maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 10,43%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000

2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000
2021-01-22HU00007117831,209039119.145.000
2021-01-21HU00007117831,213561119.590.000
2021-01-20HU00007117831,214705119.703.000
2021-01-19HU00007117831,212202119.456.000
2021-01-18HU00007117831,214428119.676.000
2021-01-15HU00007117831,210676119.306.000
2021-01-14HU00007117831,219629120.188.000
2021-01-13HU00007117831,217060119.935.000
2021-01-12HU00007117831,219056120.132.000
2021-01-11HU00007117831,214929119.725.000
2021-01-08HU00007117831,216655119.895.000
2021-01-07HU00007117831,214864119.719.000
2021-01-06HU00007117831,205447118.791.000
2021-01-05HU00007117831,202154118.466.000
2021-01-04HU00007117831,197183117.976.000
2020-12-31HU00007117831,198449118.101.000
2020-12-30HU00007117831,200191118.273.000
2020-12-29HU00007117831,197397117.997.000
2020-12-28HU00007117831,195563117.817.000
2020-12-23HU00007117831,193583117.621.000
2020-12-22HU00007117831,187490117.021.000
2020-12-21HU00007117831,186982116.971.000
2020-12-18HU00007117831,192952117.559.000
2020-12-17HU00007117831,191794117.445.000
2020-12-16HU00007117831,190147117.283.000
2020-12-15HU00007117831,190336117.302.000
2020-12-14HU00007117831,182949116.574.000
2020-12-11HU00007117831,181817116.462.000
2020-12-10HU00007117831,186780116.951.000
2020-12-09HU00007117831,188958117.166.000
2020-12-08HU00007117831,187658117.038.000
2020-12-07HU00007117831,186607116.934.000
2020-12-04HU00007117831,188032117.074.000
2020-12-03HU00007117831,181663116.447.000
2020-12-02HU00007117831,178345116.120.000
2020-12-01HU00007117831,174754115.766.000
2020-11-30HU00007117831,169502115.248.000
2020-11-27HU00007117831,180624116.344.000
2020-11-26HU00007117831,178064116.092.000
2020-11-25HU00007117831,179903116.273.000
2020-11-24HU00007117831,181023109.577.000
2020-11-23HU00007117831,167310108.305.000
2020-11-20HU00007117831,160917107.712.000
2020-11-19HU00007117831,163043107.909.000
2020-11-18HU00007117831,158877107.523.000
2020-11-17HU00007117831,156380107.291.000
2020-11-16HU00007117831,152537106.934.000
2020-11-13HU00007117831,140898105.854.000
2020-11-12HU00007117831,134434105.255.000
2020-11-11HU00007117831,134635105.273.000
2020-11-10HU00007117831,127227104.586.000
2020-11-09HU00007117831,114866103.439.000
2020-11-06HU00007117831,081960100.386.000
2020-11-05HU00007117831,089264101.064.000
2020-11-04HU00007117831,080176100.221.000
2020-11-03HU00007117831,07399099.646.600
2020-11-02HU00007117831,062977100.518.000
2020-10-30HU00007117831,05547699.808.900
2020-10-29HU00007117831,057796100.028.000
2020-10-28HU00007117831,053962100.116.000
2020-10-27HU00007117831,076402102.248.000
2020-10-26HU00007117831,082536102.831.000
2020-10-22HU00007117831,086642103.221.000
2020-10-21HU00007117831,087265103.280.000
2020-10-20HU00007117831,092765103.802.000
2020-10-19HU00007117831,090714103.607.000
2020-10-16HU00007117831,087080103.262.000
2020-10-15HU00007117831,081148102.699.000
2020-10-14HU00007117831,091439103.676.000
2020-10-13HU00007117831,089457103.488.000
2020-10-12HU00007117831,093135103.837.000
2020-10-09HU00007117831,093257103.849.000
2020-10-08HU00007117831,090798103.615.000
2020-10-07HU00007117831,086798103.235.000
2020-10-06HU00007117831,086749103.231.000
2020-10-05HU00007117831,076356102.244.000
2020-10-02HU00007117831,066232101.282.000
2020-10-01HU00007117831,069489101.591.000
2020-09-30HU00007117831,068395101.487.000
2020-09-29HU00007117831,064789101.145.000
2020-09-28HU00007117831,071735101.805.000
2020-09-25HU00007117831,060921100.777.000
2020-09-24HU00007117831,066354101.293.000
2020-09-23HU00007117831,064201101.089.000
2020-09-22HU00007117831,072072101.837.000
2020-09-21HU00007117831,074924102.107.000
2020-09-18HU00007117831,104402104.908.000
2020-09-17HU00007117831,116474106.054.000
2020-09-16HU00007117831,116368106.044.000
2020-09-15HU00007117831,116857106.091.000
2020-09-14HU00007117831,115671105.978.000
2020-09-11HU00007117831,113658105.790.000
2020-09-10HU00007117831,116729106.082.000
2020-09-09HU00007117831,120267106.418.000
2020-09-08HU00007117831,110410105.481.000
2020-09-07HU00007117831,124497106.819.000
2020-09-04HU00007117831,118044106.207.000
2020-09-03HU00007117831,115853105.998.000
2020-09-02HU00007117831,125268106.893.000
2020-09-01HU00007117831,117359106.141.000
2020-08-31HU00007117831,112876105.716.000
2020-08-28HU00007117831,123875106.760.000
2020-08-27HU00007117831,116993106.107.000
2020-08-26HU00007117831,117795106.183.000
2020-08-25HU00007117831,113993105.822.000
2020-08-24HU00007117831,112695105.698.000
2020-08-19HU00007117831,107480105.203.000
2020-08-18HU00007117831,102279104.709.000
2020-08-17HU00007117831,106726105.131.000
2020-08-14HU00007117831,108402105.291.000
2020-08-13HU00007117831,111676105.602.000
2020-08-12HU00007117831,120538106.443.000
2020-08-11HU00007117831,113971105.820.000
2020-08-10HU00007117831,091866103.720.000
2020-08-07HU00007117831,086404103.201.000
2020-08-06HU00007117831,091077103.645.000
2020-08-05HU00007117831,098319104.333.000
2020-08-04HU00007117831,095790104.092.000
2020-08-03HU00007117831,089329103.479.000
2020-07-31HU00007117831,080737102.663.000
2020-07-30HU00007117831,088084103.360.000
2020-07-29HU00007117831,112253105.656.000
2020-07-28HU00007117831,115979106.010.000
2020-07-27HU00007117831,121751106.559.000
2020-07-24HU00007117831,125784106.942.000
2020-07-23HU00007117831,133042107.631.000
2020-07-22HU00007117831,139987108.291.000
2020-07-21HU00007117831,146258108.887.000
2020-07-20HU00007117831,139115108.208.000
2020-07-17HU00007117831,135634107.877.000
2020-07-16HU00007117831,136511107.961.000
2020-07-15HU00007117831,136314107.942.000
2020-07-14HU00007117831,126573107.017.000
2020-07-13HU00007117831,128182107.170.000
2020-07-10HU00007117831,121997106.582.000
2020-07-09HU00007117831,118132106.215.000
2020-07-08HU00007117831,129478107.293.000
2020-07-07HU00007117831,131860107.519.000
2020-07-06HU00007117831,137116108.018.000
2020-07-03HU00007117831,114807105.899.000
2020-07-02HU00007117831,118765106.275.000
2020-07-01HU00007117831,103761104.850.000
2020-06-30HU00007117831,106082105.070.000
2020-06-29HU00007117831,107756105.229.000
2020-06-26HU00007117831,096345104.145.000
2020-06-25HU00007117831,104607104.933.000