maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 3,24%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007117831,243201362.207.000
2022-01-19HU00007117831,242903362.120.000
2022-01-18HU00007117831,229716358.278.000
2022-01-17HU00007117831,233887359.493.000
2022-01-14HU00007117831,235140359.858.000
2022-01-13HU00007117831,233771359.459.000
2022-01-12HU00007117831,227635357.672.000
2022-01-11HU00007117831,220294355.533.000
2022-01-10HU00007117831,216383354.393.000
2022-01-07HU00007117831,215041354.002.000

2022-01-06HU00007117831,207320351.753.000
2022-01-05HU00007117831,207109351.691.000
2022-01-04HU00007117831,198261349.113.000
2022-01-03HU00007117831,189057346.432.000
2021-12-31HU00007117831,178219343.274.000
2021-12-30HU00007117831,178560343.374.000
2021-12-29HU00007117831,180959344.073.000
2021-12-28HU00007117831,184675345.155.000
2021-12-27HU00007117831,188398346.240.000
2021-12-23HU00007117831,187729346.045.000
2021-12-22HU00007117831,178755343.430.000
2021-12-21HU00007117831,178300343.298.000
2021-12-20HU00007117831,169252340.661.000
2021-12-17HU00007117831,171844341.417.000
2021-12-16HU00007117831,185348345.351.000
2021-12-15HU00007117831,180951344.070.000
2021-12-14HU00007117831,192132347.328.000
2021-12-13HU00007117831,190333346.803.000
2021-12-10HU00007117831,187869346.086.000
2021-12-09HU00007117831,188332346.220.000
2021-12-08HU00007117831,186726345.753.000
2021-12-07HU00007117831,190566346.872.000
2021-12-06HU00007117831,189896346.676.000
2021-12-03HU00007117831,185537345.406.000
2021-12-02HU00007117831,183828344.908.000
2021-12-01HU00007117831,186679345.739.000
2021-11-30HU00007117831,174800342.278.000
2021-11-29HU00007117831,178337343.309.000
2021-11-26HU00007117831,184990345.247.000
2021-11-25HU00007117831,197701348.950.000
2021-11-24HU00007117831,193553347.742.000
2021-11-23HU00007117831,183393344.782.000
2021-11-22HU00007117831,194560348.035.000
2021-11-19HU00007117831,195641348.350.000
2021-11-18HU00007117831,202294350.288.000
2021-11-17HU00007117831,208421352.073.000
2021-11-16HU00007117831,211897353.086.000
2021-11-15HU00007117831,216661354.474.000
2021-11-12HU00007117831,214399353.815.000
2021-11-11HU00007117831,216498354.427.000
2021-11-10HU00007117831,222410356.149.000
2021-11-09HU00007117831,221180355.791.000
2021-11-08HU00007117831,223494356.465.000
2021-11-05HU00007117831,221632355.923.000
2021-11-04HU00007117831,217425354.697.000
2021-11-03HU00007117831,216148354.325.000
2021-11-02HU00007117831,213880353.664.000
2021-10-29HU00007117831,211309352.915.000
2021-10-28HU00007117831,212959353.396.000
2021-10-27HU00007117831,215621354.171.000
2021-10-26HU00007117831,213914353.674.000
2021-10-25HU00007117831,212583353.286.000
2021-10-22HU00007117831,212450353.247.000
2021-10-21HU00007117831,211679353.023.000
2021-10-20HU00007117831,216465354.417.000
2021-10-19HU00007117831,212691353.318.000
2021-10-18HU00007117831,212086353.141.000
2021-10-15HU00007117831,215416354.112.000
2021-10-14HU00007117831,214505353.846.000
2021-10-13HU00007117831,219470355.293.000
2021-10-12HU00007117831,220723355.658.000
2021-10-11HU00007117831,222122356.065.000
2021-10-08HU00007117831,217078354.596.000
2021-10-07HU00007117831,215037354.001.000
2021-10-06HU00007117831,212402353.233.000
2021-10-05HU00007117831,216192354.337.000
2021-10-04HU00007117831,216140354.322.000
2021-10-01HU00007117831,216936354.554.000
2021-09-30HU00007117831,217801354.806.000
2021-09-29HU00007117831,214964353.980.000
2021-09-28HU00007117831,214777353.925.000
2021-09-27HU00007117831,214668353.894.000
2021-09-24HU00007117831,205889351.336.000
2021-09-23HU00007117831,208827352.192.000
2021-09-22HU00007117831,209449352.373.000
2021-09-21HU00007117831,204014350.789.000
2021-09-20HU00007117831,202972350.486.000
2021-09-17HU00007117831,208138351.991.000
2021-09-16HU00007117831,207513351.809.000
2021-09-15HU00007117831,208665352.144.000
2021-09-14HU00007117831,211817353.063.000
2021-09-13HU00007117831,213140353.448.000
2021-09-10HU00007117831,209381352.353.000
2021-09-09HU00007117831,212916353.383.000
2021-09-08HU00007117831,211506352.972.000
2021-09-07HU00007117831,216724354.493.000
2021-09-06HU00007117831,218057354.881.000
2021-09-03HU00007117831,218161354.911.000
2021-09-02HU00007117831,221252355.812.000
2021-09-01HU00007117831,223305356.410.000
2021-08-31HU00007117831,221467355.874.000
2021-08-30HU00007117831,219027355.164.000
2021-08-27HU00007117831,222402356.147.000
2021-08-26HU00007117831,218104354.895.000
2021-08-25HU00007117831,218345354.965.000
2021-08-24HU00007117831,217318354.666.000
2021-08-23HU00007117831,216276354.362.000
2021-08-19HU00007117831,215322354.084.000
2021-08-18HU00007117831,222563356.194.000
2021-08-17HU00007117831,220857355.697.000
2021-08-16HU00007117831,222374356.139.000
2021-08-13HU00007117831,225194356.960.000
2021-08-12HU00007117831,224711356.819.000
2021-08-11HU00007117831,223770356.546.000
2021-08-10HU00007117831,221467355.874.000
2021-08-09HU00007117831,219670355.351.000
2021-08-06HU00007117831,220524355.600.000
2021-08-05HU00007117831,217788354.803.000
2021-08-04HU00007117831,215338354.089.000
2021-08-03HU00007117831,214919353.967.000
2021-08-02HU00007117831,216129354.319.000
2021-07-30HU00007117831,214031353.708.000
2021-07-29HU00007117831,215648354.179.000
2021-07-28HU00007117831,212410353.236.000
2021-07-27HU00007117831,212922353.385.000
2021-07-26HU00007117831,212875353.371.000
2021-07-23HU00007117831,207585351.830.000
2021-07-22HU00007117831,208028351.959.000
2021-07-21HU00007117831,209541352.400.000
2021-07-20HU00007117831,202030350.211.000
2021-07-19HU00007117831,199340349.428.000
2021-07-16HU00007117831,210703352.738.000
2021-07-15HU00007117831,210433352.660.000
2021-07-14HU00007117831,212435353.243.000
2021-07-13HU00007117831,210020352.539.000
2021-07-12HU00007117831,212134353.155.000
2021-07-09HU00007117831,213718353.617.000
2021-07-08HU00007117831,210021352.540.000
2021-07-07HU00007117831,211622353.006.000
2021-07-06HU00007117831,212587353.287.000
2021-07-05HU00007117831,217471354.710.000
2021-07-02HU00007117831,215343354.090.000
2021-07-01HU00007117831,216424354.405.000
2021-06-30HU00007117831,211598352.999.000
2021-06-29HU00007117831,213421353.530.000
2021-06-28HU00007117831,215093354.017.000
2021-06-25HU00007117831,221765355.961.000
2021-06-24HU00007117831,221237355.808.000
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000
2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000