -0,02% |
| 2024-06-27 | 1,445404 | +0,00% |
| 2024-06-26 | 1,444780 | -0,04% |
| 2024-06-25 | 1,445142 | +0,03% |
| 2024-06-24 | 1,444952 | -0,01% |
| 2024-06-21 | 1,443640 | -0,09% |
| 2024-06-20 | 1,443514 | -0,01% |
| 2024-06-19 | 1,443048 | -0,03% |
| 2024-06-18 | 1,443027 | 0,00% |
| 2024-06-17 | 1,441834 | -0,08% |
| 2024-06-14 | 1,441921 | +0,01% |
| 2024-06-13 | 1,442583 | +0,05% |
| 2024-06-12 | 1,444629 | +0,14% |
| 2024-06-11 | 1,443196 | -0,10% |
| 2024-06-10 | 1,443476 | +0,02% |
| 2024-06-07 | 1,442234 | -0,09% |
| 2024-06-06 | 1,443159 | +0,06% |
| 2024-06-05 | 1,442954 | -0,01% |
| 2024-06-04 | 1,441874 | -0,07% |
| 2024-06-03 | 1,441959 | +0,01% |
| 2024-05-31 | 1,440087 | -0,13% |
| 2024-05-30 | 1,438906 | -0,08% |
| 2024-05-29 | 1,437092 | -0,13% |
| 2024-05-28 | 1,437789 | +0,05% |
| 2024-05-27 | 1,437528 | -0,02% |
| 2024-05-24 | 1,436651 | -0,06% |
| 2024-05-23 | 1,436792 | +0,01% |
| 2024-05-22 | 1,437141 | +0,02% |
| 2024-05-21 | 1,439738 | +0,18% |
| 2024-05-17 | 1,439738 | +0,00% |
| 2024-05-16 | 1,439616 | -0,01% |
| 2024-05-15 | 1,439313 | -0,02% |
| 2024-05-14 | 1,437561 | -0,12% |
| 2024-05-13 | 1,437261 | -0,02% |
| 2024-05-10 | 1,436359 | -0,06% |
| 2024-05-09 | 1,436220 | -0,01% |
| 2024-05-08 | 1,436242 | +0,00% |
| 2024-05-07 | 1,435495 | -0,05% |
| 2024-05-06 | 1,434267 | -0,09% |
| 2024-05-03 | 1,433196 | -0,07% |
| 2024-05-02 | 1,432585 | -0,04% |
| 2024-04-30 | 1,431705 | -0,06% |
| 2024-04-29 | 1,431915 | +0,01% |
| 2024-04-26 | 1,430310 | -0,11% |
| 2024-04-25 | 1,429158 | -0,08% |
| 2024-04-24 | 1,429316 | +0,01% |
| 2024-04-23 | 1,429837 | +0,04% |
| 2024-04-22 | 1,429135 | -0,05% |
| 2024-04-19 | 1,427012 | -0,15% |
| 2024-04-18 | 1,426090 | -0,06% |
| 2024-04-17 | 1,425728 | -0,03% |
| 2024-04-16 | 1,425264 | -0,03% |
| 2024-04-15 | 1,426162 | +0,06% |
| 2024-04-12 | 1,426295 | +0,01% |
| 2024-04-11 | 1,425954 | -0,02% |
| 2024-04-10 | 1,426652 | +0,05% |
| 2024-04-09 | 1,427144 | +0,03% |
| 2024-04-08 | 1,426705 | -0,03% |
| 2024-04-05 | 1,425708 | -0,07% |
| 2024-04-04 | 1,426078 | +0,03% |
| 2024-04-03 | 1,425914 | -0,01% |
| 2024-04-02 | 1,425561 | -0,02% |
| 2024-03-28 | 1,425413 | -0,01% |
| 2024-03-27 | 1,424756 | -0,05% |
| 2024-03-26 | 1,424379 | -0,03% |
| 2024-03-25 | 1,424106 | -0,02% |
| 2024-03-22 | 1,423596 | -0,04% |
| 2024-03-21 | 1,422401 | -0,08% |
| 2024-03-20 | 1,420397 | -0,14% |
| 2024-03-19 | 1,419936 | -0,03% |
| 2024-03-18 | 1,419240 | -0,05% |
| 2024-03-14 | 1,418774 | -0,03% |
| 2024-03-13 | 1,419697 | +0,07% |
| 2024-03-12 | 1,419144 | -0,04% |
| 2024-03-11 | 1,419217 | +0,01% |
| 2024-03-08 | 1,418252 | -0,07% |
| 2024-03-07 | 1,417428 | -0,06% |
| 2024-03-06 | 1,416932 | -0,03% |
| 2024-03-05 | 1,415064 | -0,13% |
| 2024-03-04 | 1,415151 | +0,01% |
| 2024-03-01 | 1,415295 | +0,01% |
| 2024-02-29 | 1,414691 | -0,04% |
| 2024-02-28 | 1,414314 | -0,03% |
| 2024-02-27 | 1,414201 | -0,01% |
| 2024-02-26 | 1,415041 | +0,06% |
| 2024-02-23 | 1,414145 | -0,06% |
| 2024-02-22 | 1,413385 | -0,05% |
| 2024-02-21 | 1,413580 | +0,01% |
| 2024-02-20 | 1,412678 | -0,06% |
| 2024-02-19 | 1,412850 | +0,01% |
| 2024-02-16 | 1,411660 | -0,08% |
| 2024-02-15 | 1,411972 | +0,02% |
| 2024-02-14 | 1,411681 | -0,02% |
| 2024-02-13 | 1,410523 | -0,08% |
| 2024-02-12 | 1,411728 | +0,09% |
| 2024-02-09 | 1,409723 | -0,14% |
| 2024-02-08 | 1,409325 | -0,03% |
| 2024-02-07 | 1,408265 | -0,08% |
| 2024-02-06 | 1,408009 | -0,02% |
| 2024-02-05 | 1,406520 | -0,11% |
| 2024-02-02 | 1,406141 | -0,03% |
| 2024-02-01 | 1,407499 | +0,10% |
| 2024-01-31 | 1,406728 | -0,05% |
| 2024-01-30 | 1,405604 | -0,08% |
| 2024-01-29 | 1,405883 | +0,02% |
| 2024-01-26 | 1,404430 | -0,10% |
| 2024-01-25 | 1,403147 | -0,09% |
| 2024-01-24 | 1,401838 | -0,09% |
| 2024-01-23 | 1,400671 | -0,08% |
| 2024-01-22 | 1,400078 | -0,04% |
| 2024-01-19 | 1,398922 | -0,08% |
| 2024-01-18 | 1,398692 | -0,02% |
| 2024-01-17 | 1,398435 | -0,02% |
| 2024-01-16 | 1,397824 | -0,04% |
| 2024-01-15 | 1,397121 | -0,05% |
| 2024-01-12 | 1,394819 | -0,16% |
| 2024-01-11 | 1,393576 | -0,09% |
| 2024-01-10 | 1,392624 | -0,07% |
| 2024-01-09 | 1,391431 | -0,09% |
| 2024-01-08 | 1,390370 | -0,08% |
| 2024-01-05 | 1,389359 | -0,07% |
| 2024-01-04 | 1,389320 | 0,00% |
| 2024-01-03 | 1,389369 | +0,00% |
| 2024-01-02 | 1,389919 | +0,04% |
| 2023-12-29 | 1,388741 | -0,08% |
| 2023-12-28 | 1,387557 | -0,09% |
| 2023-12-27 | 1,387890 | +0,02% |
| 2023-12-22 | 1,386258 | -0,12% |
| 2023-12-21 | 1,386044 | -0,02% |
| 2023-12-20 | 1,386103 | +0,00% |
| 2023-12-19 | 1,383233 | -0,21% |
| 2023-12-18 | 1,381956 | -0,09% |
| 2023-12-15 | 1,380344 | -0,12% |
| 2023-12-14 | 1,379375 | -0,07% |
| 2023-12-13 | 1,373929 | -0,39% |
| 2023-12-12 | 1,373011 | -0,07% |
| 2023-12-11 | 1,373309 | +0,02% |
| 2023-12-08 | 1,372821 | -0,04% |
| 2023-12-07 | 1,372305 | -0,04% |
| 2023-12-06 | 1,370214 | -0,15% |
| 2023-12-05 | 1,369044 | -0,09% |
| 2023-12-04 | 1,368242 | -0,06% |
| 2023-12-01 | 1,365725 | -0,18% |
| 2023-11-30 | 1,363932 | -0,13% |
| 2023-11-29 | 1,362939 | -0,07% |
| 2023-11-28 | 1,359917 | -0,22% |
| 2023-11-27 | 1,358716 | -0,09% |
| 2023-11-24 | 1,360410 | +0,12% |
| 2023-11-23 | 1,359504 | -0,07% |
| 2023-11-22 | 1,358782 | -0,05% |
| 2023-11-21 | 1,358342 | -0,03% |
| 2023-11-20 | 1,357517 | -0,06% |
| 2023-11-17 | 1,356664 | -0,06% |
| 2023-11-16 | 1,352616 | -0,30% |
| 2023-11-15 | 1,351314 | -0,10% |
| 2023-11-14 | 1,351068 | -0,02% |
| 2023-11-13 | 1,348459 | -0,19% |
| 2023-11-10 | 1,347517 | -0,07% |
| 2023-11-09 | 1,347989 | +0,04% |
| 2023-11-08 | 1,348049 | +0,00% |
| 2023-11-07 | 1,347671 | -0,03% |
| 2023-11-06 | 1,348599 | +0,07% |
| 2023-11-03 | 1,349594 | +0,07% |
| 2023-11-02 | 1,347901 | -0,13% |
| 2023-10-31 | 1,342668 | -0,39% |
| 2023-10-30 | 1,340966 | -0,13% |
| 2023-10-27 | 1,339986 | -0,07% |
| 2023-10-26 | 1,338340 | -0,12% |
| 2023-10-25 | 1,336867 | -0,11% |
| 2023-10-24 | 1,336821 | 0,00% |
| 2023-10-20 | 1,335444 | -0,10% |
| 2023-10-19 | 1,334386 | -0,08% |
| 2023-10-18 | 1,335701 | +0,10% |
| 2023-10-17 | 1,336787 | +0,08% |
| 2023-10-16 | 1,336357 | -0,03% |
| 2023-10-13 | 1,335438 | -0,07% |
| 2023-10-12 | 1,336033 | +0,04% |
| 2023-10-11 | 1,337530 | +0,11% |
| 2023-10-10 | 1,335516 | -0,15% |
| 2023-10-09 | 1,332818 | -0,20% |
| 2023-10-06 | 1,331891 | -0,07% |
| 2023-10-05 | 1,332950 | +0,08% |
| 2023-10-04 | 1,332267 | -0,05% |
| 2023-10-03 | 1,333507 | +0,09% |
| 2023-10-02 | 1,333976 | +0,04% |
| 2023-09-29 | 1,334983 | +0,08% |
| 2023-09-28 | 1,335004 | +0,00% |
| 2023-09-27 | 1,336250 | +0,09% |
| 2023-09-26 | 1,336186 | 0,00% |
| 2023-09-25 | 1,336467 | +0,02% |
| 2023-09-22 | 1,336338 | -0,01% |
| 2023-09-21 | 1,336031 | -0,02% |
| 2023-09-20 | 1,336566 | +0,04% |
| 2023-09-19 | 1,334597 | -0,15% |
| 2023-09-18 | 1,334326 | -0,02% |
| 2023-09-15 | 1,338794 | +0,33% |
| 2023-09-14 | 1,334286 | -0,34% |
| 2023-09-13 | 1,332322 | -0,15% |
| 2023-09-12 | 1,333329 | +0,08% |
| 2023-09-11 | 1,331160 | -0,16% |
| 2023-09-08 | 1,331366 | +0,02% |
| 2023-09-07 | 1,332358 | +0,07% |
| 2023-09-06 | 1,330597 | -0,13% |
| 2023-09-05 | 1,330490 | -0,01% |
| 2023-09-04 | 1,330219 | -0,02% |
| 2023-09-01 | 1,329136 | -0,08% |
| 2023-08-31 | 1,326994 | -0,16% |
| 2023-08-30 | 1,327065 | +0,01% |
| 2023-08-29 | 1,327295 | +0,02% |
| 2023-08-28 | 1,326683 | -0,05% |
| 2023-08-25 | 1,325070 | -0,12% |
| 2023-08-24 | 1,324567 | -0,04% |
| 2023-08-23 | 1,324095 | -0,04% |
| 2023-08-22 | 1,320600 | -0,26% |
| 2023-08-21 | 1,319217 | -0,10% |
| 2023-08-18 | 1,319825 | +0,05% |
| 2023-08-17 | 1,319710 | -0,01% |
| 2023-08-16 | 1,317634 | -0,16% |
| 2023-08-15 | 1,316739 | -0,07% |
| 2023-08-14 | 1,316371 | -0,03% |
| 2023-08-11 | 1,315640 | -0,06% |
| 2023-08-10 | 1,314780 | -0,07% |
| 2023-08-09 | 1,313603 | -0,09% |
| 2023-08-08 | 1,312597 | -0,08% |
| 2023-08-07 | 1,311392 | -0,09% |
| 2023-08-04 | 1,311352 | 0,00% |
| 2023-08-03 | 1,309763 | -0,12% |
| 2023-08-02 | 1,306373 | -0,26% |
| 2023-08-01 | 1,307492 | +0,09% |
| 2023-07-31 | 1,307358 | -0,01% |
| 2023-07-28 | 1,305354 | -0,15% |
| 2023-07-27 | 1,301599 | -0,29% |
| 2023-07-26 | 1,301929 | +0,03% |
| 2023-07-25 | 1,300258 | -0,13% |
| 2023-07-24 | 1,300045 | -0,02% |
| 2023-07-21 | 1,300923 | +0,07% |
| 2023-07-20 | 1,299068 | -0,14% |
| 2023-07-19 | 1,294560 | -0,35% |
| 2023-07-18 | 1,293367 | -0,09% |
| 2023-07-17 | 1,291885 | -0,11% |
| 2023-07-14 | 1,291569 | -0,02% |
| 2023-07-13 | 1,292693 | +0,09% |
| 2023-07-12 | 1,292656 | 0,00% |
| 2023-07-11 | 1,291025 | -0,13% |
| 2023-07-10 | 1,290711 | -0,02% |
| 2023-07-07 | 1,290013 | -0,05% |
| 2023-07-06 | 1,288681 | -0,10% |
| 2023-07-05 | 1,290249 | +0,12% |
| 2023-07-04 | 1,289860 | -0,03% |
| 2023-07-03 | 1,288267 | -0,12% |
| 2023-06-30 | 1,286095 | -0,17% |
| 2023-06-29 | 1,284268 | -0,14% |
| 2023-06-28 | 1,283996 | -0,02% |
| 2023-06-27 | 1,282527 | -0,11% |
| 2023-06-26 | 1,282645 | +0,01% |
| 2023-06-23 | 1,279503 | -0,24% |
| 2023-06-22 | 1,276745 | -0,22% |
| 2023-06-21 | 1,276635 | -0,01% |
| 2023-06-20 | 1,275679 | -0,07% |
| 2023-06-19 | 1,275754 | +0,01% |
| 2023-06-16 | 1,275331 | -0,03% |
| 2023-06-15 | 1,275856 | +0,04% |
| 2023-06-14 | 1,276653 | +0,06% |
| 2023-06-13 | 1,276690 | +0,00% |
| 2023-06-12 | 1,277132 | +0,03% |
| 2023-06-09 | 1,277009 | -0,01% |
| 2023-06-08 | 1,275032 | -0,15% |
| 2023-06-07 | 1,274996 | 0,00% |
| 2023-06-06 | 1,273083 | -0,15% |
| 2023-06-05 | 1,272634 | -0,04% |
| 2023-06-02 | 1,268762 | -0,30% |
| 2023-06-01 | 1,266946 | -0,14% |
| 2023-05-31 | 1,266819 | -0,01% |
| 2023-05-30 | 1,265594 | -0,10% |
| 2023-05-26 | 1,262484 | -0,25% |
| 2023-05-25 | 1,264212 | +0,14% |
| 2023-05-24 | 1,266730 | +0,20% |
| 2023-05-23 | 1,265721 | -0,08% |
| 2023-05-22 | 1,263152 | -0,20% |
| 2023-05-19 | 1,262868 | -0,02% |
| 2023-05-18 | 1,257908 | -0,39% |
| 2023-05-17 | 1,260951 | +0,24% |
| 2023-05-16 | 1,261331 | +0,03% |
| 2023-05-15 | 1,263569 | +0,18% |
| 2023-05-12 | 1,264560 | +0,08% |
| 2023-05-11 | 1,264866 | +0,02% |
| 2023-05-10 | 1,263901 | -0,08% |
| 2023-05-09 | 1,263886 | 0,00% |
| 2023-05-08 | 1,262401 | -0,12% |
| 2023-05-05 | 1,260506 | -0,15% |
| 2023-05-04 | 1,261508 | +0,08% |
| 2023-05-03 | 1,264144 | +0,21% |
| 2023-05-02 | 1,263140 | -0,08% |
| 2023-04-28 | 1,263973 | +0,07% |
| 2023-04-27 | 1,263873 | -0,01% |
| 2023-04-26 | 1,265969 | +0,17% |
| 2023-04-25 | 1,267598 | +0,13% |
| 2023-04-24 | 1,266904 | -0,05% |
| 2023-04-21 | 1,268131 | +0,10% |
| 2023-04-20 | 1,270356 | +0,18% |
| 2023-04-19 | 1,272818 | +0,19% |
| 2023-04-18 | 1,272108 | -0,06% |
| 2023-04-17 | 1,269258 | -0,22% |
| 2023-04-14 | 1,268110 | -0,09% |
| 2023-04-13 | 1,268852 | +0,06% |
| 2023-04-12 | 1,269700 | +0,07% |
| 2023-04-11 | 1,268330 | -0,11% |
| 2023-04-06 | 1,262402 | -0,47% |
| 2023-04-05 | 1,259143 | -0,26% |
| 2023-04-04 | 1,263648 | +0,36% |
| 2023-04-03 | 1,262811 | -0,07% |
| 2023-03-31 | 1,258556 | -0,34% |
| 2023-03-30 | 1,256660 | -0,15% |
| 2023-03-29 | 1,254784 | -0,15% |
| 2023-03-28 | 1,250377 | -0,35% |
| 2023-03-27 | 1,248592 | -0,14% |
| 2023-03-24 | 1,244478 | -0,33% |
| 2023-03-23 | 1,246694 | +0,18% |
| 2023-03-22 | 1,247203 | +0,04% |
| 2023-03-21 | 1,247069 | -0,01% |
| 2023-03-20 | 1,240513 | -0,53% |
| 2023-03-17 | 1,246036 | +0,45% |
| 2023-03-16 | 1,247422 | +0,11% |
| 2023-03-14 | 1,256007 | +0,69% |
| 2023-03-13 | 1,261861 | +0,47% |
| 2023-03-10 | 1,274321 | +0,99% |
| 2023-03-09 | 1,278349 | +0,32% |
| 2023-03-08 | 1,277471 | -0,07% |
| 2023-03-07 | 1,276881 | -0,05% |
| 2023-03-06 | 1,277002 | +0,01% |
| 2023-03-03 | 1,274338 | -0,21% |
| 2023-03-02 | 1,276921 | +0,20% |
| 2023-03-01 | 1,275475 | -0,11% |
| 2023-02-28 | 1,271605 | -0,30% |
| 2023-02-27 | 1,274094 | +0,20% |
| 2023-02-24 | 1,270644 | -0,27% |
| 2023-02-23 | 1,269302 | -0,11% |
| 2023-02-22 | 1,264181 | -0,40% |
| 2023-02-21 | 1,265286 | +0,09% |
| 2023-02-20 | 1,268879 | +0,28% |
| 2023-02-17 | 1,267120 | -0,14% |
| 2023-02-17 | 1,266902 | -0,02% |
| 2023-02-16 | 1,271883 | +0,39% |
| 2023-02-15 | 1,270104 | -0,14% |
| 2023-02-14 | 1,272294 | +0,17% |
| 2023-02-13 | 1,269697 | -0,20% |
| 2023-02-10 | 1,268500 | -0,09% |
| 2023-02-09 | 1,270045 | +0,12% |
| 2023-02-08 | 1,267023 | -0,24% |
| 2023-02-07 | 1,262341 | -0,37% |
| 2023-02-06 | 1,268859 | +0,52% |
| 2023-02-03 | 1,275302 | +0,51% |
| 2023-02-02 | 1,271497 | -0,30% |
| 2023-02-01 | 1,272889 | +0,11% |
| 2023-01-31 | 1,275015 | +0,17% |
| 2023-01-31 | 1,275291 | +0,02% |
| 2023-01-30 | 1,271965 | -0,26% |
| 2023-01-30 | 1,271747 | -0,02% |
| 2023-01-27 | 1,280636 | +0,70% |
| 2023-01-26 | 1,282123 | +0,12% |
| 2023-01-25 | 1,284987 | +0,22% |
| 2023-01-24 | 1,281823 | -0,25% |
| 2023-01-23 | 1,282837 | +0,08% |
| 2023-01-20 | 1,282607 | -0,02% |
| 2023-01-20 | 1,277264 | -0,42% |
| 2023-01-19 | 1,285763 | +0,67% |
| 2023-01-19 | 1,280421 | -0,42% |
| 2023-01-18 | 1,281060 | +0,05% |
| 2023-01-18 | 1,286402 | +0,42% |
| 2023-01-17 | 1,280932 | -0,43% |
| 2023-01-17 | 1,275590 | -0,42% |
| 2023-01-16 | 1,280507 | +0,39% |
| 2023-01-16 | 1,275165 | -0,42% |
| 2023-01-13 | 1,279337 | +0,33% |
| 2023-01-13 | 1,273995 | -0,42% |
| 2023-01-12 | 1,278255 | +0,33% |
| 2023-01-12 | 1,272914 | -0,42% |
| 2023-01-11 | 1,273941 | +0,08% |
| 2023-01-11 | 1,268600 | -0,42% |
| 2023-01-10 | 1,270266 | +0,13% |
| 2023-01-10 | 1,275607 | +0,42% |
| 2023-01-09 | 1,275010 | -0,05% |
| 2023-01-09 | 1,280351 | +0,42% |
| 2023-01-06 | 1,273986 | -0,50% |
| 2023-01-06 | 1,279326 | +0,42% |
| 2023-01-05 | 1,279760 | +0,03% |
| 2023-01-05 | 1,274420 | -0,42% |
| 2023-01-04 | 1,272499 | -0,15% |
| 2023-01-04 | 1,277840 | +0,42% |
| 2023-01-03 | 1,271262 | -0,51% |
| 2023-01-03 | 1,265921 | -0,42% |
| 2023-01-02 | 1,269241 | +0,26% |
| 2023-01-02 | 1,263901 | -0,42% |
| 2022-12-30 | 1,259886 | -0,32% |
| 2022-12-30 | 1,265226 | +0,42% |
| 2022-12-29 | 1,258880 | -0,50% |
| 2022-12-29 | 1,264222 | +0,42% |
| 2022-12-28 | 1,259134 | -0,40% |
| 2022-12-28 | 1,264478 | +0,42% |
| 2022-12-27 | 1,259430 | -0,40% |
| 2022-12-27 | 1,264775 | +0,42% |
| 2022-12-23 | 1,265299 | +0,04% |
| 2022-12-23 | 1,259952 | -0,42% |
| 2022-12-22 | 1,261255 | +0,10% |
| 2022-12-22 | 1,255905 | -0,42% |
| 2022-12-21 | 1,259693 | +0,30% |
| 2022-12-21 | 1,254343 | -0,42% |
| 2022-12-20 | 1,257642 | +0,26% |
| 2022-12-20 | 1,252290 | -0,43% |
| 2022-12-19 | 1,257262 | +0,40% |
| 2022-12-19 | 1,251909 | -0,43% |
| 2022-12-16 | 1,246646 | -0,42% |
| 2022-12-16 | 1,252003 | +0,43% |
| 2022-12-15 | 1,248875 | -0,25% |
| 2022-12-15 | 1,254233 | +0,43% |
| 2022-12-14 | 1,250117 | -0,33% |
| 2022-12-14 | 1,244758 | -0,43% |
| 2022-12-13 | 1,241522 | -0,26% |
| 2022-12-13 | 1,246883 | +0,43% |
| 2022-12-12 | 1,232101 | -1,19% |
| 2022-12-12 | 1,237464 | +0,44% |
| 2022-12-09 | 1,237911 | +0,04% |
| 2022-12-09 | 1,243276 | +0,43% |
| 2022-12-08 | 1,240556 | -0,22% |
| 2022-12-08 | 1,235191 | -0,43% |
| 2022-12-07 | 1,246098 | +0,88% |
| 2022-12-07 | 1,240731 | -0,43% |
| 2022-12-06 | 1,243536 | +0,23% |
| 2022-12-06 | 1,238168 | -0,43% |
| 2022-12-05 | 1,243800 | +0,45% |
| 2022-12-05 | 1,246636 | +0,23% |
| 2022-12-05 | 1,241267 | -0,43% |
| 2022-12-02 | 1,240946 | -0,03% |
| 2022-12-02 | 1,246314 | +0,43% |
| 2022-12-01 | 1,243800 | -0,20% |
| 2022-12-01 | 1,246636 | +0,23% |
| 2022-12-01 | 1,238430 | -0,66% |
| 2022-11-30 | 1,246712 | +0,67% |
| 2022-11-30 | 1,241341 | -0,43% |
| 2022-11-29 | 1,247813 | +0,52% |
| 2022-11-28 | 1,243731 | -0,33% |
| 2022-11-25 | 1,238847 | -0,39% |
| 2022-11-24 | 1,235028 | -0,31% |
| 2022-11-23 | 1,241295 | +0,51% |
| 2022-11-22 | 1,238002 | -0,27% |
| 2022-11-21 | 1,234839 | -0,26% |
| 2022-11-18 | 1,231418 | -0,28% |
| 2022-11-17 | 1,227294 | -0,33% |
| 2022-11-16 | 1,235728 | +0,69% |
| 2022-11-15 | 1,240248 | +0,37% |
| 2022-11-14 | 1,241062 | +0,07% |
| 2022-11-11 | 1,241089 | +0,00% |
| 2022-11-10 | 1,249287 | +0,66% |
| 2022-11-09 | 1,247300 | -0,16% |
| 2022-11-08 | 1,252201 | +0,39% |
| 2022-11-07 | 1,249447 | -0,22% |
| 2022-11-04 | 1,248837 | -0,05% |
| 2022-11-03 | 1,237412 | -0,91% |
| 2022-11-02 | 1,236202 | -0,10% |
| 2022-10-28 | 1,217220 | -1,54% |
| 2022-10-27 | 1,224057 | +0,56% |
| 2022-10-26 | 1,218225 | -0,48% |
| 2022-10-25 | 1,207929 | -0,85% |
| 2022-10-24 | 1,206225 | -0,14% |
| 2022-10-21 | 1,206371 | +0,01% |
| 2022-10-20 | 1,210775 | +0,37% |
| 2022-10-19 | 1,208155 | -0,22% |
| 2022-10-18 | 1,210155 | +0,17% |
| 2022-10-17 | 1,200101 | -0,83% |
| 2022-10-14 | 1,197146 | -0,25% |