maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 4,49%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007117831,238430379.219.000
2022-11-30HU00007117831,241341380.111.000
2022-11-29HU00007117831,247813382.093.000
2022-11-28HU00007117831,243731380.843.000
2022-11-25HU00007117831,238847379.347.000
2022-11-24HU00007117831,235028378.178.000
2022-11-23HU00007117831,241295380.097.000
2022-11-22HU00007117831,238002379.088.000
2022-11-21HU00007117831,234839378.120.000
2022-11-18HU00007117831,231418377.072.000

2022-11-17HU00007117831,227294375.809.000
2022-11-16HU00007117831,235728377.123.000
2022-11-15HU00007117831,240248378.502.000
2022-11-14HU00007117831,241062378.751.000
2022-11-11HU00007117831,241089378.759.000
2022-11-10HU00007117831,249287379.992.000
2022-11-09HU00007117831,247300379.388.000
2022-11-08HU00007117831,252201380.878.000
2022-11-07HU00007117831,249447380.041.000
2022-11-04HU00007117831,248837378.485.000
2022-11-03HU00007117831,237412375.022.000
2022-11-02HU00007117831,236202374.656.000
2022-10-28HU00007117831,217220368.903.000
2022-10-27HU00007117831,224057370.975.000
2022-10-26HU00007117831,218225368.145.000
2022-10-25HU00007117831,207929365.033.000
2022-10-24HU00007117831,206225364.518.000
2022-10-21HU00007117831,206371364.562.000
2022-10-20HU00007117831,210775365.893.000
2022-10-19HU00007117831,208155345.216.000
2022-10-18HU00007117831,210155345.788.000
2022-10-17HU00007117831,200101342.915.000
2022-10-14HU00007117831,197146342.070.000
2022-10-13HU00007117831,164175332.650.000
2022-10-12HU00007117831,171245334.670.000
2022-10-11HU00007117831,174770335.677.000
2022-10-10HU00007117831,174420335.577.000
2022-10-07HU00007117831,179433337.009.000
2022-10-06HU00007117831,172597329.201.000
2022-10-05HU00007117831,174240329.663.000
2022-10-04HU00007117831,190930334.348.000
2022-10-03HU00007117831,177122330.472.000
2022-09-30HU00007117831,174747325.073.000
2022-09-29HU00007117831,171879324.280.000
2022-09-28HU00007117831,194664330.585.000
2022-09-27HU00007117831,202483332.748.000
2022-09-26HU00007117831,204303333.252.000
2022-09-23HU00007117831,212363335.482.000
2022-09-22HU00007117831,218273337.118.000
2022-09-21HU00007117831,226078339.277.000
2022-09-20HU00007117831,230700335.575.000
2022-09-19HU00007117831,230503335.521.000
2022-09-16HU00007117831,226907334.540.000
2022-09-15HU00007117831,229500335.247.000
2022-09-14HU00007117831,232205335.985.000
2022-09-13HU00007117831,240747338.314.000
2022-09-12HU00007117831,241883338.624.000
2022-09-09HU00007117831,239385337.943.000
2022-09-08HU00007117831,234977336.741.000
2022-09-07HU00007117831,233309336.286.000
2022-09-06HU00007117831,231983335.924.000
2022-09-05HU00007117831,231220335.716.000
2022-09-02HU00007117831,238270337.639.000
2022-09-01HU00007117831,225862334.255.000
2022-08-31HU00007117831,226224334.354.000
2022-08-30HU00007117831,223632333.647.000
2022-08-29HU00007117831,221277333.005.000
2022-08-26HU00007117831,221887333.172.000
2022-08-25HU00007117831,218724332.309.000
2022-08-24HU00007117831,213506330.886.000
2022-08-23HU00007117831,214884331.262.000
2022-08-22HU00007117831,219120332.417.000
2022-08-19HU00007117831,214406331.132.000
2022-08-18HU00007117831,218883332.352.000
2022-08-17HU00007117831,215803331.513.000
2022-08-16HU00007117831,222309333.287.000
2022-08-15HU00007117831,229561335.264.000
2022-08-12HU00007117831,237151337.334.000
2022-08-11HU00007117831,233986336.471.000
2022-08-10HU00007117831,221956333.190.000
2022-08-09HU00007117831,228103334.867.000
2022-08-08HU00007117831,230490335.517.000
2022-08-05HU00007117831,222502333.339.000
2022-08-04HU00007117831,217901332.085.000
2022-08-03HU00007117831,215989331.563.000
2022-08-02HU00007117831,210485330.063.000
2022-08-01HU00007117831,201919327.727.000
2022-07-29HU00007117831,197553326.537.000
2022-07-28HU00007117831,187913323.908.000
2022-07-27HU00007117831,191228324.812.000
2022-07-26HU00007117831,199681327.117.000
2022-07-25HU00007117831,204016328.299.000
2022-07-22HU00007117831,199053326.946.000
2022-07-21HU00007117831,187007323.661.000
2022-07-20HU00007117831,200528327.348.000
2022-07-19HU00007117831,196939326.369.000
2022-07-18HU00007117831,189170324.251.000
2022-07-15HU00007117831,176685320.846.000
2022-07-14HU00007117831,162205316.898.000
2022-07-13HU00007117831,169519318.892.000
2022-07-12HU00007117831,165471317.789.000
2022-07-11HU00007117831,173146319.881.000
2022-07-08HU00007117831,184542322.989.000
2022-07-07HU00007117831,165242317.726.000
2022-07-06HU00007117831,167865318.441.000
2022-07-05HU00007117831,181355322.120.000
2022-07-04HU00007117831,198087326.682.000
2022-07-01HU00007117831,200540327.351.000
2022-06-30HU00007117831,201391327.583.000
2022-06-29HU00007117831,207361329.211.000
2022-06-28HU00007117831,208354329.482.000
2022-06-27HU00007117831,201896327.721.000
2022-06-24HU00007117831,199723327.128.000
2022-06-23HU00007117831,202995328.020.000
2022-06-22HU00007117831,213526330.892.000
2022-06-21HU00007117831,211674330.387.000
2022-06-20HU00007117831,207807329.332.000
2022-06-17HU00007117831,206008328.842.000
2022-06-16HU00007117831,207745329.315.000
2022-06-15HU00007117831,205495328.702.000
2022-06-14HU00007117831,201377327.579.000
2022-06-13HU00007117831,206569328.995.000
2022-06-10HU00007117831,211757330.409.000
2022-06-09HU00007117831,219416332.498.000
2022-06-08HU00007117831,230911335.632.000
2022-06-07HU00007117831,236756337.226.000
2022-06-03HU00007117831,228300334.920.000
2022-06-02HU00007117831,225458334.145.000
2022-06-01HU00007117831,223424333.591.000
2022-05-31HU00007117831,227556334.717.000
2022-05-30HU00007117831,226964334.556.000
2022-05-27HU00007117831,225590334.181.000
2022-05-26HU00007117831,227281329.635.000
2022-05-25HU00007117831,232888331.141.000
2022-05-24HU00007117831,231459330.758.000
2022-05-23HU00007117831,237165332.290.000
2022-05-20HU00007117831,231716330.827.000
2022-05-19HU00007117831,230223330.426.000
2022-05-18HU00007117831,236203332.032.000
2022-05-17HU00007117831,234275331.514.000
2022-05-16HU00007117831,232938331.155.000
2022-05-13HU00007117831,235905331.952.000
2022-05-12HU00007117831,230695330.552.000
2022-05-11HU00007117831,236420332.090.000
2022-05-10HU00007117831,232144330.942.000
2022-05-09HU00007117831,231605330.797.000
2022-05-06HU00007117831,235076331.729.000
2022-05-05HU00007117831,240597333.212.000
2022-05-04HU00007117831,235240331.773.000
2022-05-03HU00007117831,231567330.787.000
2022-05-02HU00007117831,235520331.848.000
2022-04-29HU00007117831,240616360.333.000
2022-04-28HU00007117831,237134359.322.000
2022-04-27HU00007117831,238598359.747.000
2022-04-26HU00007117831,240585360.324.000
2022-04-25HU00007117831,240221360.218.000
2022-04-22HU00007117831,245909361.871.000
2022-04-21HU00007117831,248890362.736.000
2022-04-20HU00007117831,246876362.151.000
2022-04-19HU00007117831,241353360.547.000
2022-04-14HU00007117831,241213360.507.000
2022-04-13HU00007117831,235455358.834.000
2022-04-12HU00007117831,233412358.241.000
2022-04-11HU00007117831,230244357.321.000
2022-04-08HU00007117831,225412355.917.000
2022-04-07HU00007117831,213580352.481.000
2022-04-06HU00007117831,217984353.760.000
2022-04-05HU00007117831,226548356.247.000
2022-04-04HU00007117831,227029356.387.000
2022-04-01HU00007117831,226235356.156.000
2022-03-31HU00007117831,221214354.698.000
2022-03-30HU00007117831,225348355.898.000
2022-03-29HU00007117831,217981353.759.000
2022-03-28HU00007117831,210210351.502.000
2022-03-25HU00007117831,209804351.384.000
2022-03-24HU00007117831,206956350.557.000
2022-03-23HU00007117831,213482352.452.000
2022-03-22HU00007117831,213246352.384.000
2022-03-21HU00007117831,206735350.492.000
2022-03-18HU00007117831,205856350.237.000
2022-03-17HU00007117831,210544351.599.000
2022-03-16HU00007117831,208514351.009.000
2022-03-11HU00007117831,188349345.152.000
2022-03-10HU00007117831,183492343.742.000
2022-03-09HU00007117831,184481344.029.000
2022-03-08HU00007117831,165983338.656.000
2022-03-07HU00007117831,146749333.070.000
2022-03-04HU00007117831,178161342.193.000
2022-03-03HU00007117831,196428347.499.000
2022-03-02HU00007117831,198496348.099.000
2022-03-01HU00007117831,205084350.013.000
2022-02-28HU00007117831,225992356.086.000
2022-02-25HU00007117831,233781358.348.000
2022-02-24HU00007117831,212424352.145.000
2022-02-23HU00007117831,242512362.006.000
2022-02-22HU00007117831,244055362.455.000
2022-02-21HU00007117831,246071363.043.000
2022-02-18HU00007117831,249420364.019.000
2022-02-17HU00007117831,251014364.483.000
2022-02-16HU00007117831,252295364.856.000
2022-02-15HU00007117831,246171363.072.000
2022-02-14HU00007117831,236140360.149.000
2022-02-11HU00007117831,251224364.544.000
2022-02-10HU00007117831,250112364.220.000
2022-02-09HU00007117831,243592362.320.000
2022-02-08HU00007117831,234777359.752.000
2022-02-07HU00007117831,231388358.765.000
2022-02-04HU00007117831,225383357.015.000
2022-02-03HU00007117831,236688360.309.000
2022-02-02HU00007117831,239475361.121.000
2022-02-01HU00007117831,243552362.309.000
2022-01-31HU00007117831,239467361.119.000
2022-01-28HU00007117831,237877360.655.000
2022-01-27HU00007117831,245188362.786.000
2022-01-26HU00007117831,238414360.812.000
2022-01-25HU00007117831,234043359.538.000
2022-01-24HU00007117831,228019357.783.000
2022-01-21HU00007117831,243338362.246.000
2022-01-20HU00007117831,243201362.207.000
2022-01-19HU00007117831,242903362.120.000
2022-01-18HU00007117831,229716358.278.000
2022-01-17HU00007117831,233887359.493.000
2022-01-14HU00007117831,235140359.858.000
2022-01-13HU00007117831,233771359.459.000
2022-01-12HU00007117831,227635357.672.000
2022-01-11HU00007117831,220294355.533.000
2022-01-10HU00007117831,216383354.393.000
2022-01-07HU00007117831,215041354.002.000
2022-01-06HU00007117831,207320351.753.000
2022-01-05HU00007117831,207109351.691.000
2022-01-04HU00007117831,198261349.113.000
2022-01-03HU00007117831,189057346.432.000
2021-12-31HU00007117831,178219343.274.000
2021-12-30HU00007117831,178560343.374.000
2021-12-29HU00007117831,180959344.073.000
2021-12-28HU00007117831,184675345.155.000
2021-12-27HU00007117831,188398346.240.000
2021-12-23HU00007117831,187729346.045.000
2021-12-22HU00007117831,178755343.430.000
2021-12-21HU00007117831,178300343.298.000
2021-12-20HU00007117831,169252340.661.000
2021-12-17HU00007117831,171844341.417.000
2021-12-16HU00007117831,185348345.351.000
2021-12-15HU00007117831,180951344.070.000
2021-12-14HU00007117831,192132347.328.000
2021-12-13HU00007117831,190333346.803.000
2021-12-10HU00007117831,187869346.086.000
2021-12-09HU00007117831,188332346.220.000
2021-12-08HU00007117831,186726345.753.000
2021-12-07HU00007117831,190566346.872.000
2021-12-06HU00007117831,189896346.676.000
2021-12-03HU00007117831,185537345.406.000