| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Fregatt Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-28 | HU0000711783 | 1,208354 | 329.482.000 | |
| 2022-06-27 | HU0000711783 | 1,201896 | 327.721.000 | |
| 2022-06-24 | HU0000711783 | 1,199723 | 327.128.000 | |
| 2022-06-23 | HU0000711783 | 1,202995 | 328.020.000 | |
| 2022-06-22 | HU0000711783 | 1,213526 | 330.892.000 | |
| 2022-06-21 | HU0000711783 | 1,211674 | 330.387.000 | |
| 2022-06-20 | HU0000711783 | 1,207807 | 329.332.000 | |
| 2022-06-17 | HU0000711783 | 1,206008 | 328.842.000 | |
| 2022-06-16 | HU0000711783 | 1,207745 | 329.315.000 | |
| 2022-06-15 | HU0000711783 | 1,205495 | 328.702.000 | |
|
|
||||
| 2022-06-14 | HU0000711783 | 1,201377 | 327.579.000 | |
| 2022-06-13 | HU0000711783 | 1,206569 | 328.995.000 | |
| 2022-06-10 | HU0000711783 | 1,211757 | 330.409.000 | |
| 2022-06-09 | HU0000711783 | 1,219416 | 332.498.000 | |
| 2022-06-08 | HU0000711783 | 1,230911 | 335.632.000 | |
| 2022-06-07 | HU0000711783 | 1,236756 | 337.226.000 | |
| 2022-06-03 | HU0000711783 | 1,228300 | 334.920.000 | |
| 2022-06-02 | HU0000711783 | 1,225458 | 334.145.000 | |
| 2022-06-01 | HU0000711783 | 1,223424 | 333.591.000 | |
| 2022-05-31 | HU0000711783 | 1,227556 | 334.717.000 | |
| 2022-05-30 | HU0000711783 | 1,226964 | 334.556.000 | |
| 2022-05-27 | HU0000711783 | 1,225590 | 334.181.000 | |
| 2022-05-26 | HU0000711783 | 1,227281 | 329.635.000 | |
| 2022-05-25 | HU0000711783 | 1,232888 | 331.141.000 | |
| 2022-05-24 | HU0000711783 | 1,231459 | 330.758.000 | |
| 2022-05-23 | HU0000711783 | 1,237165 | 332.290.000 | |
| 2022-05-20 | HU0000711783 | 1,231716 | 330.827.000 | |
| 2022-05-19 | HU0000711783 | 1,230223 | 330.426.000 | |
| 2022-05-18 | HU0000711783 | 1,236203 | 332.032.000 | |
| 2022-05-17 | HU0000711783 | 1,234275 | 331.514.000 | |
| 2022-05-16 | HU0000711783 | 1,232938 | 331.155.000 | |
| 2022-05-13 | HU0000711783 | 1,235905 | 331.952.000 | |
| 2022-05-12 | HU0000711783 | 1,230695 | 330.552.000 | |
| 2022-05-11 | HU0000711783 | 1,236420 | 332.090.000 | |
| 2022-05-10 | HU0000711783 | 1,232144 | 330.942.000 | |
| 2022-05-09 | HU0000711783 | 1,231605 | 330.797.000 | |
| 2022-05-06 | HU0000711783 | 1,235076 | 331.729.000 | |
| 2022-05-05 | HU0000711783 | 1,240597 | 333.212.000 | |
| 2022-05-04 | HU0000711783 | 1,235240 | 331.773.000 | |
| 2022-05-03 | HU0000711783 | 1,231567 | 330.787.000 | |
| 2022-05-02 | HU0000711783 | 1,235520 | 331.848.000 | |
| 2022-04-29 | HU0000711783 | 1,240616 | 360.333.000 | |
| 2022-04-28 | HU0000711783 | 1,237134 | 359.322.000 | |
| 2022-04-27 | HU0000711783 | 1,238598 | 359.747.000 | |
| 2022-04-26 | HU0000711783 | 1,240585 | 360.324.000 | |
| 2022-04-25 | HU0000711783 | 1,240221 | 360.218.000 | |
| 2022-04-22 | HU0000711783 | 1,245909 | 361.871.000 | |
| 2022-04-21 | HU0000711783 | 1,248890 | 362.736.000 | |
| 2022-04-20 | HU0000711783 | 1,246876 | 362.151.000 | |
| 2022-04-19 | HU0000711783 | 1,241353 | 360.547.000 | |
| 2022-04-14 | HU0000711783 | 1,241213 | 360.507.000 | |
| 2022-04-13 | HU0000711783 | 1,235455 | 358.834.000 | |
| 2022-04-12 | HU0000711783 | 1,233412 | 358.241.000 | |
| 2022-04-11 | HU0000711783 | 1,230244 | 357.321.000 | |
| 2022-04-08 | HU0000711783 | 1,225412 | 355.917.000 | |
| 2022-04-07 | HU0000711783 | 1,213580 | 352.481.000 | |
| 2022-04-06 | HU0000711783 | 1,217984 | 353.760.000 | |
| 2022-04-05 | HU0000711783 | 1,226548 | 356.247.000 | |
| 2022-04-04 | HU0000711783 | 1,227029 | 356.387.000 | |
| 2022-04-01 | HU0000711783 | 1,226235 | 356.156.000 | |
| 2022-03-31 | HU0000711783 | 1,221214 | 354.698.000 | |
| 2022-03-30 | HU0000711783 | 1,225348 | 355.898.000 | |
| 2022-03-29 | HU0000711783 | 1,217981 | 353.759.000 | |
| 2022-03-28 | HU0000711783 | 1,210210 | 351.502.000 | |
| 2022-03-25 | HU0000711783 | 1,209804 | 351.384.000 | |
| 2022-03-24 | HU0000711783 | 1,206956 | 350.557.000 | |
| 2022-03-23 | HU0000711783 | 1,213482 | 352.452.000 | |
| 2022-03-22 | HU0000711783 | 1,213246 | 352.384.000 | |
| 2022-03-21 | HU0000711783 | 1,206735 | 350.492.000 | |
| 2022-03-18 | HU0000711783 | 1,205856 | 350.237.000 | |
| 2022-03-17 | HU0000711783 | 1,210544 | 351.599.000 | |
| 2022-03-16 | HU0000711783 | 1,208514 | 351.009.000 | |
| 2022-03-11 | HU0000711783 | 1,188349 | 345.152.000 | |
| 2022-03-10 | HU0000711783 | 1,183492 | 343.742.000 | |
| 2022-03-09 | HU0000711783 | 1,184481 | 344.029.000 | |
| 2022-03-08 | HU0000711783 | 1,165983 | 338.656.000 | |
| 2022-03-07 | HU0000711783 | 1,146749 | 333.070.000 | |
| 2022-03-04 | HU0000711783 | 1,178161 | 342.193.000 | |
| 2022-03-03 | HU0000711783 | 1,196428 | 347.499.000 | |
| 2022-03-02 | HU0000711783 | 1,198496 | 348.099.000 | |
| 2022-03-01 | HU0000711783 | 1,205084 | 350.013.000 | |
| 2022-02-28 | HU0000711783 | 1,225992 | 356.086.000 | |
| 2022-02-25 | HU0000711783 | 1,233781 | 358.348.000 | |
| 2022-02-24 | HU0000711783 | 1,212424 | 352.145.000 | |
| 2022-02-23 | HU0000711783 | 1,242512 | 362.006.000 | |
| 2022-02-22 | HU0000711783 | 1,244055 | 362.455.000 | |
| 2022-02-21 | HU0000711783 | 1,246071 | 363.043.000 | |
| 2022-02-18 | HU0000711783 | 1,249420 | 364.019.000 | |
| 2022-02-17 | HU0000711783 | 1,251014 | 364.483.000 | |
| 2022-02-16 | HU0000711783 | 1,252295 | 364.856.000 | |
| 2022-02-15 | HU0000711783 | 1,246171 | 363.072.000 | |
| 2022-02-14 | HU0000711783 | 1,236140 | 360.149.000 | |
| 2022-02-11 | HU0000711783 | 1,251224 | 364.544.000 | |
| 2022-02-10 | HU0000711783 | 1,250112 | 364.220.000 | |
| 2022-02-09 | HU0000711783 | 1,243592 | 362.320.000 | |
| 2022-02-08 | HU0000711783 | 1,234777 | 359.752.000 | |
| 2022-02-07 | HU0000711783 | 1,231388 | 358.765.000 | |
| 2022-02-04 | HU0000711783 | 1,225383 | 357.015.000 | |
| 2022-02-03 | HU0000711783 | 1,236688 | 360.309.000 | |
| 2022-02-02 | HU0000711783 | 1,239475 | 361.121.000 | |
| 2022-02-01 | HU0000711783 | 1,243552 | 362.309.000 | |
| 2022-01-31 | HU0000711783 | 1,239467 | 361.119.000 | |
| 2022-01-28 | HU0000711783 | 1,237877 | 360.655.000 | |
| 2022-01-27 | HU0000711783 | 1,245188 | 362.786.000 | |
| 2022-01-26 | HU0000711783 | 1,238414 | 360.812.000 | |
| 2022-01-25 | HU0000711783 | 1,234043 | 359.538.000 | |
| 2022-01-24 | HU0000711783 | 1,228019 | 357.783.000 | |
| 2022-01-21 | HU0000711783 | 1,243338 | 362.246.000 | |
| 2022-01-20 | HU0000711783 | 1,243201 | 362.207.000 | |
| 2022-01-19 | HU0000711783 | 1,242903 | 362.120.000 | |
| 2022-01-18 | HU0000711783 | 1,229716 | 358.278.000 | |
| 2022-01-17 | HU0000711783 | 1,233887 | 359.493.000 | |
| 2022-01-14 | HU0000711783 | 1,235140 | 359.858.000 | |
| 2022-01-13 | HU0000711783 | 1,233771 | 359.459.000 | |
| 2022-01-12 | HU0000711783 | 1,227635 | 357.672.000 | |
| 2022-01-11 | HU0000711783 | 1,220294 | 355.533.000 | |
| 2022-01-10 | HU0000711783 | 1,216383 | 354.393.000 | |
| 2022-01-07 | HU0000711783 | 1,215041 | 354.002.000 | |
| 2022-01-06 | HU0000711783 | 1,207320 | 351.753.000 | |
| 2022-01-05 | HU0000711783 | 1,207109 | 351.691.000 | |
| 2022-01-04 | HU0000711783 | 1,198261 | 349.113.000 | |
| 2022-01-03 | HU0000711783 | 1,189057 | 346.432.000 | |
| 2021-12-31 | HU0000711783 | 1,178219 | 343.274.000 | |
| 2021-12-30 | HU0000711783 | 1,178560 | 343.374.000 | |
| 2021-12-29 | HU0000711783 | 1,180959 | 344.073.000 | |
| 2021-12-28 | HU0000711783 | 1,184675 | 345.155.000 | |
| 2021-12-27 | HU0000711783 | 1,188398 | 346.240.000 | |
| 2021-12-23 | HU0000711783 | 1,187729 | 346.045.000 | |
| 2021-12-22 | HU0000711783 | 1,178755 | 343.430.000 | |
| 2021-12-21 | HU0000711783 | 1,178300 | 343.298.000 | |
| 2021-12-20 | HU0000711783 | 1,169252 | 340.661.000 | |
| 2021-12-17 | HU0000711783 | 1,171844 | 341.417.000 | |
| 2021-12-16 | HU0000711783 | 1,185348 | 345.351.000 | |
| 2021-12-15 | HU0000711783 | 1,180951 | 344.070.000 | |
| 2021-12-14 | HU0000711783 | 1,192132 | 347.328.000 | |
| 2021-12-13 | HU0000711783 | 1,190333 | 346.803.000 | |
| 2021-12-10 | HU0000711783 | 1,187869 | 346.086.000 | |
| 2021-12-09 | HU0000711783 | 1,188332 | 346.220.000 | |
| 2021-12-08 | HU0000711783 | 1,186726 | 345.753.000 | |
| 2021-12-07 | HU0000711783 | 1,190566 | 346.872.000 | |
| 2021-12-06 | HU0000711783 | 1,189896 | 346.676.000 | |
| 2021-12-03 | HU0000711783 | 1,185537 | 345.406.000 | |
| 2021-12-02 | HU0000711783 | 1,183828 | 344.908.000 | |
| 2021-12-01 | HU0000711783 | 1,186679 | 345.739.000 | |
| 2021-11-30 | HU0000711783 | 1,174800 | 342.278.000 | |
| 2021-11-29 | HU0000711783 | 1,178337 | 343.309.000 | |
| 2021-11-26 | HU0000711783 | 1,184990 | 345.247.000 | |
| 2021-11-25 | HU0000711783 | 1,197701 | 348.950.000 | |
| 2021-11-24 | HU0000711783 | 1,193553 | 347.742.000 | |
| 2021-11-23 | HU0000711783 | 1,183393 | 344.782.000 | |
| 2021-11-22 | HU0000711783 | 1,194560 | 348.035.000 | |
| 2021-11-19 | HU0000711783 | 1,195641 | 348.350.000 | |
| 2021-11-18 | HU0000711783 | 1,202294 | 350.288.000 | |
| 2021-11-17 | HU0000711783 | 1,208421 | 352.073.000 | |
| 2021-11-16 | HU0000711783 | 1,211897 | 353.086.000 | |
| 2021-11-15 | HU0000711783 | 1,216661 | 354.474.000 | |
| 2021-11-12 | HU0000711783 | 1,214399 | 353.815.000 | |
| 2021-11-11 | HU0000711783 | 1,216498 | 354.427.000 | |
| 2021-11-10 | HU0000711783 | 1,222410 | 356.149.000 | |
| 2021-11-09 | HU0000711783 | 1,221180 | 355.791.000 | |
| 2021-11-08 | HU0000711783 | 1,223494 | 356.465.000 | |
| 2021-11-05 | HU0000711783 | 1,221632 | 355.923.000 | |
| 2021-11-04 | HU0000711783 | 1,217425 | 354.697.000 | |
| 2021-11-03 | HU0000711783 | 1,216148 | 354.325.000 | |
| 2021-11-02 | HU0000711783 | 1,213880 | 353.664.000 | |
| 2021-10-29 | HU0000711783 | 1,211309 | 352.915.000 | |
| 2021-10-28 | HU0000711783 | 1,212959 | 353.396.000 | |
| 2021-10-27 | HU0000711783 | 1,215621 | 354.171.000 | |
| 2021-10-26 | HU0000711783 | 1,213914 | 353.674.000 | |
| 2021-10-25 | HU0000711783 | 1,212583 | 353.286.000 | |
| 2021-10-22 | HU0000711783 | 1,212450 | 353.247.000 | |
| 2021-10-21 | HU0000711783 | 1,211679 | 353.023.000 | |
| 2021-10-20 | HU0000711783 | 1,216465 | 354.417.000 | |
| 2021-10-19 | HU0000711783 | 1,212691 | 353.318.000 | |
| 2021-10-18 | HU0000711783 | 1,212086 | 353.141.000 | |
| 2021-10-15 | HU0000711783 | 1,215416 | 354.112.000 | |
| 2021-10-14 | HU0000711783 | 1,214505 | 353.846.000 | |
| 2021-10-13 | HU0000711783 | 1,219470 | 355.293.000 | |
| 2021-10-12 | HU0000711783 | 1,220723 | 355.658.000 | |
| 2021-10-11 | HU0000711783 | 1,222122 | 356.065.000 | |
| 2021-10-08 | HU0000711783 | 1,217078 | 354.596.000 | |
| 2021-10-07 | HU0000711783 | 1,215037 | 354.001.000 | |
| 2021-10-06 | HU0000711783 | 1,212402 | 353.233.000 | |
| 2021-10-05 | HU0000711783 | 1,216192 | 354.337.000 | |
| 2021-10-04 | HU0000711783 | 1,216140 | 354.322.000 | |
| 2021-10-01 | HU0000711783 | 1,216936 | 354.554.000 | |
| 2021-09-30 | HU0000711783 | 1,217801 | 354.806.000 | |
| 2021-09-29 | HU0000711783 | 1,214964 | 353.980.000 | |
| 2021-09-28 | HU0000711783 | 1,214777 | 353.925.000 | |
| 2021-09-27 | HU0000711783 | 1,214668 | 353.894.000 | |
| 2021-09-24 | HU0000711783 | 1,205889 | 351.336.000 | |
| 2021-09-23 | HU0000711783 | 1,208827 | 352.192.000 | |
| 2021-09-22 | HU0000711783 | 1,209449 | 352.373.000 | |
| 2021-09-21 | HU0000711783 | 1,204014 | 350.789.000 | |
| 2021-09-20 | HU0000711783 | 1,202972 | 350.486.000 | |
| 2021-09-17 | HU0000711783 | 1,208138 | 351.991.000 | |
| 2021-09-16 | HU0000711783 | 1,207513 | 351.809.000 | |
| 2021-09-15 | HU0000711783 | 1,208665 | 352.144.000 | |
| 2021-09-14 | HU0000711783 | 1,211817 | 353.063.000 | |
| 2021-09-13 | HU0000711783 | 1,213140 | 353.448.000 | |
| 2021-09-10 | HU0000711783 | 1,209381 | 352.353.000 | |
| 2021-09-09 | HU0000711783 | 1,212916 | 353.383.000 | |
| 2021-09-08 | HU0000711783 | 1,211506 | 352.972.000 | |
| 2021-09-07 | HU0000711783 | 1,216724 | 354.493.000 | |
| 2021-09-06 | HU0000711783 | 1,218057 | 354.881.000 | |
| 2021-09-03 | HU0000711783 | 1,218161 | 354.911.000 | |
| 2021-09-02 | HU0000711783 | 1,221252 | 355.812.000 | |
| 2021-09-01 | HU0000711783 | 1,223305 | 356.410.000 | |
| 2021-08-31 | HU0000711783 | 1,221467 | 355.874.000 | |
| 2021-08-30 | HU0000711783 | 1,219027 | 355.164.000 | |
| 2021-08-27 | HU0000711783 | 1,222402 | 356.147.000 | |
| 2021-08-26 | HU0000711783 | 1,218104 | 354.895.000 | |
| 2021-08-25 | HU0000711783 | 1,218345 | 354.965.000 | |
| 2021-08-24 | HU0000711783 | 1,217318 | 354.666.000 | |
| 2021-08-23 | HU0000711783 | 1,216276 | 354.362.000 | |
| 2021-08-19 | HU0000711783 | 1,215322 | 354.084.000 | |
| 2021-08-18 | HU0000711783 | 1,222563 | 356.194.000 | |
| 2021-08-17 | HU0000711783 | 1,220857 | 355.697.000 | |
| 2021-08-16 | HU0000711783 | 1,222374 | 356.139.000 | |
| 2021-08-13 | HU0000711783 | 1,225194 | 356.960.000 | |
| 2021-08-12 | HU0000711783 | 1,224711 | 356.819.000 | |
| 2021-08-11 | HU0000711783 | 1,223770 | 356.546.000 | |
| 2021-08-10 | HU0000711783 | 1,221467 | 355.874.000 | |
| 2021-08-09 | HU0000711783 | 1,219670 | 355.351.000 | |
| 2021-08-06 | HU0000711783 | 1,220524 | 355.600.000 | |
| 2021-08-05 | HU0000711783 | 1,217788 | 354.803.000 | |
| 2021-08-04 | HU0000711783 | 1,215338 | 354.089.000 | |
| 2021-08-03 | HU0000711783 | 1,214919 | 353.967.000 | |
| 2021-08-02 | HU0000711783 | 1,216129 | 354.319.000 | |
| 2021-07-30 | HU0000711783 | 1,214031 | 353.708.000 | |
| 2021-07-29 | HU0000711783 | 1,215648 | 354.179.000 | |
| 2021-07-28 | HU0000711783 | 1,212410 | 353.236.000 | |
| 2021-07-27 | HU0000711783 | 1,212922 | 353.385.000 | |
| 2021-07-26 | HU0000711783 | 1,212875 | 353.371.000 | |
| 2021-07-23 | HU0000711783 | 1,207585 | 351.830.000 | |
| 2021-07-22 | HU0000711783 | 1,208028 | 351.959.000 | |
| 2021-07-21 | HU0000711783 | 1,209541 | 352.400.000 | |
| 2021-07-20 | HU0000711783 | 1,202030 | 350.211.000 | |
| 2021-07-19 | HU0000711783 | 1,199340 | 349.428.000 | |
| 2021-07-16 | HU0000711783 | 1,210703 | 352.738.000 | |
| 2021-07-15 | HU0000711783 | 1,210433 | 352.660.000 | |
| 2021-07-14 | HU0000711783 | 1,212435 | 353.243.000 | |
| 2021-07-13 | HU0000711783 | 1,210020 | 352.539.000 | |
| 2021-07-12 | HU0000711783 | 1,212134 | 353.155.000 | |
| 2021-07-09 | HU0000711783 | 1,213718 | 353.617.000 | |
| 2021-07-08 | HU0000711783 | 1,210021 | 352.540.000 | |
| 2021-07-07 | HU0000711783 | 1,211622 | 353.006.000 | |
| 2021-07-06 | HU0000711783 | 1,212587 | 353.287.000 | |
| 2021-07-05 | HU0000711783 | 1,217471 | 354.710.000 | |
| 2021-07-02 | HU0000711783 | 1,215343 | 354.090.000 | |
| 2021-07-01 | HU0000711783 | 1,216424 | 354.405.000 | |
| 2021-06-30 | HU0000711783 | 1,211598 | 352.999.000 | |
| 2021-06-29 | HU0000711783 | 1,213421 | 353.530.000 | |
| 2021-06-28 | HU0000711783 | 1,215093 | 354.017.000 | |
| 2021-06-25 | HU0000711783 | 1,221765 | 355.961.000 | |
| 2021-06-24 | HU0000711783 | 1,221237 | 355.808.000 | |
| 2021-06-23 | HU0000711783 | 1,219185 | 355.209.000 | |
| 2021-06-22 | HU0000711783 | 1,225870 | 357.157.000 | |
| 2021-06-21 | HU0000711783 | 1,225314 | 356.995.000 | |
| 2021-06-18 | HU0000711783 | 1,224534 | 356.768.000 | |
| 2021-06-17 | HU0000711783 | 1,230415 | 358.482.000 | |
| 2021-06-16 | HU0000711783 | 1,229688 | 358.270.000 | |
| 2021-06-15 | HU0000711783 | 1,233157 | 359.280.000 | |
| 2021-06-14 | HU0000711783 | 1,234520 | 359.678.000 | |
| 2021-06-11 | HU0000711783 | 1,228714 | 357.986.000 | |
| 2021-06-10 | HU0000711783 | 1,227519 | 357.638.000 | |
| 2021-06-09 | HU0000711783 | 1,227225 | 357.552.000 | |
| 2021-06-08 | HU0000711783 | 1,226010 | 357.198.000 | |
| 2021-06-07 | HU0000711783 | 1,222744 | 356.246.000 | |
| 2021-06-04 | HU0000711783 | 1,223046 | 330.328.000 | |
| 2021-06-03 | HU0000711783 | 1,222589 | 330.205.000 | |
| 2021-06-02 | HU0000711783 | 1,224278 | 330.661.000 | |
| 2021-06-01 | HU0000711783 | 1,222110 | 330.075.000 | |
| 2021-05-31 | HU0000711783 | 1,217206 | 328.751.000 | |
| 2021-05-28 | HU0000711783 | 1,217908 | 328.940.000 | |
| 2021-05-27 | HU0000711783 | 1,217227 | 328.756.000 | |
| 2021-05-26 | HU0000711783 | 1,214819 | 328.106.000 | |
| 2021-05-25 | HU0000711783 | 1,211119 | 327.107.000 | |
| 2021-05-21 | HU0000711783 | 1,214540 | 328.031.000 | |
| 2021-05-20 | HU0000711783 | 1,214124 | 327.918.000 | |
| 2021-05-19 | HU0000711783 | 1,213503 | 327.751.000 | |
| 2021-05-18 | HU0000711783 | 1,218150 | 329.006.000 | |
| 2021-05-17 | HU0000711783 | 1,218107 | 328.994.000 | |
| 2021-05-14 | HU0000711783 | 1,219337 | 329.326.000 | |
| 2021-05-13 | HU0000711783 | 1,213466 | 327.740.000 | |
| 2021-05-12 | HU0000711783 | 1,215888 | 328.400.000 | |
| 2021-05-11 | HU0000711783 | 1,218700 | 329.159.000 | |
| 2021-05-10 | HU0000711783 | 1,222359 | 330.148.000 | |
| 2021-05-07 | HU0000711783 | 1,218408 | 329.081.000 | |
| 2021-05-06 | HU0000711783 | 1,215969 | 328.422.000 | |
| 2021-05-05 | HU0000711783 | 1,214368 | 327.989.000 | |
| 2021-05-04 | HU0000711783 | 1,210916 | 327.057.000 | |
| 2021-05-03 | HU0000711783 | 1,211348 | 327.174.000 | |
| 2021-04-30 | HU0000711783 | 1,210026 | 326.817.000 | |
| 2021-04-29 | HU0000711783 | 1,212668 | 327.530.000 | |
| 2021-04-28 | HU0000711783 | 1,213293 | 327.699.000 | |
| 2021-04-27 | HU0000711783 | 1,210985 | 327.076.000 | |
| 2021-04-26 | HU0000711783 | 1,209339 | 326.631.000 | |
| 2021-04-23 | HU0000711783 | 1,204604 | 325.352.000 | |
| 2021-04-22 | HU0000711783 | 1,205165 | 325.504.000 | |
| 2021-04-21 | HU0000711783 | 1,204357 | 325.286.000 | |
| 2021-04-20 | HU0000711783 | 1,205758 | 325.664.000 | |
| 2021-04-19 | HU0000711783 | 1,212482 | 327.480.000 | |
| 2021-04-16 | HU0000711783 | 1,212666 | 327.530.000 | |
| 2021-04-15 | HU0000711783 | 1,210520 | 326.950.000 | |
| 2021-04-14 | HU0000711783 | 1,210372 | 326.910.000 | |
| 2021-04-13 | HU0000711783 | 1,205474 | 325.587.000 | |
| 2021-04-12 | HU0000711783 | 1,204725 | 325.385.000 | |
| 2021-04-09 | HU0000711783 | 1,205944 | 325.714.000 | |
| 2021-04-08 | HU0000711783 | 1,208083 | 326.292.000 | |
| 2021-04-07 | HU0000711783 | 1,209750 | 326.742.000 | |
| 2021-04-06 | HU0000711783 | 1,211398 | 327.187.000 | |
| 2021-04-01 | HU0000711783 | 1,209238 | 326.604.000 | |
| 2021-03-31 | HU0000711783 | 1,205477 | 325.588.000 | |
| 2021-03-30 | HU0000711783 | 1,204545 | 325.336.000 | |
| 2021-03-29 | HU0000711783 | 1,202622 | 324.817.000 | |
| 2021-03-26 | HU0000711783 | 1,204699 | 325.378.000 | |
| 2021-03-25 | HU0000711783 | 1,204634 | 325.360.000 | |
| 2021-03-24 | HU0000711783 | 1,206780 | 325.940.000 | |
| 2021-03-23 | HU0000711783 | 1,206172 | 325.776.000 | |
| 2021-03-22 | HU0000711783 | 1,210640 | 326.983.000 | |
| 2021-03-19 | HU0000711783 | 1,223560 | 330.472.000 | |
| 2021-03-18 | HU0000711783 | 1,224578 | 330.747.000 | |
| 2021-03-17 | HU0000711783 | 1,224653 | 330.767.000 | |
| 2021-03-16 | HU0000711783 | 1,224957 | 330.849.000 | |
| 2021-03-12 | HU0000711783 | 1,227894 | 331.643.000 | |
| 2021-03-11 | HU0000711783 | 1,226588 | 331.565.000 | |
| 2021-03-10 | HU0000711783 | 1,226786 | 331.619.000 | |
| 2021-03-09 | HU0000711783 | 1,225582 | 331.293.000 | |
| 2021-03-08 | HU0000711783 | 1,225724 | 331.332.000 | |
| 2021-03-05 | HU0000711783 | 1,226101 | 331.434.000 | |
| 2021-03-04 | HU0000711783 | 1,223371 | 330.696.000 | |
| 2021-03-03 | HU0000711783 | 1,224986 | 331.132.000 | |
| 2021-03-02 | HU0000711783 | 1,226065 | 331.424.000 | |
| 2021-03-01 | HU0000711783 | 1,225693 | 331.340.000 | |
| 2021-02-26 | HU0000711783 | 1,220730 | 329.998.000 | |
| 2021-02-25 | HU0000711783 | 1,223237 | 330.676.000 | |
| 2021-02-24 | HU0000711783 | 1,225707 | 331.343.000 | |
| 2021-02-23 | HU0000711783 | 1,224491 | 331.015.000 | |
| 2021-02-22 | HU0000711783 | 1,223927 | 330.862.000 | |
| 2021-02-19 | HU0000711783 | 1,226287 | 331.500.000 | |
| 2021-02-18 | HU0000711783 | 1,224872 | 331.118.000 | |
| 2021-02-17 | HU0000711783 | 1,227720 | 331.887.000 | |
| 2021-02-16 | HU0000711783 | 1,228408 | 332.073.000 | |
| 2021-02-15 | HU0000711783 | 1,228019 | 331.968.000 | |
| 2021-02-12 | HU0000711783 | 1,226927 | 331.673.000 | |
| 2021-02-11 | HU0000711783 | 1,225117 | 331.184.000 | |
| 2021-02-10 | HU0000711783 | 1,224494 | 331.016.000 | |
| 2021-02-09 | HU0000711783 | 1,223532 | 330.755.000 | |
| 2021-02-08 | HU0000711783 | 1,222469 | 330.468.000 | |
| 2021-02-05 | HU0000711783 | 1,222203 | 120.442.000 | |
| 2021-02-04 | HU0000711783 | 1,217112 | 119.940.000 | |
| 2021-02-03 | HU0000711783 | 1,211583 | 119.395.000 | |
| 2021-02-02 | HU0000711783 | 1,206687 | 118.913.000 | |
| 2021-02-01 | HU0000711783 | 1,202113 | 118.462.000 | |
| 2021-01-29 | HU0000711783 | 1,199162 | 118.171.000 | |
| 2021-01-28 | HU0000711783 | 1,204615 | 118.709.000 | |
| 2021-01-27 | HU0000711783 | 1,200144 | 118.268.000 | |
| 2021-01-26 | HU0000711783 | 1,208027 | 119.045.000 | |
| 2021-01-25 | HU0000711783 | 1,204647 | 118.712.000 | |
| 2021-01-22 | HU0000711783 | 1,209039 | 119.145.000 | |
| 2021-01-21 | HU0000711783 | 1,213561 | 119.590.000 | |
| 2021-01-20 | HU0000711783 | 1,214705 | 119.703.000 | |
| 2021-01-19 | HU0000711783 | 1,212202 | 119.456.000 | |
| 2021-01-18 | HU0000711783 | 1,214428 | 119.676.000 | |
| 2021-01-15 | HU0000711783 | 1,210676 | 119.306.000 | |
| 2021-01-14 | HU0000711783 | 1,219629 | 120.188.000 | |
| 2021-01-13 | HU0000711783 | 1,217060 | 119.935.000 | |
| 2021-01-12 | HU0000711783 | 1,219056 | 120.132.000 | |
| 2021-01-11 | HU0000711783 | 1,214929 | 119.725.000 | |
| 2021-01-08 | HU0000711783 | 1,216655 | 119.895.000 | |
| 2021-01-07 | HU0000711783 | 1,214864 | 119.719.000 | |
| 2021-01-06 | HU0000711783 | 1,205447 | 118.791.000 | |
| 2021-01-05 | HU0000711783 | 1,202154 | 118.466.000 | |
| 2021-01-04 | HU0000711783 | 1,197183 | 117.976.000 | |
| 2020-12-31 | HU0000711783 | 1,198449 | 118.101.000 | |
| 2020-12-30 | HU0000711783 | 1,200191 | 118.273.000 | |
| 2020-12-29 | HU0000711783 | 1,197397 | 117.997.000 | |
| 2020-12-28 | HU0000711783 | 1,195563 | 117.817.000 | |
| 2020-12-23 | HU0000711783 | 1,193583 | 117.621.000 | |
| 2020-12-22 | HU0000711783 | 1,187490 | 117.021.000 | |
| 2020-12-21 | HU0000711783 | 1,186982 | 116.971.000 | |
| 2020-12-18 | HU0000711783 | 1,192952 | 117.559.000 | |
| 2020-12-17 | HU0000711783 | 1,191794 | 117.445.000 | |
| 2020-12-16 | HU0000711783 | 1,190147 | 117.283.000 | |
| 2020-12-15 | HU0000711783 | 1,190336 | 117.302.000 | |
| 2020-12-14 | HU0000711783 | 1,182949 | 116.574.000 | |
| 2020-12-11 | HU0000711783 | 1,181817 | 116.462.000 | |
| 2020-12-10 | HU0000711783 | 1,186780 | 116.951.000 | |
| 2020-12-09 | HU0000711783 | 1,188958 | 117.166.000 | |
| 2020-12-08 | HU0000711783 | 1,187658 | 117.038.000 | |
| 2020-12-07 | HU0000711783 | 1,186607 | 116.934.000 | |
| 2020-12-04 | HU0000711783 | 1,188032 | 117.074.000 | |
| 2020-12-03 | HU0000711783 | 1,181663 | 116.447.000 | |
| 2020-12-02 | HU0000711783 | 1,178345 | 116.120.000 | |
| 2020-12-01 | HU0000711783 | 1,174754 | 115.766.000 | |
| 2020-11-30 | HU0000711783 | 1,169502 | 115.248.000 | |
| 2020-11-27 | HU0000711783 | 1,180624 | 116.344.000 | |
| 2020-11-26 | HU0000711783 | 1,178064 | 116.092.000 | |
| 2020-11-25 | HU0000711783 | 1,179903 | 116.273.000 | |
| 2020-11-24 | HU0000711783 | 1,181023 | 109.577.000 | |
| 2020-11-23 | HU0000711783 | 1,167310 | 108.305.000 | |
| 2020-11-20 | HU0000711783 | 1,160917 | 107.712.000 | |
| 2020-11-19 | HU0000711783 | 1,163043 | 107.909.000 | |
| 2020-11-18 | HU0000711783 | 1,158877 | 107.523.000 | |
| 2020-11-17 | HU0000711783 | 1,156380 | 107.291.000 | |
| 2020-11-16 | HU0000711783 | 1,152537 | 106.934.000 | |
| 2020-11-13 | HU0000711783 | 1,140898 | 105.854.000 | |
| 2020-11-12 | HU0000711783 | 1,134434 | 105.255.000 | |
| 2020-11-11 | HU0000711783 | 1,134635 | 105.273.000 | |
| 2020-11-10 | HU0000711783 | 1,127227 | 104.586.000 | |
| 2020-11-09 | HU0000711783 | 1,114866 | 103.439.000 | |
| 2020-11-06 | HU0000711783 | 1,081960 | 100.386.000 | |
| 2020-11-05 | HU0000711783 | 1,089264 | 101.064.000 | |
| 2020-11-04 | HU0000711783 | 1,080176 | 100.221.000 | |
| 2020-11-03 | HU0000711783 | 1,073990 | 99.646.600 | |
| 2020-11-02 | HU0000711783 | 1,062977 | 100.518.000 | |
| 2020-10-30 | HU0000711783 | 1,055476 | 99.808.900 | |
| 2020-10-29 | HU0000711783 | 1,057796 | 100.028.000 | |
| 2020-10-28 | HU0000711783 | 1,053962 | 100.116.000 | |
| 2020-10-27 | HU0000711783 | 1,076402 | 102.248.000 | |
| 2020-10-26 | HU0000711783 | 1,082536 | 102.831.000 | |
| 2020-10-22 | HU0000711783 | 1,086642 | 103.221.000 | |
| 2020-10-21 | HU0000711783 | 1,087265 | 103.280.000 | |
| 2020-10-20 | HU0000711783 | 1,092765 | 103.802.000 | |
| 2020-10-19 | HU0000711783 | 1,090714 | 103.607.000 | |
| 2020-10-16 | HU0000711783 | 1,087080 | 103.262.000 | |
| 2020-10-15 | HU0000711783 | 1,081148 | 102.699.000 | |
| 2020-10-14 | HU0000711783 | 1,091439 | 103.676.000 | |
| 2020-10-13 | HU0000711783 | 1,089457 | 103.488.000 | |
| 2020-10-12 | HU0000711783 | 1,093135 | 103.837.000 | |
| 2020-10-09 | HU0000711783 | 1,093257 | 103.849.000 | |
| 2020-10-08 | HU0000711783 | 1,090798 | 103.615.000 | |
| 2020-10-07 | HU0000711783 | 1,086798 | 103.235.000 | |
| 2020-10-06 | HU0000711783 | 1,086749 | 103.231.000 | |
| 2020-10-05 | HU0000711783 | 1,076356 | 102.244.000 | |
| 2020-10-02 | HU0000711783 | 1,066232 | 101.282.000 | |
| 2020-10-01 | HU0000711783 | 1,069489 | 101.591.000 | |
| 2020-09-30 | HU0000711783 | 1,068395 | 101.487.000 | |
| 2020-09-29 | HU0000711783 | 1,064789 | 101.145.000 | |
| 2020-09-28 | HU0000711783 | 1,071735 | 101.805.000 | |
| 2020-09-25 | HU0000711783 | 1,060921 | 100.777.000 | |
| 2020-09-24 | HU0000711783 | 1,066354 | 101.293.000 | |
| 2020-09-23 | HU0000711783 | 1,064201 | 101.089.000 | |
| 2020-09-22 | HU0000711783 | 1,072072 | 101.837.000 | |
| 2020-09-21 | HU0000711783 | 1,074924 | 102.107.000 | |
| 2020-09-18 | HU0000711783 | 1,104402 | 104.908.000 | |
| 2020-09-17 | HU0000711783 | 1,116474 | 106.054.000 | |
| 2020-09-16 | HU0000711783 | 1,116368 | 106.044.000 | |
| 2020-09-15 | HU0000711783 | 1,116857 | 106.091.000 | |
| 2020-09-14 | HU0000711783 | 1,115671 | 105.978.000 | |
| 2020-09-11 | HU0000711783 | 1,113658 | 105.790.000 | |
| 2020-09-10 | HU0000711783 | 1,116729 | 106.082.000 | |
| 2020-09-09 | HU0000711783 | 1,120267 | 106.418.000 | |
| 2020-09-08 | HU0000711783 | 1,110410 | 105.481.000 | |
| 2020-09-07 | HU0000711783 | 1,124497 | 106.819.000 | |
| 2020-09-04 | HU0000711783 | 1,118044 | 106.207.000 | |
| 2020-09-03 | HU0000711783 | 1,115853 | 105.998.000 | |
| 2020-09-02 | HU0000711783 | 1,125268 | 106.893.000 | |
| 2020-09-01 | HU0000711783 | 1,117359 | 106.141.000 | |
| 2020-08-31 | HU0000711783 | 1,112876 | 105.716.000 | |
| 2020-08-28 | HU0000711783 | 1,123875 | 106.760.000 | |
| 2020-08-27 | HU0000711783 | 1,116993 | 106.107.000 | |
| 2020-08-26 | HU0000711783 | 1,117795 | 106.183.000 | |
| 2020-08-25 | HU0000711783 | 1,113993 | 105.822.000 | |
| 2020-08-24 | HU0000711783 | 1,112695 | 105.698.000 | |
| 2020-08-19 | HU0000711783 | 1,107480 | 105.203.000 | |
| 2020-08-18 | HU0000711783 | 1,102279 | 104.709.000 | |
| 2020-08-17 | HU0000711783 | 1,106726 | 105.131.000 | |
| 2020-08-14 | HU0000711783 | 1,108402 | 105.291.000 | |
| 2020-08-13 | HU0000711783 | 1,111676 | 105.602.000 | |
| 2020-08-12 | HU0000711783 | 1,120538 | 106.443.000 | |
| 2020-08-11 | HU0000711783 | 1,113971 | 105.820.000 | |
| 2020-08-10 | HU0000711783 | 1,091866 | 103.720.000 | |
| 2020-08-07 | HU0000711783 | 1,086404 | 103.201.000 | |
| 2020-08-06 | HU0000711783 | 1,091077 | 103.645.000 | |
| 2020-08-05 | HU0000711783 | 1,098319 | 104.333.000 | |
| 2020-08-04 | HU0000711783 | 1,095790 | 104.092.000 | |
| 2020-08-03 | HU0000711783 | 1,089329 | 103.479.000 | |
| 2020-07-31 | HU0000711783 | 1,080737 | 102.663.000 | |
| 2020-07-30 | HU0000711783 | 1,088084 | 103.360.000 | |
| 2020-07-29 | HU0000711783 | 1,112253 | 105.656.000 | |
| 2020-07-28 | HU0000711783 | 1,115979 | 106.010.000 | |
| 2020-07-27 | HU0000711783 | 1,121751 | 106.559.000 | |
| 2020-07-24 | HU0000711783 | 1,125784 | 106.942.000 | |
| 2020-07-23 | HU0000711783 | 1,133042 | 107.631.000 | |
| 2020-07-22 | HU0000711783 | 1,139987 | 108.291.000 | |
| 2020-07-21 | HU0000711783 | 1,146258 | 108.887.000 | |
| 2020-07-20 | HU0000711783 | 1,139115 | 108.208.000 | |
| 2020-07-17 | HU0000711783 | 1,135634 | 107.877.000 | |
| 2020-07-16 | HU0000711783 | 1,136511 | 107.961.000 | |
| 2020-07-15 | HU0000711783 | 1,136314 | 107.942.000 | |
| 2020-07-14 | HU0000711783 | 1,126573 | 107.017.000 | |
| 2020-07-13 | HU0000711783 | 1,128182 | 107.170.000 | |
| 2020-07-10 | HU0000711783 | 1,121997 | 106.582.000 | |
| 2020-07-09 | HU0000711783 | 1,118132 | 106.215.000 | |
| 2020-07-08 | HU0000711783 | 1,129478 | 107.293.000 | |
| 2020-07-07 | HU0000711783 | 1,131860 | 107.519.000 | |
| 2020-07-06 | HU0000711783 | 1,137116 | 108.018.000 | |
| 2020-07-03 | HU0000711783 | 1,114807 | 105.899.000 | |
| 2020-07-02 | HU0000711783 | 1,118765 | 106.275.000 | |
| 2020-07-01 | HU0000711783 | 1,103761 | 104.850.000 | |
| 2020-06-30 | HU0000711783 | 1,106082 | 105.070.000 | |
| 2020-06-29 | HU0000711783 | 1,107756 | 105.229.000 | |
| 2020-06-26 | HU0000711783 | 1,096345 | 104.145.000 | |
| 2020-06-25 | HU0000711783 | 1,104607 | 104.933.000 | |
| 2020-06-24 | HU0000711783 | 1,095703 | 104.087.000 | |
| 2020-06-23 | HU0000711783 | 1,118133 | 106.218.000 | |
| 2020-06-22 | HU0000711783 | 1,105813 | 105.048.000 | |
| 2020-06-19 | HU0000711783 | 1,107150 | 105.175.000 | |
| 2020-06-18 | HU0000711783 | 1,106531 | 105.116.000 | |
| 2020-06-17 | HU0000711783 | 1,109588 | 105.406.000 | |
| 2020-06-16 | HU0000711783 | 1,113558 | 105.783.000 | |
| 2020-06-15 | HU0000711783 | 1,085762 | 102.899.000 | |
| 2020-06-12 | HU0000711783 | 1,088659 | 103.174.000 | |
| 2020-06-11 | HU0000711783 | 1,081795 | 102.523.000 | |
| 2020-06-10 | HU0000711783 | 1,131856 | 107.268.000 | |
| 2020-06-09 | HU0000711783 | 1,145319 | 108.544.000 | |
| 2020-06-08 | HU0000711783 | 1,161710 | 110.097.000 | |
| 2020-06-05 | HU0000711783 | 1,154097 | 109.375.000 | |
| 2020-06-04 | HU0000711783 | 1,125623 | 106.677.000 | |
| 2020-06-03 | HU0000711783 | 1,122310 | 106.363.000 | |
| 2020-06-02 | HU0000711783 | 1,089692 | 103.272.000 | |
| 2020-05-29 | HU0000711783 | 1,055325 | 100.015.000 | |
| 2020-05-28 | HU0000711783 | 1,071083 | 101.508.000 | |
| 2020-05-27 | HU0000711783 | 1,067574 | 101.176.000 | |
| 2020-05-26 | HU0000711783 | 1,053254 | 99.818.400 | |
| 2020-05-25 | HU0000711783 | 1,024493 | 97.092.600 | |
| 2020-05-22 | HU0000711783 | 1,022541 | 96.907.600 | |
| 2020-05-21 | HU0000711783 | 1,023498 | 96.998.400 | |
| 2020-05-20 | HU0000711783 | 1,028419 | 97.464.800 | |
| 2020-05-19 | HU0000711783 | 1,014709 | 96.165.400 | |
| 2020-05-18 | HU0000711783 | 1,020810 | 96.743.600 | |
| 2020-05-15 | HU0000711783 | 0,984386 | 93.291.700 | |
| 2020-05-14 | HU0000711783 | 0,977833 | 92.670.600 | |
| 2020-05-13 | HU0000711783 | 0,989219 | 93.749.700 | |
| 2020-05-12 | HU0000711783 | 1,001054 | 94.871.300 | |
| 2020-05-11 | HU0000711783 | 0,998124 | 94.593.600 | |
| 2020-05-08 | HU0000711783 | 1,000686 | 94.836.400 | |
| 2020-05-07 | HU0000711783 | 0,988804 | 93.710.400 | |
| 2020-05-06 | HU0000711783 | 0,982920 | 93.152.700 | |
| 2020-05-05 | HU0000711783 | 0,989378 | 93.764.800 | |
| 2020-05-04 | HU0000711783 | 0,976942 | 92.586.200 | |
| 2020-04-30 | HU0000711783 | 1,001753 | 94.937.600 | |
| 2020-04-29 | HU0000711783 | 1,014963 | 96.189.500 | |
| 2020-04-28 | HU0000711783 | 0,993621 | 94.166.800 | |
| 2020-04-27 | HU0000711783 | 0,978681 | 92.751.000 | |
| 2020-04-24 | HU0000711783 | 0,961134 | 91.088.100 | |
| 2020-04-23 | HU0000711783 | 0,964929 | 91.447.700 | |
| 2020-04-22 | HU0000711783 | 0,955948 | 90.596.500 | |
| 2020-04-21 | HU0000711783 | 0,945265 | 89.584.100 | |
| 2020-04-20 | HU0000711783 | 0,969309 | 91.862.800 | |
| 2020-04-17 | HU0000711783 | 0,969257 | 91.857.900 | |
| 2020-04-16 | HU0000711783 | 0,959990 | 90.979.600 | |
| 2020-04-15 | HU0000711783 | 0,963154 | 91.279.500 | |
| 2020-04-14 | HU0000711783 | 0,993323 | 94.138.600 | |
| 2020-04-09 | HU0000711783 | 0,989184 | 93.746.400 | |
| 2020-04-08 | HU0000711783 | 0,973200 | 92.231.500 | |
| 2020-04-07 | HU0000711783 | 0,975640 | 92.462.800 | |
| 2020-04-06 | HU0000711783 | 0,969525 | 91.883.300 | |
| 2020-04-03 | HU0000711783 | 0,978321 | 92.716.900 | |
| 2020-04-02 | HU0000711783 | 0,981486 | 93.016.800 | |
| 2020-04-01 | HU0000711783 | 0,980339 | 92.908.100 | |
| 2020-03-31 | HU0000711783 | 0,985778 | 93.423.600 | |
| 2020-03-30 | HU0000711783 | 0,977589 | 98.843.300 | |
| 2020-03-27 | HU0000711783 | 0,977397 | 98.823.900 | |
| 2020-03-26 | HU0000711783 | 0,986958 | 99.790.600 | |
| 2020-03-25 | HU0000711783 | 0,986596 | 99.754.000 | |
| 2020-03-24 | HU0000711783 | 0,973020 | 98.381.300 | |
| 2020-03-23 | HU0000711783 | 0,973198 | 98.399.400 | |
| 2020-03-20 | HU0000711783 | 0,978995 | 98.985.500 | |
| 2020-03-19 | HU0000711783 | 0,982435 | 99.333.300 | |
| 2020-03-18 | HU0000711783 | 0,978044 | 98.889.300 | |
| 2020-03-17 | HU0000711783 | 0,994700 | 100.573.000 | |
| 2020-03-16 | HU0000711783 | 0,992895 | 100.391.000 | |
| 2020-03-13 | HU0000711783 | 1,009454 | 102.065.000 | |
| 2020-03-12 | HU0000711783 | 1,002811 | 101.393.000 | |
| 2020-03-11 | HU0000711783 | 1,029968 | 104.139.000 | |
| 2020-03-10 | HU0000711783 | 1,038782 | 105.030.000 | |
| 2020-03-09 | HU0000711783 | 1,029954 | 104.138.000 | |
| 2020-03-06 | HU0000711783 | 1,066129 | 107.796.000 | |
| 2020-03-05 | HU0000711783 | 1,082108 | 109.411.000 | |
| 2020-03-04 | HU0000711783 | 1,088947 | 110.103.000 | |
| 2020-03-03 | HU0000711783 | 1,085555 | 109.760.000 | |
| 2020-03-02 | HU0000711783 | 1,078400 | 109.036.000 | |
| 2020-02-28 | HU0000711783 | 1,077909 | 108.987.000 | |
| 2020-02-27 | HU0000711783 | 1,094910 | 110.706.000 | |
| 2020-02-26 | HU0000711783 | 1,110368 | 112.269.000 | |
| 2020-02-25 | HU0000711783 | 1,112899 | 112.525.000 | |
| 2020-02-24 | HU0000711783 | 1,116167 | 112.855.000 | |
| 2020-02-21 | HU0000711783 | 1,130067 | 114.260.000 | |
| 2020-02-20 | HU0000711783 | 1,132563 | 114.513.000 | |
| 2020-02-19 | HU0000711783 | 1,133629 | 114.621.000 | |
| 2020-02-18 | HU0000711783 | 1,134463 | 114.705.000 | |
| 2020-02-17 | HU0000711783 | 1,136663 | 114.927.000 | |
| 2020-02-14 | HU0000711783 | 1,137523 | 115.014.000 | |
| 2020-02-13 | HU0000711783 | 1,139463 | 115.210.000 | |
| 2020-02-12 | HU0000711783 | 1,141089 | 115.375.000 | |
| 2020-02-11 | HU0000711783 | 1,136342 | 114.895.000 | |
| 2020-02-10 | HU0000711783 | 1,133933 | 114.651.000 | |
| 2020-02-07 | HU0000711783 | 1,135092 | 114.768.000 | |
| 2020-02-06 | HU0000711783 | 1,135869 | 114.847.000 | |
| 2020-02-05 | HU0000711783 | 1,134409 | 114.699.000 | |
| 2020-02-04 | HU0000711783 | 1,131263 | 114.381.000 | |
| 2020-02-03 | HU0000711783 | 1,128004 | 114.052.000 | |
| 2020-01-31 | HU0000711783 | 1,127668 | 114.018.000 | |
| 2020-01-30 | HU0000711783 | 1,129742 | 114.228.000 | |
| 2020-01-29 | HU0000711783 | 1,131273 | 114.382.000 | |
| 2020-01-28 | HU0000711783 | 1,132227 | 114.479.000 | |
| 2020-01-27 | HU0000711783 | 1,131234 | 114.378.000 | |
| 2020-01-24 | HU0000711783 | 1,134765 | 114.735.000 | |
| 2020-01-23 | HU0000711783 | 1,135533 | 114.813.000 | |
| 2020-01-22 | HU0000711783 | 1,136275 | 119.691.000 | |
| 2020-01-21 | HU0000711783 | 1,136069 | 119.669.000 | |
| 2020-01-20 | HU0000711783 | 1,137777 | 119.849.000 | |
| 2020-01-17 | HU0000711783 | 1,137725 | 119.844.000 | |
| 2020-01-16 | HU0000711783 | 1,136480 | 119.713.000 | |
| 2020-01-15 | HU0000711783 | 1,134733 | 119.529.000 | |
| 2020-01-14 | HU0000711783 | 1,134736 | 119.529.000 | |
| 2020-01-13 | HU0000711783 | 1,135608 | 119.621.000 | |
| 2020-01-10 | HU0000711783 | 1,134297 | 119.483.000 | |
| 2020-01-09 | HU0000711783 | 1,134804 | 119.536.000 | |
| 2020-01-08 | HU0000711783 | 1,133632 | 119.413.000 | |
| 2020-01-07 | HU0000711783 | 1,133026 | 119.349.000 | |
| 2020-01-06 | HU0000711783 | 1,133481 | 119.397.000 | |
| 2020-01-03 | HU0000711783 | 1,133182 | 119.365.000 | |
| 2020-01-02 | HU0000711783 | 1,136232 | 89.605.800 | |
| 2019-12-31 | HU0000711783 | 1,137209 | 89.682.800 | |
| 2019-12-30 | HU0000711783 | 1,136875 | 89.656.600 | |
| 2019-12-23 | HU0000711783 | 1,135259 | 89.529.100 | |
| 2019-12-20 | HU0000711783 | 1,134265 | 89.450.700 | |
| 2019-12-19 | HU0000711783 | 1,135151 | 89.520.500 | |
| 2019-12-18 | HU0000711783 | 1,135392 | 89.545.000 | |
| 2019-12-17 | HU0000711783 | 1,133559 | 89.400.400 | |
| 2019-12-16 | HU0000711783 | 1,133177 | 89.370.300 | |
| 2019-12-13 | HU0000711783 | 1,130162 | 93.522.800 | |
| 2019-12-12 | HU0000711783 | 1,130374 | 93.540.300 | |
| 2019-12-11 | HU0000711783 | 1,127491 | 93.301.700 | |
| 2019-12-10 | HU0000711783 | 1,128339 | 93.371.900 | |
| 2019-12-09 | HU0000711783 | 1,128500 | 93.385.200 | |
| 2019-12-06 | HU0000711783 | 1,128310 | 93.369.500 | |
| 2019-12-05 | HU0000711783 | 1,127171 | 93.275.200 | |
| 2019-12-04 | HU0000711783 | 1,125755 | 93.158.100 | |
| 2019-12-03 | HU0000711783 | 1,115690 | 92.325.200 | |
| 2019-12-02 | HU0000711783 | 1,124755 | 93.075.300 | |
| 2019-11-29 | HU0000711783 | 1,123652 | 92.984.000 | |
| 2019-11-28 | HU0000711783 | 1,122296 | 92.871.800 | |
| 2019-11-27 | HU0000711783 | 1,122902 | 92.922.000 | |
| 2019-11-26 | HU0000711783 | 1,121693 | 92.821.900 | |
| 2019-11-25 | HU0000711783 | 1,122574 | 92.894.800 | |
| 2019-11-22 | HU0000711783 | 1,122199 | 92.863.800 | |
| 2019-11-21 | HU0000711783 | 1,122244 | 92.867.500 | |
| 2019-11-20 | HU0000711783 | 1,121063 | 92.769.800 | |
| 2019-11-19 | HU0000711783 | 1,121738 | 92.825.700 | |
| 2019-11-18 | HU0000711783 | 1,123603 | 92.980.000 | |
| 2019-11-14 | HU0000711783 | 1,123042 | 94.359.800 | |
| 2019-11-13 | HU0000711783 | 1,124924 | 94.517.900 | |
| 2019-11-12 | HU0000711783 | 1,127461 | 94.731.100 | |
| 2019-11-11 | HU0000711783 | 1,126294 | 94.633.100 | |
| 2019-11-08 | HU0000711783 | 1,125470 | 94.563.900 | |
| 2019-11-07 | HU0000711783 | 1,126256 | 94.629.800 | |
| 2019-11-06 | HU0000711783 | 1,123277 | 94.379.600 | |
| 2019-11-05 | HU0000711783 | 1,123786 | 94.422.300 | |
| 2019-11-04 | HU0000711783 | 1,122432 | 94.308.600 | |
| 2019-10-31 | HU0000711783 | 1,119038 | 94.023.400 | |
| 2019-10-30 | HU0000711783 | 1,120723 | 94.165.000 | |
| 2019-10-29 | HU0000711783 | 1,122375 | 94.303.800 | |
| 2019-10-28 | HU0000711783 | 1,122545 | 94.318.100 | |
| 2019-10-25 | HU0000711783 | 1,120412 | 94.138.800 | |
| 2019-10-24 | HU0000711783 | 1,119787 | 94.086.400 | |
| 2019-10-22 | HU0000711783 | 1,121223 | 94.207.000 | |
| 2019-10-21 | HU0000711783 | 1,119225 | 94.086.600 | |
| 2019-10-18 | HU0000711783 | 1,116572 | 93.863.500 | |
| 2019-10-17 | HU0000711783 | 1,115749 | 93.794.300 | |
| 2019-10-16 | HU0000711783 | 1,115427 | 93.767.300 | |
| 2019-10-15 | HU0000711783 | 1,114445 | 93.684.700 | |
| 2019-10-14 | HU0000711783 | 1,111703 | 93.454.200 | |
| 2019-10-11 | HU0000711783 | 1,112809 | 93.547.200 | |
| 2019-10-10 | HU0000711783 | 1,109928 | 93.305.000 | |
| 2019-10-09 | HU0000711783 | 1,107289 | 93.083.200 | |
| 2019-10-08 | HU0000711783 | 1,106290 | 92.999.200 | |
| 2019-10-07 | HU0000711783 | 1,107445 | 74.076.400 | |
| 2019-10-04 | HU0000711783 | 1,106065 | 73.984.100 | |
| 2019-10-03 | HU0000711783 | 1,107030 | 74.048.700 | |
| 2019-10-02 | HU0000711783 | 1,107717 | 74.094.600 | |
| 2019-10-01 | HU0000711783 | 1,108206 | 74.127.300 | |
| 2019-09-30 | HU0000711783 | 1,108664 | 74.158.000 | |
| 2019-09-27 | HU0000711783 | 1,108588 | 74.152.900 | |
| 2019-09-26 | HU0000711783 | 1,108634 | 74.156.000 | |
| 2019-09-25 | HU0000711783 | 1,109145 | 75.199.400 | |
| 2019-09-24 | HU0000711783 | 1,108622 | 75.164.000 | |
| 2019-09-23 | HU0000711783 | 1,111590 | 75.365.200 | |
| 2019-09-20 | HU0000711783 | 1,113489 | 75.494.000 | |
| 2019-09-19 | HU0000711783 | 1,114706 | 75.576.500 | |
| 2019-09-18 | HU0000711783 | 1,114820 | 75.584.200 | |
| 2019-09-17 | HU0000711783 | 1,117335 | 75.754.700 | |
| 2019-09-16 | HU0000711783 | 1,118141 | 75.809.400 | |
| 2019-09-13 | HU0000711783 | 1,119888 | 75.927.800 | |
| 2019-09-12 | HU0000711783 | 1,115524 | 75.632.000 | |
| 2019-09-11 | HU0000711783 | 1,113091 | 75.467.000 | |
| 2019-09-10 | HU0000711783 | 1,110962 | 75.811.000 | |
| 2019-09-09 | HU0000711783 | 1,108834 | 75.665.800 | |
| 2019-09-06 | HU0000711783 | 1,106569 | 75.984.800 | |
| 2019-09-05 | HU0000711783 | 1,108532 | 76.119.600 | |
| 2019-09-04 | HU0000711783 | 1,108191 | 76.096.200 | |
| 2019-09-03 | HU0000711783 | 1,107580 | 76.054.200 | |
| 2019-09-02 | HU0000711783 | 1,107697 | 76.062.300 | |
| 2019-08-30 | HU0000711783 | 1,107669 | 76.060.400 | |
| 2019-08-29 | HU0000711783 | 1,106611 | 75.987.700 | |
| 2019-08-28 | HU0000711783 | 1,104963 | 75.874.600 | |
| 2019-08-27 | HU0000711783 | 1,105814 | 75.933.000 | |
| 2019-08-26 | HU0000711783 | 1,107686 | 76.061.500 | |
| 2019-08-23 | HU0000711783 | 1,107253 | 76.031.800 | |
| 2019-08-22 | HU0000711783 | 1,110196 | 76.233.900 | |
| 2019-08-21 | HU0000711783 | 1,108925 | 76.146.600 | |
| 2019-08-16 | HU0000711783 | 1,105147 | 75.887.200 | |
| 2019-08-15 | HU0000711783 | 1,103429 | 75.769.200 | |
| 2019-08-14 | HU0000711783 | 1,106274 | 75.964.600 | |
| 2019-08-13 | HU0000711783 | 1,111289 | 80.301.700 | |
| 2019-08-12 | HU0000711783 | 1,111815 | 80.339.700 | |
| 2019-08-09 | HU0000711783 | 1,115354 | 80.595.500 | |
| 2019-08-08 | HU0000711783 | 1,115394 | 80.598.300 | |
| 2019-08-07 | HU0000711783 | 1,114335 | 80.521.800 | |
| 2019-08-06 | HU0000711783 | 1,116015 | 80.643.200 | |
| 2019-08-05 | HU0000711783 | 1,117394 | 80.742.800 | |
| 2019-08-02 | HU0000711783 | 1,120540 | 80.970.200 | |
| 2019-08-01 | HU0000711783 | 1,122081 | 81.081.500 | |
| 2019-07-31 | HU0000711783 | 1,124402 | 81.249.300 | |
| 2019-07-30 | HU0000711783 | 1,125765 | 81.347.800 | |
| 2019-07-29 | HU0000711783 | 1,125686 | 81.342.000 | |
| 2019-07-26 | HU0000711783 | 1,124701 | 81.270.800 | |
| 2019-07-25 | HU0000711783 | 1,125172 | 81.304.900 | |
| 2019-07-24 | HU0000711783 | 1,123815 | 81.206.800 | |
| 2019-07-23 | HU0000711783 | 1,124308 | 81.242.400 | |
| 2019-07-22 | HU0000711783 | 1,124005 | 81.220.600 | |
| 2019-07-19 | HU0000711783 | 1,126413 | 81.394.500 | |
| 2019-07-18 | HU0000711783 | 1,126733 | 81.417.700 | |
| 2019-07-17 | HU0000711783 | 1,128155 | 81.520.400 | |
| 2019-07-16 | HU0000711783 | 1,131126 | 81.735.100 | |
| 2019-07-15 | HU0000711783 | 1,132401 | 81.827.200 | |
| 2019-07-12 | HU0000711783 | 1,134144 | 81.953.200 | |
| 2019-07-11 | HU0000711783 | 1,133941 | 81.938.600 | |
| 2019-07-10 | HU0000711783 | 1,131993 | 81.797.800 | |
| 2019-07-09 | HU0000711783 | 1,130078 | 81.659.400 | |
| 2019-07-08 | HU0000711783 | 1,128624 | 56.087.100 | |
| 2019-07-05 | HU0000711783 | 1,128052 | 56.058.700 | |
| 2019-07-04 | HU0000711783 | 1,123214 | 55.818.300 | |
| 2019-07-03 | HU0000711783 | 1,124260 | 55.870.300 | |
| 2019-07-02 | HU0000711783 | 1,125841 | 55.948.800 | |
| 2019-07-01 | HU0000711783 | 1,127120 | 56.012.400 | |
| 2019-06-28 | HU0000711783 | 1,127936 | 56.052.900 | |
| 2019-06-27 | HU0000711783 | 1,128176 | 56.064.900 | |
| 2019-06-26 | HU0000711783 | 1,130106 | 56.160.800 | |
| 2019-06-25 | HU0000711783 | 1,128488 | 56.080.400 | |
| 2019-06-24 | HU0000711783 | 1,130055 | 56.158.200 | |
| 2019-06-21 | HU0000711783 | 1,132676 | 56.288.500 | |
| 2019-06-20 | HU0000711783 | 1,130282 | 56.169.500 | |
| 2019-06-19 | HU0000711783 | 1,131950 | 56.252.400 | |
| 2019-06-18 | HU0000711783 | 1,129819 | 56.146.500 | |
| 2019-06-17 | HU0000711783 | 1,132794 | 56.294.400 | |
| 2019-06-14 | HU0000711783 | 1,131996 | 57.306.500 | |
| 2019-06-13 | HU0000711783 | 1,133072 | 57.360.900 | |
| 2019-06-12 | HU0000711783 | 1,133362 | 57.375.600 | |
| 2019-06-11 | HU0000711783 | 1,132543 | 57.334.200 | |
| 2019-06-07 | HU0000711783 | 1,131703 | 57.291.700 | |
| 2019-06-06 | HU0000711783 | 1,134035 | 57.409.700 | |
| 2019-06-05 | HU0000711783 | 1,135367 | 57.477.100 | |
| 2019-06-04 | HU0000711783 | 1,135212 | 57.469.300 | |
| 2019-06-03 | HU0000711783 | 1,136276 | 57.523.200 | |
| 2019-05-31 | HU0000711783 | 1,138329 | 57.627.100 | |
| 2019-05-30 | HU0000711783 | 1,142656 | 57.846.100 | |
| 2019-05-29 | HU0000711783 | 1,146195 | 58.025.300 | |
| 2019-05-28 | HU0000711783 | 1,145910 | 58.010.800 | |
| 2019-05-27 | HU0000711783 | 1,147258 | 58.079.100 | |
| 2019-05-24 | HU0000711783 | 1,148563 | 58.145.100 | |
| 2019-05-23 | HU0000711783 | 1,149756 | 58.205.600 | |
| 2019-05-22 | HU0000711783 | 1,153028 | 58.371.200 | |
| 2019-05-21 | HU0000711783 | 1,155541 | 58.498.400 | |
| 2019-05-20 | HU0000711783 | 1,153574 | 58.398.800 | |
| 2019-05-17 | HU0000711783 | 1,151347 | 58.286.100 | |
| 2019-05-16 | HU0000711783 | 1,150686 | 58.252.700 | |
| 2019-05-15 | HU0000711783 | 1,150934 | 58.265.200 | |
| 2019-05-14 | HU0000711783 | 1,151730 | 58.305.500 | |
| 2019-05-13 | HU0000711783 | 1,151326 | 58.285.000 | |
| 2019-05-10 | HU0000711783 | 1,152766 | 58.357.900 | |
| 2019-05-09 | HU0000711783 | 1,153690 | 58.404.700 | |
| 2019-05-08 | HU0000711783 | 1,154783 | 58.460.000 | |
| 2019-05-07 | HU0000711783 | 1,153675 | 58.403.900 | |
| 2019-05-06 | HU0000711783 | 1,156389 | 58.541.400 | |
| 2019-05-03 | HU0000711783 | 1,157872 | 58.616.400 | |
| 2019-05-02 | HU0000711783 | 1,158760 | 58.661.400 | |
| 2019-04-30 | HU0000711783 | 1,156887 | 58.566.600 | |
| 2019-04-29 | HU0000711783 | 1,157867 | 58.616.100 | |
| 2019-04-26 | HU0000711783 | 1,155849 | 58.514.000 | |
| 2019-04-25 | HU0000711783 | 1,156847 | 58.564.500 | |
| 2019-04-24 | HU0000711783 | 1,154751 | 58.458.400 | |
| 2019-04-23 | HU0000711783 | 1,157384 | 58.591.700 | |
| 2019-04-18 | HU0000711783 | 1,155755 | 58.509.300 | |
| 2019-04-17 | HU0000711783 | 1,156673 | 58.555.700 | |
| 2019-04-16 | HU0000711783 | 1,157117 | 58.578.200 | |
| 2019-04-15 | HU0000711783 | 1,156981 | 58.571.300 | |
| 2019-04-12 | HU0000711783 | 1,162119 | 58.831.400 | |
| 2019-04-11 | HU0000711783 | 1,157273 | 58.586.100 | |
| 2019-04-10 | HU0000711783 | 1,156623 | 58.553.200 | |
| 2019-04-09 | HU0000711783 | 1,155598 | 58.501.300 | |
| 2019-04-08 | HU0000711783 | 1,160559 | 58.752.500 | |
| 2019-04-05 | HU0000711783 | 1,157713 | 58.608.400 | |
| 2019-04-04 | HU0000711783 | 1,156022 | 58.522.800 | |
| 2019-04-03 | HU0000711783 | 1,155860 | 58.514.600 | |
| 2019-04-02 | HU0000711783 | 1,160194 | 58.734.000 | |
| 2019-04-01 | HU0000711783 | 1,156987 | 58.571.600 | |
| 2019-03-29 | HU0000711783 | 1,153208 | 58.380.300 | |
| 2019-03-28 | HU0000711783 | 1,149395 | 58.187.300 | |
| 2019-03-27 | HU0000711783 | 1,148005 | 58.116.900 | |
| 2019-03-26 | HU0000711783 | 1,141289 | 57.776.900 | |
| 2019-03-25 | HU0000711783 | 1,141991 | 57.812.400 | |
| 2019-03-22 | HU0000711783 | 1,140700 | 57.747.100 | |
| 2019-03-21 | HU0000711783 | 1,137773 | 57.598.900 | |
| 2019-03-20 | HU0000711783 | 1,139006 | 57.661.300 | |
| 2019-03-19 | HU0000711783 | 1,144071 | 57.917.700 | |
| 2019-03-18 | HU0000711783 | 1,144484 | 57.938.700 | |
| 2019-03-14 | HU0000711783 | 1,148069 | 58.120.200 | |
| 2019-03-13 | HU0000711783 | 1,147193 | 58.075.800 | |
| 2019-03-12 | HU0000711783 | 1,149778 | 58.206.700 | |
| 2019-03-11 | HU0000711783 | 1,152908 | 58.365.100 | |
| 2019-03-08 | HU0000711783 | 1,154852 | 58.463.500 | |
| 2019-03-07 | HU0000711783 | 1,149357 | 58.185.400 | |
| 2019-03-06 | HU0000711783 | 1,154235 | 58.432.300 | |
| 2019-03-05 | HU0000711783 | 1,155580 | 58.500.400 | |
| 2019-03-04 | HU0000711783 | 1,156550 | 58.549.500 | |
| 2019-03-01 | HU0000711783 | 1,158017 | 58.623.700 | |
| 2019-02-28 | HU0000711783 | 1,155590 | 58.500.900 | |
| 2019-02-27 | HU0000711783 | 1,153261 | 58.383.000 | |
| 2019-02-26 | HU0000711783 | 1,154028 | 58.421.800 | |
| 2019-02-25 | HU0000711783 | 1,156576 | 58.550.800 | |
| 2019-02-22 | HU0000711783 | 1,155570 | 58.499.900 | |
| 2019-02-21 | HU0000711783 | 1,157515 | 58.946.700 | |
| 2019-02-20 | HU0000711783 | 1,153793 | 58.757.100 | |
| 2019-02-19 | HU0000711783 | 1,156927 | 58.916.700 | |
| 2019-02-18 | HU0000711783 | 1,156853 | 58.913.000 | |
| 2019-02-15 | HU0000711783 | 1,158222 | 58.982.700 | |
| 2019-02-14 | HU0000711783 | 1,161541 | 59.151.700 | |
| 2019-02-13 | HU0000711783 | 1,158363 | 58.989.900 | |
| 2019-02-12 | HU0000711783 | 1,162737 | 59.212.600 | |
| 2019-02-11 | HU0000711783 | 1,162147 | 59.182.600 | |
| 2019-02-08 | HU0000711783 | 1,157975 | 58.970.100 | |
| 2019-02-07 | HU0000711783 | 1,159779 | 59.062.000 | |
| 2019-02-06 | HU0000711783 | 1,159616 | 59.053.700 | |
| 2019-02-05 | HU0000711783 | 1,155952 | 63.867.200 | |
| 2019-02-04 | HU0000711783 | 1,157063 | 63.928.600 | |
| 2019-02-01 | HU0000711783 | 1,153481 | 63.765.300 | |
| 2019-01-31 | HU0000711783 | 1,147698 | 63.445.600 | |
| 2019-01-30 | HU0000711783 | 1,155919 | 63.900.100 | |
| 2019-01-29 | HU0000711783 | 1,155802 | 58.894.100 | |
| 2019-01-28 | HU0000711783 | 1,160635 | 59.140.400 | |
| 2019-01-25 | HU0000711783 | 1,164936 | 59.359.500 | |
| 2019-01-24 | HU0000711783 | 1,163203 | 59.271.200 | |
| 2019-01-23 | HU0000711783 | 1,164483 | 59.336.500 | |
| 2019-01-22 | HU0000711783 | 1,164711 | 59.348.100 | |
| 2019-01-21 | HU0000711783 | 1,167414 | 59.485.800 | |
| 2019-01-18 | HU0000711783 | 1,167749 | 59.502.900 | |
| 2019-01-17 | HU0000711783 | 1,174395 | 59.841.500 | |
| 2019-01-16 | HU0000711783 | 1,178638 | 81.671.700 | |
| 2019-01-15 | HU0000711783 | 1,173291 | 81.301.100 | |
| 2019-01-14 | HU0000711783 | 1,170395 | 81.100.500 | |
| 2019-01-11 | HU0000711783 | 1,167388 | 80.892.100 | |
| 2019-01-10 | HU0000711783 | 1,169123 | 81.012.300 | |
| 2019-01-09 | HU0000711783 | 1,171790 | 81.197.100 | |
| 2019-01-08 | HU0000711783 | 1,171247 | 81.159.500 | |
| 2019-01-07 | HU0000711783 | 1,170574 | 81.112.900 | |
| 2019-01-04 | HU0000711783 | 1,171748 | 81.194.200 | |
| 2019-01-03 | HU0000711783 | 1,172733 | 76.258.300 | |
| 2019-01-02 | HU0000711783 | 1,171577 | 76.183.100 | |
| 2018-12-28 | HU0000711783 | 1,173491 | 76.307.600 | |
| 2018-12-27 | HU0000711783 | 1,175892 | 76.463.700 | |
| 2018-12-21 | HU0000711783 | 1,175228 | 76.420.500 | |
| 2018-12-20 | HU0000711783 | 1,172432 | 76.238.700 | |
| 2018-12-19 | HU0000711783 | 1,175679 | 76.449.900 | |
| 2018-12-18 | HU0000711783 | 1,179103 | 76.672.500 | |
| 2018-12-17 | HU0000711783 | 1,182179 | 76.872.500 | |
| 2018-12-14 | HU0000711783 | 1,183912 | 76.985.200 | |
| 2018-12-13 | HU0000711783 | 1,181954 | 81.861.500 | |
| 2018-12-12 | HU0000711783 | 1,182946 | 81.930.200 | |
| 2018-12-11 | HU0000711783 | 1,180729 | 81.776.700 | |
| 2018-12-10 | HU0000711783 | 1,179264 | 81.675.200 | |
| 2018-12-07 | HU0000711783 | 1,181097 | 81.802.200 | |
| 2018-12-06 | HU0000711783 | 1,181933 | 76.856.500 | |
| 2018-12-05 | HU0000711783 | 1,183537 | 76.960.800 | |
| 2018-12-04 | HU0000711783 | 1,180030 | 76.732.800 | |
| 2018-12-03 | HU0000711783 | 1,180728 | 76.778.200 | |
| 2018-11-30 | HU0000711783 | 1,183249 | 76.942.100 | |
| 2018-11-29 | HU0000711783 | 1,182230 | 81.893.100 | |
| 2018-11-28 | HU0000711783 | 1,187255 | 82.241.200 | |
| 2018-11-27 | HU0000711783 | 1,185457 | 83.153.000 | |
| 2018-11-26 | HU0000711783 | 1,181069 | 82.845.200 | |
| 2018-11-23 | HU0000711783 | 1,177764 | 82.613.400 | |
| 2018-11-22 | HU0000711783 | 1,178175 | 82.642.300 | |
| 2018-11-21 | HU0000711783 | 1,178156 | 80.640.900 | |
| 2018-11-20 | HU0000711783 | 1,176264 | 75.519.400 | |
| 2018-11-19 | HU0000711783 | 1,175867 | 75.494.000 | |
| 2018-11-16 | HU0000711783 | 1,178517 | 75.664.100 | |
| 2018-11-15 | HU0000711783 | 1,181675 | 75.866.900 | |
| 2018-11-14 | HU0000711783 | 1,183449 | 75.980.700 | |
| 2018-11-13 | HU0000711783 | 1,184150 | 76.025.800 | |
| 2018-11-12 | HU0000711783 | 1,181583 | 75.860.900 | |
| 2018-11-09 | HU0000711783 | 1,179408 | 75.721.300 | |
| 2018-11-08 | HU0000711783 | 1,178336 | 80.643.200 | |
| 2018-11-07 | HU0000711783 | 1,177113 | 80.559.500 | |
| 2018-11-06 | HU0000711783 | 1,179890 | 80.749.600 | |
| 2018-11-05 | HU0000711783 | 1,180619 | 80.799.500 | |
| 2018-10-31 | HU0000711783 | 1,184674 | 81.077.000 | |
| 2018-10-30 | HU0000711783 | 1,184120 | 75.111.900 | |
| 2018-10-29 | HU0000711783 | 1,183129 | 75.049.000 | |
| 2018-10-26 | HU0000711783 | 1,181351 | 74.936.200 | |
| 2018-10-25 | HU0000711783 | 1,180525 | 74.883.800 | |
| 2018-10-24 | HU0000711783 | 1,178372 | 69.756.400 | |
| 2018-10-19 | HU0000711783 | 1,179131 | 69.801.300 | |
| 2018-10-18 | HU0000711783 | 1,174065 | 69.501.400 | |
| 2018-10-17 | HU0000711783 | 1,174285 | 69.514.400 | |
| 2018-10-16 | HU0000711783 | 1,172653 | 73.339.200 | |
| 2018-10-15 | HU0000711783 | 1,177011 | 73.611.800 | |
| 2018-10-12 | HU0000711783 | 1,177370 | 73.634.200 | |
| 2018-10-11 | HU0000711783 | 1,180293 | 68.804.600 | |
| 2018-10-10 | HU0000711783 | 1,182024 | 68.905.600 | |
| 2018-10-09 | HU0000711783 | 1,183634 | 68.999.400 | |
| 2018-10-08 | HU0000711783 | 1,185348 | 69.099.300 | |
| 2018-10-05 | HU0000711783 | 1,184909 | 69.073.700 | |
| 2018-10-04 | HU0000711783 | 1,182690 | 68.944.400 | |
| 2018-10-03 | HU0000711783 | 1,174510 | 68.467.500 | |
| 2018-10-02 | HU0000711783 | 1,178288 | 68.687.800 | |
| 2018-10-01 | HU0000711783 | 1,175885 | 68.547.700 | |
| 2018-09-28 | HU0000711783 | 1,176712 | 68.595.900 | |
| 2018-09-27 | HU0000711783 | 1,174891 | 68.489.800 | |
| 2018-09-26 | HU0000711783 | 1,173463 | 68.406.500 | |
| 2018-09-25 | HU0000711783 | 1,173550 | 68.411.600 | |
| 2018-09-24 | HU0000711783 | 1,172811 | 68.368.500 | |
| 2018-09-21 | HU0000711783 | 1,169457 | 68.173.000 | |
| 2018-09-20 | HU0000711783 | 1,173223 | 68.392.500 | |
| 2018-09-19 | HU0000711783 | 1,172811 | 68.368.500 | |
| 2018-09-18 | HU0000711783 | 1,174948 | 68.493.100 | |
| 2018-09-17 | HU0000711783 | 1,176554 | 68.586.700 | |
| 2018-09-14 | HU0000711783 | 1,172684 | 68.361.100 | |
| 2018-09-13 | HU0000711783 | 1,178499 | 68.700.100 | |
| 2018-09-12 | HU0000711783 | 1,177910 | 68.665.800 | |
| 2018-09-11 | HU0000711783 | 1,177243 | 68.626.800 | |
| 2018-09-10 | HU0000711783 | 1,179380 | 68.751.400 | |
| 2018-09-07 | HU0000711783 | 1,175969 | 68.552.600 | |
| 2018-09-06 | HU0000711783 | 1,179913 | 68.782.500 | |
| 2018-09-05 | HU0000711783 | 1,185023 | 69.080.400 | |
| 2018-09-04 | HU0000711783 | 1,183887 | 70.488.200 | |
| 2018-09-03 | HU0000711783 | 1,179965 | 70.254.700 | |
| 2018-08-31 | HU0000711783 | 1,177474 | 70.106.400 | |
| 2018-08-30 | HU0000711783 | 1,177532 | 70.109.900 | |
| 2018-08-29 | HU0000711783 | 1,179952 | 70.254.000 | |
| 2018-08-28 | HU0000711783 | 1,178092 | 70.143.200 | |
| 2018-08-27 | HU0000711783 | 1,178210 | 70.150.200 | |
| 2018-08-24 | HU0000711783 | 1,177573 | 70.112.300 | |
| 2018-08-23 | HU0000711783 | 1,177407 | 70.102.400 | |
| 2018-08-22 | HU0000711783 | 1,176522 | 70.049.700 | |
| 2018-08-21 | HU0000711783 | 1,175717 | 70.001.800 | |
| 2018-08-17 | HU0000711783 | 1,174671 | 69.939.500 | |
| 2018-08-16 | HU0000711783 | 1,175170 | 69.969.200 | |
| 2018-08-15 | HU0000711783 | 1,174611 | 69.936.000 | |
| 2018-08-14 | HU0000711783 | 1,175661 | 69.998.400 | |
| 2018-08-13 | HU0000711783 | 1,174623 | 69.936.600 | |
| 2018-08-10 | HU0000711783 | 1,175084 | 69.964.100 | |
| 2018-08-09 | HU0000711783 | 1,175172 | 69.969.300 | |
| 2018-08-08 | HU0000711783 | 1,176396 | 70.042.200 | |
| 2018-08-07 | HU0000711783 | 1,177553 | 70.111.100 | |
| 2018-08-06 | HU0000711783 | 1,177535 | 70.110.000 | |
| 2018-08-03 | HU0000711783 | 1,178889 | 70.190.600 | |
| 2018-08-02 | HU0000711783 | 1,180826 | 70.306.000 | |
| 2018-08-01 | HU0000711783 | 1,181768 | 70.362.100 | |
| 2018-07-31 | HU0000711783 | 1,180529 | 70.288.300 | |
| 2018-07-30 | HU0000711783 | 1,181571 | 70.350.400 | |
| 2018-07-27 | HU0000711783 | 1,181242 | 70.330.700 | |
| 2018-07-26 | HU0000711783 | 1,181710 | 70.358.600 | |
| 2018-07-25 | HU0000711783 | 1,180758 | 70.302.000 | |
| 2018-07-24 | HU0000711783 | 1,181488 | 70.345.400 | |
| 2018-07-23 | HU0000711783 | 1,181371 | 70.338.400 | |
| 2018-07-20 | HU0000711783 | 1,180419 | 70.281.800 | |
| 2018-07-19 | HU0000711783 | 1,178752 | 70.182.500 | |
| 2018-07-18 | HU0000711783 | 1,178198 | 70.149.500 | |
| 2018-07-17 | HU0000711783 | 1,177163 | 70.087.900 | |
| 2018-07-16 | HU0000711783 | 1,176984 | 70.077.200 | |
| 2018-07-13 | HU0000711783 | 1,178214 | 70.150.500 | |
| 2018-07-12 | HU0000711783 | 1,179165 | 70.207.100 | |
| 2018-07-11 | HU0000711783 | 1,179101 | 70.203.300 | |
| 2018-07-10 | HU0000711783 | 1,179727 | 70.240.600 | |
| 2018-07-09 | HU0000711783 | 1,177182 | 70.386.300 | |
| 2018-07-06 | HU0000711783 | 1,177615 | 70.412.200 | |
| 2018-07-05 | HU0000711783 | 1,177787 | 70.422.400 | |
| 2018-07-04 | HU0000711783 | 1,179587 | 70.530.100 | |
| 2018-07-03 | HU0000711783 | 1,179228 | 70.508.600 | |
| 2018-07-02 | HU0000711783 | 1,182994 | 71.661.800 | |
| 2018-06-29 | HU0000711783 | 1,183055 | 71.665.500 | |
| 2018-06-28 | HU0000711783 | 1,183248 | 74.466.700 | |
| 2018-06-27 | HU0000711783 | 1,183035 | 75.492.800 | |
| 2018-06-26 | HU0000711783 | 1,181985 | 75.425.700 | |
| 2018-06-25 | HU0000711783 | 1,181316 | 75.383.100 | |
| 2018-06-22 | HU0000711783 | 1,181732 | 75.409.600 | |
| 2018-06-21 | HU0000711783 | 1,183037 | 76.558.600 | |
| 2018-06-20 | HU0000711783 | 1,183123 | 76.564.100 | |
| 2018-06-19 | HU0000711783 | 1,185383 | 76.710.400 | |
| 2018-06-18 | HU0000711783 | 1,187408 | 76.841.500 | |
| 2018-06-15 | HU0000711783 | 1,188602 | 76.918.700 | |
| 2018-06-14 | HU0000711783 | 1,181335 | 76.448.400 | |
| 2018-06-13 | HU0000711783 | 1,188106 | 76.886.600 | |
| 2018-06-12 | HU0000711783 | 1,190765 | 77.058.700 | |
| 2018-06-11 | HU0000711783 | 1,190275 | 77.027.000 | |
| 2018-06-08 | HU0000711783 | 1,187093 | 76.821.000 | |
| 2018-06-07 | HU0000711783 | 1,182562 | 76.534.100 | |
| 2018-06-06 | HU0000711783 | 1,190829 | 77.069.100 | |
| 2018-06-05 | HU0000711783 | 1,184366 | 76.650.900 | |
| 2018-06-04 | HU0000711783 | 1,187974 | 76.884.400 | |
| 2018-06-01 | HU0000711783 | 1,184804 | 76.679.200 | |
| 2018-05-31 | HU0000711783 | 1,178799 | 76.290.600 | |
| 2018-05-30 | HU0000711783 | 1,181639 | 76.474.400 | |
| 2018-05-29 | HU0000711783 | 1,178161 | 76.249.300 | |
| 2018-05-28 | HU0000711783 | 1,187101 | 76.827.900 | |