maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 0,44%

dátum azonosító árfolyam* eszközérték
2022-06-28HU00007117831,208354329.482.000
2022-06-27HU00007117831,201896327.721.000
2022-06-24HU00007117831,199723327.128.000
2022-06-23HU00007117831,202995328.020.000
2022-06-22HU00007117831,213526330.892.000
2022-06-21HU00007117831,211674330.387.000
2022-06-20HU00007117831,207807329.332.000
2022-06-17HU00007117831,206008328.842.000
2022-06-16HU00007117831,207745329.315.000
2022-06-15HU00007117831,205495328.702.000

2022-06-14HU00007117831,201377327.579.000
2022-06-13HU00007117831,206569328.995.000
2022-06-10HU00007117831,211757330.409.000
2022-06-09HU00007117831,219416332.498.000
2022-06-08HU00007117831,230911335.632.000
2022-06-07HU00007117831,236756337.226.000
2022-06-03HU00007117831,228300334.920.000
2022-06-02HU00007117831,225458334.145.000
2022-06-01HU00007117831,223424333.591.000
2022-05-31HU00007117831,227556334.717.000
2022-05-30HU00007117831,226964334.556.000
2022-05-27HU00007117831,225590334.181.000
2022-05-26HU00007117831,227281329.635.000
2022-05-25HU00007117831,232888331.141.000
2022-05-24HU00007117831,231459330.758.000
2022-05-23HU00007117831,237165332.290.000
2022-05-20HU00007117831,231716330.827.000
2022-05-19HU00007117831,230223330.426.000
2022-05-18HU00007117831,236203332.032.000
2022-05-17HU00007117831,234275331.514.000
2022-05-16HU00007117831,232938331.155.000
2022-05-13HU00007117831,235905331.952.000
2022-05-12HU00007117831,230695330.552.000
2022-05-11HU00007117831,236420332.090.000
2022-05-10HU00007117831,232144330.942.000
2022-05-09HU00007117831,231605330.797.000
2022-05-06HU00007117831,235076331.729.000
2022-05-05HU00007117831,240597333.212.000
2022-05-04HU00007117831,235240331.773.000
2022-05-03HU00007117831,231567330.787.000
2022-05-02HU00007117831,235520331.848.000
2022-04-29HU00007117831,240616360.333.000
2022-04-28HU00007117831,237134359.322.000
2022-04-27HU00007117831,238598359.747.000
2022-04-26HU00007117831,240585360.324.000
2022-04-25HU00007117831,240221360.218.000
2022-04-22HU00007117831,245909361.871.000
2022-04-21HU00007117831,248890362.736.000
2022-04-20HU00007117831,246876362.151.000
2022-04-19HU00007117831,241353360.547.000
2022-04-14HU00007117831,241213360.507.000
2022-04-13HU00007117831,235455358.834.000
2022-04-12HU00007117831,233412358.241.000
2022-04-11HU00007117831,230244357.321.000
2022-04-08HU00007117831,225412355.917.000
2022-04-07HU00007117831,213580352.481.000
2022-04-06HU00007117831,217984353.760.000
2022-04-05HU00007117831,226548356.247.000
2022-04-04HU00007117831,227029356.387.000
2022-04-01HU00007117831,226235356.156.000
2022-03-31HU00007117831,221214354.698.000
2022-03-30HU00007117831,225348355.898.000
2022-03-29HU00007117831,217981353.759.000
2022-03-28HU00007117831,210210351.502.000
2022-03-25HU00007117831,209804351.384.000
2022-03-24HU00007117831,206956350.557.000
2022-03-23HU00007117831,213482352.452.000
2022-03-22HU00007117831,213246352.384.000
2022-03-21HU00007117831,206735350.492.000
2022-03-18HU00007117831,205856350.237.000
2022-03-17HU00007117831,210544351.599.000
2022-03-16HU00007117831,208514351.009.000
2022-03-11HU00007117831,188349345.152.000
2022-03-10HU00007117831,183492343.742.000
2022-03-09HU00007117831,184481344.029.000
2022-03-08HU00007117831,165983338.656.000
2022-03-07HU00007117831,146749333.070.000
2022-03-04HU00007117831,178161342.193.000
2022-03-03HU00007117831,196428347.499.000
2022-03-02HU00007117831,198496348.099.000
2022-03-01HU00007117831,205084350.013.000
2022-02-28HU00007117831,225992356.086.000
2022-02-25HU00007117831,233781358.348.000
2022-02-24HU00007117831,212424352.145.000
2022-02-23HU00007117831,242512362.006.000
2022-02-22HU00007117831,244055362.455.000
2022-02-21HU00007117831,246071363.043.000
2022-02-18HU00007117831,249420364.019.000
2022-02-17HU00007117831,251014364.483.000
2022-02-16HU00007117831,252295364.856.000
2022-02-15HU00007117831,246171363.072.000
2022-02-14HU00007117831,236140360.149.000
2022-02-11HU00007117831,251224364.544.000
2022-02-10HU00007117831,250112364.220.000
2022-02-09HU00007117831,243592362.320.000
2022-02-08HU00007117831,234777359.752.000
2022-02-07HU00007117831,231388358.765.000
2022-02-04HU00007117831,225383357.015.000
2022-02-03HU00007117831,236688360.309.000
2022-02-02HU00007117831,239475361.121.000
2022-02-01HU00007117831,243552362.309.000
2022-01-31HU00007117831,239467361.119.000
2022-01-28HU00007117831,237877360.655.000
2022-01-27HU00007117831,245188362.786.000
2022-01-26HU00007117831,238414360.812.000
2022-01-25HU00007117831,234043359.538.000
2022-01-24HU00007117831,228019357.783.000
2022-01-21HU00007117831,243338362.246.000
2022-01-20HU00007117831,243201362.207.000
2022-01-19HU00007117831,242903362.120.000
2022-01-18HU00007117831,229716358.278.000
2022-01-17HU00007117831,233887359.493.000
2022-01-14HU00007117831,235140359.858.000
2022-01-13HU00007117831,233771359.459.000
2022-01-12HU00007117831,227635357.672.000
2022-01-11HU00007117831,220294355.533.000
2022-01-10HU00007117831,216383354.393.000
2022-01-07HU00007117831,215041354.002.000
2022-01-06HU00007117831,207320351.753.000
2022-01-05HU00007117831,207109351.691.000
2022-01-04HU00007117831,198261349.113.000
2022-01-03HU00007117831,189057346.432.000
2021-12-31HU00007117831,178219343.274.000
2021-12-30HU00007117831,178560343.374.000
2021-12-29HU00007117831,180959344.073.000
2021-12-28HU00007117831,184675345.155.000
2021-12-27HU00007117831,188398346.240.000
2021-12-23HU00007117831,187729346.045.000
2021-12-22HU00007117831,178755343.430.000
2021-12-21HU00007117831,178300343.298.000
2021-12-20HU00007117831,169252340.661.000
2021-12-17HU00007117831,171844341.417.000
2021-12-16HU00007117831,185348345.351.000
2021-12-15HU00007117831,180951344.070.000
2021-12-14HU00007117831,192132347.328.000
2021-12-13HU00007117831,190333346.803.000
2021-12-10HU00007117831,187869346.086.000
2021-12-09HU00007117831,188332346.220.000
2021-12-08HU00007117831,186726345.753.000
2021-12-07HU00007117831,190566346.872.000
2021-12-06HU00007117831,189896346.676.000
2021-12-03HU00007117831,185537345.406.000
2021-12-02HU00007117831,183828344.908.000
2021-12-01HU00007117831,186679345.739.000
2021-11-30HU00007117831,174800342.278.000
2021-11-29HU00007117831,178337343.309.000
2021-11-26HU00007117831,184990345.247.000
2021-11-25HU00007117831,197701348.950.000
2021-11-24HU00007117831,193553347.742.000
2021-11-23HU00007117831,183393344.782.000
2021-11-22HU00007117831,194560348.035.000
2021-11-19HU00007117831,195641348.350.000
2021-11-18HU00007117831,202294350.288.000
2021-11-17HU00007117831,208421352.073.000
2021-11-16HU00007117831,211897353.086.000
2021-11-15HU00007117831,216661354.474.000
2021-11-12HU00007117831,214399353.815.000
2021-11-11HU00007117831,216498354.427.000
2021-11-10HU00007117831,222410356.149.000
2021-11-09HU00007117831,221180355.791.000
2021-11-08HU00007117831,223494356.465.000
2021-11-05HU00007117831,221632355.923.000
2021-11-04HU00007117831,217425354.697.000
2021-11-03HU00007117831,216148354.325.000
2021-11-02HU00007117831,213880353.664.000
2021-10-29HU00007117831,211309352.915.000
2021-10-28HU00007117831,212959353.396.000
2021-10-27HU00007117831,215621354.171.000
2021-10-26HU00007117831,213914353.674.000
2021-10-25HU00007117831,212583353.286.000
2021-10-22HU00007117831,212450353.247.000
2021-10-21HU00007117831,211679353.023.000
2021-10-20HU00007117831,216465354.417.000
2021-10-19HU00007117831,212691353.318.000
2021-10-18HU00007117831,212086353.141.000
2021-10-15HU00007117831,215416354.112.000
2021-10-14HU00007117831,214505353.846.000
2021-10-13HU00007117831,219470355.293.000
2021-10-12HU00007117831,220723355.658.000
2021-10-11HU00007117831,222122356.065.000
2021-10-08HU00007117831,217078354.596.000
2021-10-07HU00007117831,215037354.001.000
2021-10-06HU00007117831,212402353.233.000
2021-10-05HU00007117831,216192354.337.000
2021-10-04HU00007117831,216140354.322.000
2021-10-01HU00007117831,216936354.554.000
2021-09-30HU00007117831,217801354.806.000
2021-09-29HU00007117831,214964353.980.000
2021-09-28HU00007117831,214777353.925.000
2021-09-27HU00007117831,214668353.894.000
2021-09-24HU00007117831,205889351.336.000
2021-09-23HU00007117831,208827352.192.000
2021-09-22HU00007117831,209449352.373.000
2021-09-21HU00007117831,204014350.789.000
2021-09-20HU00007117831,202972350.486.000
2021-09-17HU00007117831,208138351.991.000
2021-09-16HU00007117831,207513351.809.000
2021-09-15HU00007117831,208665352.144.000
2021-09-14HU00007117831,211817353.063.000
2021-09-13HU00007117831,213140353.448.000
2021-09-10HU00007117831,209381352.353.000
2021-09-09HU00007117831,212916353.383.000
2021-09-08HU00007117831,211506352.972.000
2021-09-07HU00007117831,216724354.493.000
2021-09-06HU00007117831,218057354.881.000
2021-09-03HU00007117831,218161354.911.000
2021-09-02HU00007117831,221252355.812.000
2021-09-01HU00007117831,223305356.410.000
2021-08-31HU00007117831,221467355.874.000
2021-08-30HU00007117831,219027355.164.000
2021-08-27HU00007117831,222402356.147.000
2021-08-26HU00007117831,218104354.895.000
2021-08-25HU00007117831,218345354.965.000
2021-08-24HU00007117831,217318354.666.000
2021-08-23HU00007117831,216276354.362.000
2021-08-19HU00007117831,215322354.084.000
2021-08-18HU00007117831,222563356.194.000
2021-08-17HU00007117831,220857355.697.000
2021-08-16HU00007117831,222374356.139.000
2021-08-13HU00007117831,225194356.960.000
2021-08-12HU00007117831,224711356.819.000
2021-08-11HU00007117831,223770356.546.000
2021-08-10HU00007117831,221467355.874.000
2021-08-09HU00007117831,219670355.351.000
2021-08-06HU00007117831,220524355.600.000
2021-08-05HU00007117831,217788354.803.000
2021-08-04HU00007117831,215338354.089.000
2021-08-03HU00007117831,214919353.967.000
2021-08-02HU00007117831,216129354.319.000
2021-07-30HU00007117831,214031353.708.000
2021-07-29HU00007117831,215648354.179.000
2021-07-28HU00007117831,212410353.236.000
2021-07-27HU00007117831,212922353.385.000
2021-07-26HU00007117831,212875353.371.000
2021-07-23HU00007117831,207585351.830.000
2021-07-22HU00007117831,208028351.959.000
2021-07-21HU00007117831,209541352.400.000
2021-07-20HU00007117831,202030350.211.000
2021-07-19HU00007117831,199340349.428.000
2021-07-16HU00007117831,210703352.738.000
2021-07-15HU00007117831,210433352.660.000
2021-07-14HU00007117831,212435353.243.000
2021-07-13HU00007117831,210020352.539.000
2021-07-12HU00007117831,212134353.155.000
2021-07-09HU00007117831,213718353.617.000
2021-07-08HU00007117831,210021352.540.000
2021-07-07HU00007117831,211622353.006.000
2021-07-06HU00007117831,212587353.287.000
2021-07-05HU00007117831,217471354.710.000
2021-07-02HU00007117831,215343354.090.000
2021-07-01HU00007117831,216424354.405.000
2021-06-30HU00007117831,211598352.999.000
2021-06-29HU00007117831,213421353.530.000
2021-06-28HU00007117831,215093354.017.000
2021-06-25HU00007117831,221765355.961.000
2021-06-24HU00007117831,221237355.808.000
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000
2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000
2021-01-22HU00007117831,209039119.145.000
2021-01-21HU00007117831,213561119.590.000
2021-01-20HU00007117831,214705119.703.000
2021-01-19HU00007117831,212202119.456.000
2021-01-18HU00007117831,214428119.676.000
2021-01-15HU00007117831,210676119.306.000
2021-01-14HU00007117831,219629120.188.000
2021-01-13HU00007117831,217060119.935.000
2021-01-12HU00007117831,219056120.132.000
2021-01-11HU00007117831,214929119.725.000
2021-01-08HU00007117831,216655119.895.000
2021-01-07HU00007117831,214864119.719.000
2021-01-06HU00007117831,205447118.791.000
2021-01-05HU00007117831,202154118.466.000
2021-01-04HU00007117831,197183117.976.000
2020-12-31HU00007117831,198449118.101.000
2020-12-30HU00007117831,200191118.273.000
2020-12-29HU00007117831,197397117.997.000
2020-12-28HU00007117831,195563117.817.000
2020-12-23HU00007117831,193583117.621.000
2020-12-22HU00007117831,187490117.021.000
2020-12-21HU00007117831,186982116.971.000
2020-12-18HU00007117831,192952117.559.000
2020-12-17HU00007117831,191794117.445.000
2020-12-16HU00007117831,190147117.283.000
2020-12-15HU00007117831,190336117.302.000
2020-12-14HU00007117831,182949116.574.000
2020-12-11HU00007117831,181817116.462.000
2020-12-10HU00007117831,186780116.951.000
2020-12-09HU00007117831,188958117.166.000
2020-12-08HU00007117831,187658117.038.000
2020-12-07HU00007117831,186607116.934.000
2020-12-04HU00007117831,188032117.074.000
2020-12-03HU00007117831,181663116.447.000
2020-12-02HU00007117831,178345116.120.000
2020-12-01HU00007117831,174754115.766.000
2020-11-30HU00007117831,169502115.248.000
2020-11-27HU00007117831,180624116.344.000
2020-11-26HU00007117831,178064116.092.000
2020-11-25HU00007117831,179903116.273.000
2020-11-24HU00007117831,181023109.577.000
2020-11-23HU00007117831,167310108.305.000
2020-11-20HU00007117831,160917107.712.000
2020-11-19HU00007117831,163043107.909.000
2020-11-18HU00007117831,158877107.523.000
2020-11-17HU00007117831,156380107.291.000
2020-11-16HU00007117831,152537106.934.000
2020-11-13HU00007117831,140898105.854.000
2020-11-12HU00007117831,134434105.255.000
2020-11-11HU00007117831,134635105.273.000
2020-11-10HU00007117831,127227104.586.000
2020-11-09HU00007117831,114866103.439.000
2020-11-06HU00007117831,081960100.386.000
2020-11-05HU00007117831,089264101.064.000
2020-11-04HU00007117831,080176100.221.000
2020-11-03HU00007117831,07399099.646.600
2020-11-02HU00007117831,062977100.518.000
2020-10-30HU00007117831,05547699.808.900
2020-10-29HU00007117831,057796100.028.000
2020-10-28HU00007117831,053962100.116.000
2020-10-27HU00007117831,076402102.248.000
2020-10-26HU00007117831,082536102.831.000
2020-10-22HU00007117831,086642103.221.000
2020-10-21HU00007117831,087265103.280.000
2020-10-20HU00007117831,092765103.802.000
2020-10-19HU00007117831,090714103.607.000
2020-10-16HU00007117831,087080103.262.000
2020-10-15HU00007117831,081148102.699.000
2020-10-14HU00007117831,091439103.676.000
2020-10-13HU00007117831,089457103.488.000
2020-10-12HU00007117831,093135103.837.000
2020-10-09HU00007117831,093257103.849.000
2020-10-08HU00007117831,090798103.615.000
2020-10-07HU00007117831,086798103.235.000
2020-10-06HU00007117831,086749103.231.000
2020-10-05HU00007117831,076356102.244.000
2020-10-02HU00007117831,066232101.282.000
2020-10-01HU00007117831,069489101.591.000
2020-09-30HU00007117831,068395101.487.000
2020-09-29HU00007117831,064789101.145.000
2020-09-28HU00007117831,071735101.805.000
2020-09-25HU00007117831,060921100.777.000
2020-09-24HU00007117831,066354101.293.000
2020-09-23HU00007117831,064201101.089.000
2020-09-22HU00007117831,072072101.837.000
2020-09-21HU00007117831,074924102.107.000
2020-09-18HU00007117831,104402104.908.000
2020-09-17HU00007117831,116474106.054.000
2020-09-16HU00007117831,116368106.044.000
2020-09-15HU00007117831,116857106.091.000
2020-09-14HU00007117831,115671105.978.000
2020-09-11HU00007117831,113658105.790.000
2020-09-10HU00007117831,116729106.082.000
2020-09-09HU00007117831,120267106.418.000
2020-09-08HU00007117831,110410105.481.000
2020-09-07HU00007117831,124497106.819.000
2020-09-04HU00007117831,118044106.207.000
2020-09-03HU00007117831,115853105.998.000
2020-09-02HU00007117831,125268106.893.000
2020-09-01HU00007117831,117359106.141.000
2020-08-31HU00007117831,112876105.716.000
2020-08-28HU00007117831,123875106.760.000
2020-08-27HU00007117831,116993106.107.000
2020-08-26HU00007117831,117795106.183.000
2020-08-25HU00007117831,113993105.822.000
2020-08-24HU00007117831,112695105.698.000
2020-08-19HU00007117831,107480105.203.000
2020-08-18HU00007117831,102279104.709.000
2020-08-17HU00007117831,106726105.131.000
2020-08-14HU00007117831,108402105.291.000
2020-08-13HU00007117831,111676105.602.000
2020-08-12HU00007117831,120538106.443.000
2020-08-11HU00007117831,113971105.820.000
2020-08-10HU00007117831,091866103.720.000
2020-08-07HU00007117831,086404103.201.000
2020-08-06HU00007117831,091077103.645.000
2020-08-05HU00007117831,098319104.333.000
2020-08-04HU00007117831,095790104.092.000
2020-08-03HU00007117831,089329103.479.000
2020-07-31HU00007117831,080737102.663.000
2020-07-30HU00007117831,088084103.360.000
2020-07-29HU00007117831,112253105.656.000
2020-07-28HU00007117831,115979106.010.000
2020-07-27HU00007117831,121751106.559.000
2020-07-24HU00007117831,125784106.942.000
2020-07-23HU00007117831,133042107.631.000
2020-07-22HU00007117831,139987108.291.000
2020-07-21HU00007117831,146258108.887.000
2020-07-20HU00007117831,139115108.208.000
2020-07-17HU00007117831,135634107.877.000
2020-07-16HU00007117831,136511107.961.000
2020-07-15HU00007117831,136314107.942.000
2020-07-14HU00007117831,126573107.017.000
2020-07-13HU00007117831,128182107.170.000
2020-07-10HU00007117831,121997106.582.000
2020-07-09HU00007117831,118132106.215.000
2020-07-08HU00007117831,129478107.293.000
2020-07-07HU00007117831,131860107.519.000
2020-07-06HU00007117831,137116108.018.000
2020-07-03HU00007117831,114807105.899.000
2020-07-02HU00007117831,118765106.275.000
2020-07-01HU00007117831,103761104.850.000
2020-06-30HU00007117831,106082105.070.000
2020-06-29HU00007117831,107756105.229.000
2020-06-26HU00007117831,096345104.145.000
2020-06-25HU00007117831,104607104.933.000
2020-06-24HU00007117831,095703104.087.000
2020-06-23HU00007117831,118133106.218.000
2020-06-22HU00007117831,105813105.048.000
2020-06-19HU00007117831,107150105.175.000
2020-06-18HU00007117831,106531105.116.000
2020-06-17HU00007117831,109588105.406.000
2020-06-16HU00007117831,113558105.783.000
2020-06-15HU00007117831,085762102.899.000
2020-06-12HU00007117831,088659103.174.000
2020-06-11HU00007117831,081795102.523.000
2020-06-10HU00007117831,131856107.268.000
2020-06-09HU00007117831,145319108.544.000
2020-06-08HU00007117831,161710110.097.000
2020-06-05HU00007117831,154097109.375.000
2020-06-04HU00007117831,125623106.677.000
2020-06-03HU00007117831,122310106.363.000
2020-06-02HU00007117831,089692103.272.000
2020-05-29HU00007117831,055325100.015.000
2020-05-28HU00007117831,071083101.508.000
2020-05-27HU00007117831,067574101.176.000
2020-05-26HU00007117831,05325499.818.400
2020-05-25HU00007117831,02449397.092.600
2020-05-22HU00007117831,02254196.907.600
2020-05-21HU00007117831,02349896.998.400
2020-05-20HU00007117831,02841997.464.800
2020-05-19HU00007117831,01470996.165.400
2020-05-18HU00007117831,02081096.743.600
2020-05-15HU00007117830,98438693.291.700
2020-05-14HU00007117830,97783392.670.600
2020-05-13HU00007117830,98921993.749.700
2020-05-12HU00007117831,00105494.871.300
2020-05-11HU00007117830,99812494.593.600
2020-05-08HU00007117831,00068694.836.400
2020-05-07HU00007117830,98880493.710.400
2020-05-06HU00007117830,98292093.152.700
2020-05-05HU00007117830,98937893.764.800
2020-05-04HU00007117830,97694292.586.200
2020-04-30HU00007117831,00175394.937.600
2020-04-29HU00007117831,01496396.189.500
2020-04-28HU00007117830,99362194.166.800
2020-04-27HU00007117830,97868192.751.000
2020-04-24HU00007117830,96113491.088.100
2020-04-23HU00007117830,96492991.447.700
2020-04-22HU00007117830,95594890.596.500
2020-04-21HU00007117830,94526589.584.100
2020-04-20HU00007117830,96930991.862.800
2020-04-17HU00007117830,96925791.857.900
2020-04-16HU00007117830,95999090.979.600
2020-04-15HU00007117830,96315491.279.500
2020-04-14HU00007117830,99332394.138.600
2020-04-09HU00007117830,98918493.746.400
2020-04-08HU00007117830,97320092.231.500
2020-04-07HU00007117830,97564092.462.800
2020-04-06HU00007117830,96952591.883.300
2020-04-03HU00007117830,97832192.716.900
2020-04-02HU00007117830,98148693.016.800
2020-04-01HU00007117830,98033992.908.100
2020-03-31HU00007117830,98577893.423.600
2020-03-30HU00007117830,97758998.843.300
2020-03-27HU00007117830,97739798.823.900
2020-03-26HU00007117830,98695899.790.600
2020-03-25HU00007117830,98659699.754.000
2020-03-24HU00007117830,97302098.381.300
2020-03-23HU00007117830,97319898.399.400
2020-03-20HU00007117830,97899598.985.500
2020-03-19HU00007117830,98243599.333.300
2020-03-18HU00007117830,97804498.889.300
2020-03-17HU00007117830,994700100.573.000
2020-03-16HU00007117830,992895100.391.000
2020-03-13HU00007117831,009454102.065.000
2020-03-12HU00007117831,002811101.393.000
2020-03-11HU00007117831,029968104.139.000
2020-03-10HU00007117831,038782105.030.000
2020-03-09HU00007117831,029954104.138.000
2020-03-06HU00007117831,066129107.796.000
2020-03-05HU00007117831,082108109.411.000
2020-03-04HU00007117831,088947110.103.000
2020-03-03HU00007117831,085555109.760.000
2020-03-02HU00007117831,078400109.036.000
2020-02-28HU00007117831,077909108.987.000
2020-02-27HU00007117831,094910110.706.000
2020-02-26HU00007117831,110368112.269.000
2020-02-25HU00007117831,112899112.525.000
2020-02-24HU00007117831,116167112.855.000
2020-02-21HU00007117831,130067114.260.000
2020-02-20HU00007117831,132563114.513.000
2020-02-19HU00007117831,133629114.621.000
2020-02-18HU00007117831,134463114.705.000
2020-02-17HU00007117831,136663114.927.000
2020-02-14HU00007117831,137523115.014.000
2020-02-13HU00007117831,139463115.210.000
2020-02-12HU00007117831,141089115.375.000
2020-02-11HU00007117831,136342114.895.000
2020-02-10HU00007117831,133933114.651.000
2020-02-07HU00007117831,135092114.768.000
2020-02-06HU00007117831,135869114.847.000
2020-02-05HU00007117831,134409114.699.000
2020-02-04HU00007117831,131263114.381.000
2020-02-03HU00007117831,128004114.052.000
2020-01-31HU00007117831,127668114.018.000
2020-01-30HU00007117831,129742114.228.000
2020-01-29HU00007117831,131273114.382.000
2020-01-28HU00007117831,132227114.479.000
2020-01-27HU00007117831,131234114.378.000
2020-01-24HU00007117831,134765114.735.000
2020-01-23HU00007117831,135533114.813.000
2020-01-22HU00007117831,136275119.691.000
2020-01-21HU00007117831,136069119.669.000
2020-01-20HU00007117831,137777119.849.000
2020-01-17HU00007117831,137725119.844.000
2020-01-16HU00007117831,136480119.713.000
2020-01-15HU00007117831,134733119.529.000
2020-01-14HU00007117831,134736119.529.000
2020-01-13HU00007117831,135608119.621.000
2020-01-10HU00007117831,134297119.483.000
2020-01-09HU00007117831,134804119.536.000
2020-01-08HU00007117831,133632119.413.000
2020-01-07HU00007117831,133026119.349.000
2020-01-06HU00007117831,133481119.397.000
2020-01-03HU00007117831,133182119.365.000
2020-01-02HU00007117831,13623289.605.800
2019-12-31HU00007117831,13720989.682.800
2019-12-30HU00007117831,13687589.656.600
2019-12-23HU00007117831,13525989.529.100
2019-12-20HU00007117831,13426589.450.700
2019-12-19HU00007117831,13515189.520.500
2019-12-18HU00007117831,13539289.545.000
2019-12-17HU00007117831,13355989.400.400
2019-12-16HU00007117831,13317789.370.300
2019-12-13HU00007117831,13016293.522.800
2019-12-12HU00007117831,13037493.540.300
2019-12-11HU00007117831,12749193.301.700
2019-12-10HU00007117831,12833993.371.900
2019-12-09HU00007117831,12850093.385.200
2019-12-06HU00007117831,12831093.369.500
2019-12-05HU00007117831,12717193.275.200
2019-12-04HU00007117831,12575593.158.100
2019-12-03HU00007117831,11569092.325.200
2019-12-02HU00007117831,12475593.075.300
2019-11-29HU00007117831,12365292.984.000
2019-11-28HU00007117831,12229692.871.800
2019-11-27HU00007117831,12290292.922.000
2019-11-26HU00007117831,12169392.821.900
2019-11-25HU00007117831,12257492.894.800
2019-11-22HU00007117831,12219992.863.800
2019-11-21HU00007117831,12224492.867.500
2019-11-20HU00007117831,12106392.769.800
2019-11-19HU00007117831,12173892.825.700
2019-11-18HU00007117831,12360392.980.000
2019-11-14HU00007117831,12304294.359.800
2019-11-13HU00007117831,12492494.517.900
2019-11-12HU00007117831,12746194.731.100
2019-11-11HU00007117831,12629494.633.100
2019-11-08HU00007117831,12547094.563.900
2019-11-07HU00007117831,12625694.629.800
2019-11-06HU00007117831,12327794.379.600
2019-11-05HU00007117831,12378694.422.300
2019-11-04HU00007117831,12243294.308.600
2019-10-31HU00007117831,11903894.023.400
2019-10-30HU00007117831,12072394.165.000
2019-10-29HU00007117831,12237594.303.800
2019-10-28HU00007117831,12254594.318.100
2019-10-25HU00007117831,12041294.138.800
2019-10-24HU00007117831,11978794.086.400
2019-10-22HU00007117831,12122394.207.000
2019-10-21HU00007117831,11922594.086.600
2019-10-18HU00007117831,11657293.863.500
2019-10-17HU00007117831,11574993.794.300
2019-10-16HU00007117831,11542793.767.300
2019-10-15HU00007117831,11444593.684.700
2019-10-14HU00007117831,11170393.454.200
2019-10-11HU00007117831,11280993.547.200
2019-10-10HU00007117831,10992893.305.000
2019-10-09HU00007117831,10728993.083.200
2019-10-08HU00007117831,10629092.999.200
2019-10-07HU00007117831,10744574.076.400
2019-10-04HU00007117831,10606573.984.100
2019-10-03HU00007117831,10703074.048.700
2019-10-02HU00007117831,10771774.094.600
2019-10-01HU00007117831,10820674.127.300
2019-09-30HU00007117831,10866474.158.000
2019-09-27HU00007117831,10858874.152.900
2019-09-26HU00007117831,10863474.156.000
2019-09-25HU00007117831,10914575.199.400
2019-09-24HU00007117831,10862275.164.000
2019-09-23HU00007117831,11159075.365.200
2019-09-20HU00007117831,11348975.494.000
2019-09-19HU00007117831,11470675.576.500
2019-09-18HU00007117831,11482075.584.200
2019-09-17HU00007117831,11733575.754.700
2019-09-16HU00007117831,11814175.809.400
2019-09-13HU00007117831,11988875.927.800
2019-09-12HU00007117831,11552475.632.000
2019-09-11HU00007117831,11309175.467.000
2019-09-10HU00007117831,11096275.811.000
2019-09-09HU00007117831,10883475.665.800
2019-09-06HU00007117831,10656975.984.800
2019-09-05HU00007117831,10853276.119.600
2019-09-04HU00007117831,10819176.096.200
2019-09-03HU00007117831,10758076.054.200
2019-09-02HU00007117831,10769776.062.300
2019-08-30HU00007117831,10766976.060.400
2019-08-29HU00007117831,10661175.987.700
2019-08-28HU00007117831,10496375.874.600
2019-08-27HU00007117831,10581475.933.000
2019-08-26HU00007117831,10768676.061.500
2019-08-23HU00007117831,10725376.031.800
2019-08-22HU00007117831,11019676.233.900
2019-08-21HU00007117831,10892576.146.600
2019-08-16HU00007117831,10514775.887.200
2019-08-15HU00007117831,10342975.769.200
2019-08-14HU00007117831,10627475.964.600
2019-08-13HU00007117831,11128980.301.700
2019-08-12HU00007117831,11181580.339.700
2019-08-09HU00007117831,11535480.595.500
2019-08-08HU00007117831,11539480.598.300
2019-08-07HU00007117831,11433580.521.800
2019-08-06HU00007117831,11601580.643.200
2019-08-05HU00007117831,11739480.742.800
2019-08-02HU00007117831,12054080.970.200
2019-08-01HU00007117831,12208181.081.500
2019-07-31HU00007117831,12440281.249.300
2019-07-30HU00007117831,12576581.347.800
2019-07-29HU00007117831,12568681.342.000
2019-07-26HU00007117831,12470181.270.800
2019-07-25HU00007117831,12517281.304.900
2019-07-24HU00007117831,12381581.206.800
2019-07-23HU00007117831,12430881.242.400
2019-07-22HU00007117831,12400581.220.600
2019-07-19HU00007117831,12641381.394.500
2019-07-18HU00007117831,12673381.417.700
2019-07-17HU00007117831,12815581.520.400
2019-07-16HU00007117831,13112681.735.100
2019-07-15HU00007117831,13240181.827.200
2019-07-12HU00007117831,13414481.953.200
2019-07-11HU00007117831,13394181.938.600
2019-07-10HU00007117831,13199381.797.800
2019-07-09HU00007117831,13007881.659.400
2019-07-08HU00007117831,12862456.087.100
2019-07-05HU00007117831,12805256.058.700
2019-07-04HU00007117831,12321455.818.300
2019-07-03HU00007117831,12426055.870.300
2019-07-02HU00007117831,12584155.948.800
2019-07-01HU00007117831,12712056.012.400
2019-06-28HU00007117831,12793656.052.900
2019-06-27HU00007117831,12817656.064.900
2019-06-26HU00007117831,13010656.160.800
2019-06-25HU00007117831,12848856.080.400
2019-06-24HU00007117831,13005556.158.200
2019-06-21HU00007117831,13267656.288.500
2019-06-20HU00007117831,13028256.169.500
2019-06-19HU00007117831,13195056.252.400
2019-06-18HU00007117831,12981956.146.500
2019-06-17HU00007117831,13279456.294.400
2019-06-14HU00007117831,13199657.306.500
2019-06-13HU00007117831,13307257.360.900
2019-06-12HU00007117831,13336257.375.600
2019-06-11HU00007117831,13254357.334.200
2019-06-07HU00007117831,13170357.291.700
2019-06-06HU00007117831,13403557.409.700
2019-06-05HU00007117831,13536757.477.100
2019-06-04HU00007117831,13521257.469.300
2019-06-03HU00007117831,13627657.523.200
2019-05-31HU00007117831,13832957.627.100
2019-05-30HU00007117831,14265657.846.100
2019-05-29HU00007117831,14619558.025.300
2019-05-28HU00007117831,14591058.010.800
2019-05-27HU00007117831,14725858.079.100
2019-05-24HU00007117831,14856358.145.100
2019-05-23HU00007117831,14975658.205.600
2019-05-22HU00007117831,15302858.371.200
2019-05-21HU00007117831,15554158.498.400
2019-05-20HU00007117831,15357458.398.800
2019-05-17HU00007117831,15134758.286.100
2019-05-16HU00007117831,15068658.252.700
2019-05-15HU00007117831,15093458.265.200
2019-05-14HU00007117831,15173058.305.500
2019-05-13HU00007117831,15132658.285.000
2019-05-10HU00007117831,15276658.357.900
2019-05-09HU00007117831,15369058.404.700
2019-05-08HU00007117831,15478358.460.000
2019-05-07HU00007117831,15367558.403.900
2019-05-06HU00007117831,15638958.541.400
2019-05-03HU00007117831,15787258.616.400
2019-05-02HU00007117831,15876058.661.400
2019-04-30HU00007117831,15688758.566.600
2019-04-29HU00007117831,15786758.616.100
2019-04-26HU00007117831,15584958.514.000
2019-04-25HU00007117831,15684758.564.500
2019-04-24HU00007117831,15475158.458.400
2019-04-23HU00007117831,15738458.591.700
2019-04-18HU00007117831,15575558.509.300
2019-04-17HU00007117831,15667358.555.700
2019-04-16HU00007117831,15711758.578.200
2019-04-15HU00007117831,15698158.571.300
2019-04-12HU00007117831,16211958.831.400
2019-04-11HU00007117831,15727358.586.100
2019-04-10HU00007117831,15662358.553.200
2019-04-09HU00007117831,15559858.501.300
2019-04-08HU00007117831,16055958.752.500
2019-04-05HU00007117831,15771358.608.400
2019-04-04HU00007117831,15602258.522.800
2019-04-03HU00007117831,15586058.514.600
2019-04-02HU00007117831,16019458.734.000
2019-04-01HU00007117831,15698758.571.600
2019-03-29HU00007117831,15320858.380.300
2019-03-28HU00007117831,14939558.187.300
2019-03-27HU00007117831,14800558.116.900
2019-03-26HU00007117831,14128957.776.900
2019-03-25HU00007117831,14199157.812.400
2019-03-22HU00007117831,14070057.747.100
2019-03-21HU00007117831,13777357.598.900
2019-03-20HU00007117831,13900657.661.300
2019-03-19HU00007117831,14407157.917.700
2019-03-18HU00007117831,14448457.938.700
2019-03-14HU00007117831,14806958.120.200
2019-03-13HU00007117831,14719358.075.800
2019-03-12HU00007117831,14977858.206.700
2019-03-11HU00007117831,15290858.365.100
2019-03-08HU00007117831,15485258.463.500
2019-03-07HU00007117831,14935758.185.400
2019-03-06HU00007117831,15423558.432.300
2019-03-05HU00007117831,15558058.500.400
2019-03-04HU00007117831,15655058.549.500
2019-03-01HU00007117831,15801758.623.700
2019-02-28HU00007117831,15559058.500.900
2019-02-27HU00007117831,15326158.383.000
2019-02-26HU00007117831,15402858.421.800
2019-02-25HU00007117831,15657658.550.800
2019-02-22HU00007117831,15557058.499.900
2019-02-21HU00007117831,15751558.946.700
2019-02-20HU00007117831,15379358.757.100
2019-02-19HU00007117831,15692758.916.700
2019-02-18HU00007117831,15685358.913.000
2019-02-15HU00007117831,15822258.982.700
2019-02-14HU00007117831,16154159.151.700
2019-02-13HU00007117831,15836358.989.900
2019-02-12HU00007117831,16273759.212.600
2019-02-11HU00007117831,16214759.182.600
2019-02-08HU00007117831,15797558.970.100
2019-02-07HU00007117831,15977959.062.000
2019-02-06HU00007117831,15961659.053.700
2019-02-05HU00007117831,15595263.867.200
2019-02-04HU00007117831,15706363.928.600
2019-02-01HU00007117831,15348163.765.300
2019-01-31HU00007117831,14769863.445.600
2019-01-30HU00007117831,15591963.900.100
2019-01-29HU00007117831,15580258.894.100
2019-01-28HU00007117831,16063559.140.400
2019-01-25HU00007117831,16493659.359.500
2019-01-24HU00007117831,16320359.271.200
2019-01-23HU00007117831,16448359.336.500
2019-01-22HU00007117831,16471159.348.100
2019-01-21HU00007117831,16741459.485.800
2019-01-18HU00007117831,16774959.502.900
2019-01-17HU00007117831,17439559.841.500
2019-01-16HU00007117831,17863881.671.700
2019-01-15HU00007117831,17329181.301.100
2019-01-14HU00007117831,17039581.100.500
2019-01-11HU00007117831,16738880.892.100
2019-01-10HU00007117831,16912381.012.300
2019-01-09HU00007117831,17179081.197.100
2019-01-08HU00007117831,17124781.159.500
2019-01-07HU00007117831,17057481.112.900
2019-01-04HU00007117831,17174881.194.200
2019-01-03HU00007117831,17273376.258.300
2019-01-02HU00007117831,17157776.183.100
2018-12-28HU00007117831,17349176.307.600
2018-12-27HU00007117831,17589276.463.700
2018-12-21HU00007117831,17522876.420.500
2018-12-20HU00007117831,17243276.238.700
2018-12-19HU00007117831,17567976.449.900
2018-12-18HU00007117831,17910376.672.500
2018-12-17HU00007117831,18217976.872.500
2018-12-14HU00007117831,18391276.985.200
2018-12-13HU00007117831,18195481.861.500
2018-12-12HU00007117831,18294681.930.200
2018-12-11HU00007117831,18072981.776.700
2018-12-10HU00007117831,17926481.675.200
2018-12-07HU00007117831,18109781.802.200
2018-12-06HU00007117831,18193376.856.500
2018-12-05HU00007117831,18353776.960.800
2018-12-04HU00007117831,18003076.732.800
2018-12-03HU00007117831,18072876.778.200
2018-11-30HU00007117831,18324976.942.100
2018-11-29HU00007117831,18223081.893.100
2018-11-28HU00007117831,18725582.241.200
2018-11-27HU00007117831,18545783.153.000
2018-11-26HU00007117831,18106982.845.200
2018-11-23HU00007117831,17776482.613.400
2018-11-22HU00007117831,17817582.642.300
2018-11-21HU00007117831,17815680.640.900
2018-11-20HU00007117831,17626475.519.400
2018-11-19HU00007117831,17586775.494.000
2018-11-16HU00007117831,17851775.664.100
2018-11-15HU00007117831,18167575.866.900
2018-11-14HU00007117831,18344975.980.700
2018-11-13HU00007117831,18415076.025.800
2018-11-12HU00007117831,18158375.860.900
2018-11-09HU00007117831,17940875.721.300
2018-11-08HU00007117831,17833680.643.200
2018-11-07HU00007117831,17711380.559.500
2018-11-06HU00007117831,17989080.749.600
2018-11-05HU00007117831,18061980.799.500
2018-10-31HU00007117831,18467481.077.000
2018-10-30HU00007117831,18412075.111.900
2018-10-29HU00007117831,18312975.049.000
2018-10-26HU00007117831,18135174.936.200
2018-10-25HU00007117831,18052574.883.800
2018-10-24HU00007117831,17837269.756.400
2018-10-19HU00007117831,17913169.801.300
2018-10-18HU00007117831,17406569.501.400
2018-10-17HU00007117831,17428569.514.400
2018-10-16HU00007117831,17265373.339.200
2018-10-15HU00007117831,17701173.611.800
2018-10-12HU00007117831,17737073.634.200
2018-10-11HU00007117831,18029368.804.600
2018-10-10HU00007117831,18202468.905.600
2018-10-09HU00007117831,18363468.999.400
2018-10-08HU00007117831,18534869.099.300
2018-10-05HU00007117831,18490969.073.700
2018-10-04HU00007117831,18269068.944.400
2018-10-03HU00007117831,17451068.467.500
2018-10-02HU00007117831,17828868.687.800
2018-10-01HU00007117831,17588568.547.700
2018-09-28HU00007117831,17671268.595.900
2018-09-27HU00007117831,17489168.489.800
2018-09-26HU00007117831,17346368.406.500
2018-09-25HU00007117831,17355068.411.600
2018-09-24HU00007117831,17281168.368.500
2018-09-21HU00007117831,16945768.173.000
2018-09-20HU00007117831,17322368.392.500
2018-09-19HU00007117831,17281168.368.500
2018-09-18HU00007117831,17494868.493.100
2018-09-17HU00007117831,17655468.586.700
2018-09-14HU00007117831,17268468.361.100
2018-09-13HU00007117831,17849968.700.100
2018-09-12HU00007117831,17791068.665.800
2018-09-11HU00007117831,17724368.626.800
2018-09-10HU00007117831,17938068.751.400
2018-09-07HU00007117831,17596968.552.600
2018-09-06HU00007117831,17991368.782.500
2018-09-05HU00007117831,18502369.080.400
2018-09-04HU00007117831,18388770.488.200
2018-09-03HU00007117831,17996570.254.700
2018-08-31HU00007117831,17747470.106.400
2018-08-30HU00007117831,17753270.109.900
2018-08-29HU00007117831,17995270.254.000
2018-08-28HU00007117831,17809270.143.200
2018-08-27HU00007117831,17821070.150.200
2018-08-24HU00007117831,17757370.112.300
2018-08-23HU00007117831,17740770.102.400
2018-08-22HU00007117831,17652270.049.700
2018-08-21HU00007117831,17571770.001.800
2018-08-17HU00007117831,17467169.939.500
2018-08-16HU00007117831,17517069.969.200
2018-08-15HU00007117831,17461169.936.000
2018-08-14HU00007117831,17566169.998.400
2018-08-13HU00007117831,17462369.936.600
2018-08-10HU00007117831,17508469.964.100
2018-08-09HU00007117831,17517269.969.300
2018-08-08HU00007117831,17639670.042.200
2018-08-07HU00007117831,17755370.111.100
2018-08-06HU00007117831,17753570.110.000
2018-08-03HU00007117831,17888970.190.600
2018-08-02HU00007117831,18082670.306.000
2018-08-01HU00007117831,18176870.362.100
2018-07-31HU00007117831,18052970.288.300
2018-07-30HU00007117831,18157170.350.400
2018-07-27HU00007117831,18124270.330.700
2018-07-26HU00007117831,18171070.358.600
2018-07-25HU00007117831,18075870.302.000
2018-07-24HU00007117831,18148870.345.400
2018-07-23HU00007117831,18137170.338.400
2018-07-20HU00007117831,18041970.281.800
2018-07-19HU00007117831,17875270.182.500
2018-07-18HU00007117831,17819870.149.500
2018-07-17HU00007117831,17716370.087.900
2018-07-16HU00007117831,17698470.077.200
2018-07-13HU00007117831,17821470.150.500
2018-07-12HU00007117831,17916570.207.100
2018-07-11HU00007117831,17910170.203.300
2018-07-10HU00007117831,17972770.240.600
2018-07-09HU00007117831,17718270.386.300
2018-07-06HU00007117831,17761570.412.200
2018-07-05HU00007117831,17778770.422.400
2018-07-04HU00007117831,17958770.530.100
2018-07-03HU00007117831,17922870.508.600
2018-07-02HU00007117831,18299471.661.800
2018-06-29HU00007117831,18305571.665.500
2018-06-28HU00007117831,18324874.466.700
2018-06-27HU00007117831,18303575.492.800
2018-06-26HU00007117831,18198575.425.700
2018-06-25HU00007117831,18131675.383.100
2018-06-22HU00007117831,18173275.409.600
2018-06-21HU00007117831,18303776.558.600
2018-06-20HU00007117831,18312376.564.100
2018-06-19HU00007117831,18538376.710.400
2018-06-18HU00007117831,18740876.841.500
2018-06-15HU00007117831,18860276.918.700
2018-06-14HU00007117831,18133576.448.400
2018-06-13HU00007117831,18810676.886.600
2018-06-12HU00007117831,19076577.058.700
2018-06-11HU00007117831,19027577.027.000
2018-06-08HU00007117831,18709376.821.000
2018-06-07HU00007117831,18256276.534.100
2018-06-06HU00007117831,19082977.069.100
2018-06-05HU00007117831,18436676.650.900
2018-06-04HU00007117831,18797476.884.400
2018-06-01HU00007117831,18480476.679.200
2018-05-31HU00007117831,17879976.290.600
2018-05-30HU00007117831,18163976.474.400
2018-05-29HU00007117831,17816176.249.300
2018-05-28HU00007117831,18710176.827.900