maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 12,51%

dátum azonosító árfolyam* eszközérték
2021-09-16HU00007117831,207513351.809.000
2021-09-15HU00007117831,208665352.144.000
2021-09-14HU00007117831,211817353.063.000
2021-09-13HU00007117831,213140353.448.000
2021-09-10HU00007117831,209381352.353.000
2021-09-09HU00007117831,212916353.383.000
2021-09-08HU00007117831,211506352.972.000
2021-09-07HU00007117831,216724354.493.000
2021-09-06HU00007117831,218057354.881.000
2021-09-03HU00007117831,218161354.911.000

2021-09-02HU00007117831,221252355.812.000
2021-09-01HU00007117831,223305356.410.000
2021-08-31HU00007117831,221467355.874.000
2021-08-30HU00007117831,219027355.164.000
2021-08-27HU00007117831,222402356.147.000
2021-08-26HU00007117831,218104354.895.000
2021-08-25HU00007117831,218345354.965.000
2021-08-24HU00007117831,217318354.666.000
2021-08-23HU00007117831,216276354.362.000
2021-08-19HU00007117831,215322354.084.000
2021-08-18HU00007117831,222563356.194.000
2021-08-17HU00007117831,220857355.697.000
2021-08-16HU00007117831,222374356.139.000
2021-08-13HU00007117831,225194356.960.000
2021-08-12HU00007117831,224711356.819.000
2021-08-11HU00007117831,223770356.546.000
2021-08-10HU00007117831,221467355.874.000
2021-08-09HU00007117831,219670355.351.000
2021-08-06HU00007117831,220524355.600.000
2021-08-05HU00007117831,217788354.803.000
2021-08-04HU00007117831,215338354.089.000
2021-08-03HU00007117831,214919353.967.000
2021-08-02HU00007117831,216129354.319.000
2021-07-30HU00007117831,214031353.708.000
2021-07-29HU00007117831,215648354.179.000
2021-07-28HU00007117831,212410353.236.000
2021-07-27HU00007117831,212922353.385.000
2021-07-26HU00007117831,212875353.371.000
2021-07-23HU00007117831,207585351.830.000
2021-07-22HU00007117831,208028351.959.000
2021-07-21HU00007117831,209541352.400.000
2021-07-20HU00007117831,202030350.211.000
2021-07-19HU00007117831,199340349.428.000
2021-07-16HU00007117831,210703352.738.000
2021-07-15HU00007117831,210433352.660.000
2021-07-14HU00007117831,212435353.243.000
2021-07-13HU00007117831,210020352.539.000
2021-07-12HU00007117831,212134353.155.000
2021-07-09HU00007117831,213718353.617.000
2021-07-08HU00007117831,210021352.540.000
2021-07-07HU00007117831,211622353.006.000
2021-07-06HU00007117831,212587353.287.000
2021-07-05HU00007117831,217471354.710.000
2021-07-02HU00007117831,215343354.090.000
2021-07-01HU00007117831,216424354.405.000
2021-06-30HU00007117831,211598352.999.000
2021-06-29HU00007117831,213421353.530.000
2021-06-28HU00007117831,215093354.017.000
2021-06-25HU00007117831,221765355.961.000
2021-06-24HU00007117831,221237355.808.000
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000
2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000
2021-01-22HU00007117831,209039119.145.000
2021-01-21HU00007117831,213561119.590.000
2021-01-20HU00007117831,214705119.703.000
2021-01-19HU00007117831,212202119.456.000
2021-01-18HU00007117831,214428119.676.000
2021-01-15HU00007117831,210676119.306.000
2021-01-14HU00007117831,219629120.188.000
2021-01-13HU00007117831,217060119.935.000
2021-01-12HU00007117831,219056120.132.000
2021-01-11HU00007117831,214929119.725.000
2021-01-08HU00007117831,216655119.895.000
2021-01-07HU00007117831,214864119.719.000
2021-01-06HU00007117831,205447118.791.000
2021-01-05HU00007117831,202154118.466.000
2021-01-04HU00007117831,197183117.976.000
2020-12-31HU00007117831,198449118.101.000
2020-12-30HU00007117831,200191118.273.000
2020-12-29HU00007117831,197397117.997.000
2020-12-28HU00007117831,195563117.817.000
2020-12-23HU00007117831,193583117.621.000
2020-12-22HU00007117831,187490117.021.000
2020-12-21HU00007117831,186982116.971.000
2020-12-18HU00007117831,192952117.559.000
2020-12-17HU00007117831,191794117.445.000
2020-12-16HU00007117831,190147117.283.000
2020-12-15HU00007117831,190336117.302.000
2020-12-14HU00007117831,182949116.574.000
2020-12-11HU00007117831,181817116.462.000
2020-12-10HU00007117831,186780116.951.000
2020-12-09HU00007117831,188958117.166.000
2020-12-08HU00007117831,187658117.038.000
2020-12-07HU00007117831,186607116.934.000
2020-12-04HU00007117831,188032117.074.000
2020-12-03HU00007117831,181663116.447.000
2020-12-02HU00007117831,178345116.120.000
2020-12-01HU00007117831,174754115.766.000
2020-11-30HU00007117831,169502115.248.000
2020-11-27HU00007117831,180624116.344.000
2020-11-26HU00007117831,178064116.092.000
2020-11-25HU00007117831,179903116.273.000
2020-11-24HU00007117831,181023109.577.000
2020-11-23HU00007117831,167310108.305.000
2020-11-20HU00007117831,160917107.712.000
2020-11-19HU00007117831,163043107.909.000
2020-11-18HU00007117831,158877107.523.000
2020-11-17HU00007117831,156380107.291.000
2020-11-16HU00007117831,152537106.934.000
2020-11-13HU00007117831,140898105.854.000
2020-11-12HU00007117831,134434105.255.000
2020-11-11HU00007117831,134635105.273.000
2020-11-10HU00007117831,127227104.586.000
2020-11-09HU00007117831,114866103.439.000
2020-11-06HU00007117831,081960100.386.000
2020-11-05HU00007117831,089264101.064.000
2020-11-04HU00007117831,080176100.221.000
2020-11-03HU00007117831,07399099.646.600
2020-11-02HU00007117831,062977100.518.000
2020-10-30HU00007117831,05547699.808.900
2020-10-29HU00007117831,057796100.028.000
2020-10-28HU00007117831,053962100.116.000
2020-10-27HU00007117831,076402102.248.000
2020-10-26HU00007117831,082536102.831.000
2020-10-22HU00007117831,086642103.221.000
2020-10-21HU00007117831,087265103.280.000
2020-10-20HU00007117831,092765103.802.000
2020-10-19HU00007117831,090714103.607.000
2020-10-16HU00007117831,087080103.262.000
2020-10-15HU00007117831,081148102.699.000
2020-10-14HU00007117831,091439103.676.000
2020-10-13HU00007117831,089457103.488.000
2020-10-12HU00007117831,093135103.837.000
2020-10-09HU00007117831,093257103.849.000
2020-10-08HU00007117831,090798103.615.000
2020-10-07HU00007117831,086798103.235.000
2020-10-06HU00007117831,086749103.231.000
2020-10-05HU00007117831,076356102.244.000
2020-10-02HU00007117831,066232101.282.000
2020-10-01HU00007117831,069489101.591.000
2020-09-30HU00007117831,068395101.487.000
2020-09-29HU00007117831,064789101.145.000
2020-09-28HU00007117831,071735101.805.000
2020-09-25HU00007117831,060921100.777.000
2020-09-24HU00007117831,066354101.293.000
2020-09-23HU00007117831,064201101.089.000
2020-09-22HU00007117831,072072101.837.000
2020-09-21HU00007117831,074924102.107.000