maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 2,05%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007117831,250377389.731.000
2023-03-27HU00007117831,248592389.175.000
2023-03-24HU00007117831,244478387.892.000
2023-03-23HU00007117831,246694388.583.000
2023-03-22HU00007117831,247203388.742.000
2023-03-21HU00007117831,247069388.700.000
2023-03-20HU00007117831,240513386.657.000
2023-03-17HU00007117831,246036388.378.000
2023-03-16HU00007117831,247422388.810.000
2023-03-14HU00007117831,256007391.486.000

2023-03-13HU00007117831,261861393.311.000
2023-03-10HU00007117831,274321397.194.000
2023-03-09HU00007117831,278349398.450.000
2023-03-08HU00007117831,277471398.176.000
2023-03-07HU00007117831,276881397.992.000
2023-03-06HU00007117831,277002398.030.000
2023-03-03HU00007117831,274338397.199.000
2023-03-02HU00007117831,276921398.005.000
2023-03-01HU00007117831,275475397.554.000
2023-02-28HU00007117831,271605396.348.000
2023-02-27HU00007117831,274094397.123.000
2023-02-24HU00007117831,270644396.048.000
2023-02-23HU00007117831,269302395.630.000
2023-02-22HU00007117831,264181394.034.000
2023-02-21HU00007117831,265286394.378.000
2023-02-20HU00007117831,268879395.498.000
2023-02-17HU00007117831,266902394.882.000
2023-02-17HU00007117831,267120394.950.000
2023-02-16HU00007117831,271883396.434.000
2023-02-15HU00007117831,270104395.880.000
2023-02-14HU00007117831,272294396.562.000
2023-02-13HU00007117831,269697395.753.000
2023-02-10HU00007117831,268500395.380.000
2023-02-09HU00007117831,270045395.861.000
2023-02-08HU00007117831,267023394.919.000
2023-02-07HU00007117831,262341393.460.000
2023-02-06HU00007117831,268859391.081.000
2023-02-03HU00007117831,275302393.067.000
2023-02-02HU00007117831,271497391.894.000
2023-02-01HU00007117831,272889392.323.000
2023-01-31HU00007117831,275291393.064.000
2023-01-31HU00007117831,275015392.978.000
2023-01-30HU00007117831,271747391.971.000
2023-01-30HU00007117831,271965392.038.000
2023-01-27HU00007117831,280636394.711.000
2023-01-26HU00007117831,282123395.169.000
2023-01-25HU00007117831,284987396.052.000
2023-01-24HU00007117831,281823395.077.000
2023-01-23HU00007117831,282837395.389.000
2023-01-20HU00007117831,282607395.318.000
2023-01-20HU00007117831,277264393.672.000
2023-01-19HU00007117831,285763396.291.000
2023-01-19HU00007117831,280421394.645.000
2023-01-18HU00007117831,286402396.488.000
2023-01-18HU00007117831,281060394.842.000
2023-01-17HU00007117831,275590393.156.000
2023-01-17HU00007117831,280932394.802.000
2023-01-16HU00007117831,280507394.671.000
2023-01-16HU00007117831,275165393.025.000
2023-01-13HU00007117831,273995392.664.000
2023-01-13HU00007117831,279337394.310.000
2023-01-12HU00007117831,278255393.977.000
2023-01-12HU00007117831,272914392.331.000
2023-01-11HU00007117831,268600391.001.000
2023-01-11HU00007117831,273941392.648.000
2023-01-10HU00007117831,270266391.515.000
2023-01-10HU00007117831,275607393.161.000
2023-01-09HU00007117831,275010392.977.000
2023-01-09HU00007117831,280351394.623.000
2023-01-06HU00007117831,279326394.307.000
2023-01-06HU00007117831,273986392.661.000
2023-01-05HU00007117831,274420392.795.000
2023-01-05HU00007117831,279760394.441.000
2023-01-04HU00007117831,272499392.203.000
2023-01-04HU00007117831,277840393.849.000
2023-01-03HU00007117831,271262391.822.000
2023-01-03HU00007117831,265921390.176.000
2023-01-02HU00007117831,263901389.553.000
2023-01-02HU00007117831,269241391.199.000
2022-12-30HU00007117831,259886388.315.000
2022-12-30HU00007117831,265226389.962.000
2022-12-29HU00007117831,264222389.652.000
2022-12-29HU00007117831,258880388.005.000
2022-12-28HU00007117831,259134388.084.000
2022-12-28HU00007117831,264478389.731.000
2022-12-27HU00007117831,259430388.175.000
2022-12-27HU00007117831,264775389.822.000
2022-12-23HU00007117831,265299389.984.000
2022-12-23HU00007117831,259952388.336.000
2022-12-22HU00007117831,261255388.737.000
2022-12-22HU00007117831,255905387.089.000
2022-12-21HU00007117831,259693388.256.000
2022-12-21HU00007117831,254343386.607.000
2022-12-20HU00007117831,252290385.974.000
2022-12-20HU00007117831,257642387.624.000
2022-12-19HU00007117831,257262387.507.000
2022-12-19HU00007117831,251909385.857.000
2022-12-16HU00007117831,246646384.235.000
2022-12-16HU00007117831,252003385.886.000
2022-12-15HU00007117831,248875384.922.000
2022-12-15HU00007117831,254233386.573.000
2022-12-14HU00007117831,250117385.305.000
2022-12-14HU00007117831,244758383.653.000
2022-12-13HU00007117831,241522382.655.000
2022-12-13HU00007117831,246883384.308.000
2022-12-12HU00007117831,232101379.752.000
2022-12-12HU00007117831,237464381.405.000
2022-12-09HU00007117831,237911381.543.000
2022-12-09HU00007117831,243276383.196.000
2022-12-08HU00007117831,235191380.704.000
2022-12-08HU00007117831,240556382.358.000
2022-12-07HU00007117831,240731382.412.000
2022-12-07HU00007117831,246098384.066.000
2022-12-06HU00007117831,238168381.622.000
2022-12-06HU00007117831,243536383.276.000
2022-12-05HU00007117831,243800380.864.000
2022-12-05HU00007117831,241267382.577.000
2022-12-05HU00007117831,246636384.232.000
2022-12-02HU00007117831,240946382.478.000
2022-12-02HU00007117831,246314308.215.000
2022-12-01HU00007117831,246636384.232.000
2022-12-01HU00007117831,243800380.864.000
2022-12-01HU00007117831,238430379.219.000
2022-11-30HU00007117831,246712381.755.000
2022-11-30HU00007117831,241341380.111.000
2022-11-29HU00007117831,247813382.093.000
2022-11-28HU00007117831,243731380.843.000
2022-11-25HU00007117831,238847379.347.000
2022-11-24HU00007117831,235028378.178.000
2022-11-23HU00007117831,241295380.097.000
2022-11-22HU00007117831,238002379.088.000
2022-11-21HU00007117831,234839378.120.000
2022-11-18HU00007117831,231418377.072.000
2022-11-17HU00007117831,227294375.809.000
2022-11-16HU00007117831,235728377.123.000
2022-11-15HU00007117831,240248378.502.000
2022-11-14HU00007117831,241062378.751.000
2022-11-11HU00007117831,241089378.759.000
2022-11-10HU00007117831,249287379.992.000
2022-11-09HU00007117831,247300379.388.000
2022-11-08HU00007117831,252201380.878.000
2022-11-07HU00007117831,249447380.041.000
2022-11-04HU00007117831,248837378.485.000
2022-11-03HU00007117831,237412375.022.000
2022-11-02HU00007117831,236202374.656.000
2022-10-28HU00007117831,217220368.903.000
2022-10-27HU00007117831,224057370.975.000
2022-10-26HU00007117831,218225368.145.000
2022-10-25HU00007117831,207929365.033.000
2022-10-24HU00007117831,206225364.518.000
2022-10-21HU00007117831,206371364.562.000
2022-10-20HU00007117831,210775365.893.000
2022-10-19HU00007117831,208155345.216.000
2022-10-18HU00007117831,210155345.788.000
2022-10-17HU00007117831,200101342.915.000
2022-10-14HU00007117831,197146342.070.000
2022-10-13HU00007117831,164175332.650.000
2022-10-12HU00007117831,171245334.670.000
2022-10-11HU00007117831,174770335.677.000
2022-10-10HU00007117831,174420335.577.000
2022-10-07HU00007117831,179433337.009.000
2022-10-06HU00007117831,172597329.201.000
2022-10-05HU00007117831,174240329.663.000
2022-10-04HU00007117831,190930334.348.000
2022-10-03HU00007117831,177122330.472.000
2022-09-30HU00007117831,174747325.073.000
2022-09-29HU00007117831,171879324.280.000
2022-09-28HU00007117831,194664330.585.000
2022-09-27HU00007117831,202483332.748.000
2022-09-26HU00007117831,204303333.252.000
2022-09-23HU00007117831,212363335.482.000
2022-09-22HU00007117831,218273337.118.000
2022-09-21HU00007117831,226078339.277.000
2022-09-20HU00007117831,230700335.575.000
2022-09-19HU00007117831,230503335.521.000
2022-09-16HU00007117831,226907334.540.000
2022-09-15HU00007117831,229500335.247.000
2022-09-14HU00007117831,232205335.985.000
2022-09-13HU00007117831,240747338.314.000
2022-09-12HU00007117831,241883338.624.000
2022-09-09HU00007117831,239385337.943.000
2022-09-08HU00007117831,234977336.741.000
2022-09-07HU00007117831,233309336.286.000
2022-09-06HU00007117831,231983335.924.000
2022-09-05HU00007117831,231220335.716.000
2022-09-02HU00007117831,238270337.639.000
2022-09-01HU00007117831,225862334.255.000
2022-08-31HU00007117831,226224334.354.000
2022-08-30HU00007117831,223632333.647.000
2022-08-29HU00007117831,221277333.005.000
2022-08-26HU00007117831,221887333.172.000
2022-08-25HU00007117831,218724332.309.000
2022-08-24HU00007117831,213506330.886.000
2022-08-23HU00007117831,214884331.262.000
2022-08-22HU00007117831,219120332.417.000
2022-08-19HU00007117831,214406331.132.000
2022-08-18HU00007117831,218883332.352.000
2022-08-17HU00007117831,215803331.513.000
2022-08-16HU00007117831,222309333.287.000
2022-08-15HU00007117831,229561335.264.000
2022-08-12HU00007117831,237151337.334.000
2022-08-11HU00007117831,233986336.471.000
2022-08-10HU00007117831,221956333.190.000
2022-08-09HU00007117831,228103334.867.000
2022-08-08HU00007117831,230490335.517.000
2022-08-05HU00007117831,222502333.339.000
2022-08-04HU00007117831,217901332.085.000
2022-08-03HU00007117831,215989331.563.000
2022-08-02HU00007117831,210485330.063.000
2022-08-01HU00007117831,201919327.727.000
2022-07-29HU00007117831,197553326.537.000
2022-07-28HU00007117831,187913323.908.000
2022-07-27HU00007117831,191228324.812.000
2022-07-26HU00007117831,199681327.117.000
2022-07-25HU00007117831,204016328.299.000
2022-07-22HU00007117831,199053326.946.000
2022-07-21HU00007117831,187007323.661.000
2022-07-20HU00007117831,200528327.348.000
2022-07-19HU00007117831,196939326.369.000
2022-07-18HU00007117831,189170324.251.000
2022-07-15HU00007117831,176685320.846.000
2022-07-14HU00007117831,162205316.898.000
2022-07-13HU00007117831,169519318.892.000
2022-07-12HU00007117831,165471317.789.000
2022-07-11HU00007117831,173146319.881.000
2022-07-08HU00007117831,184542322.989.000
2022-07-07HU00007117831,165242317.726.000
2022-07-06HU00007117831,167865318.441.000
2022-07-05HU00007117831,181355322.120.000
2022-07-04HU00007117831,198087326.682.000
2022-07-01HU00007117831,200540327.351.000
2022-06-30HU00007117831,201391327.583.000
2022-06-29HU00007117831,207361329.211.000
2022-06-28HU00007117831,208354329.482.000
2022-06-27HU00007117831,201896327.721.000
2022-06-24HU00007117831,199723327.128.000
2022-06-23HU00007117831,202995328.020.000
2022-06-22HU00007117831,213526330.892.000
2022-06-21HU00007117831,211674330.387.000
2022-06-20HU00007117831,207807329.332.000
2022-06-17HU00007117831,206008328.842.000
2022-06-16HU00007117831,207745329.315.000
2022-06-15HU00007117831,205495328.702.000
2022-06-14HU00007117831,201377327.579.000
2022-06-13HU00007117831,206569328.995.000
2022-06-10HU00007117831,211757330.409.000
2022-06-09HU00007117831,219416332.498.000
2022-06-08HU00007117831,230911335.632.000
2022-06-07HU00007117831,236756337.226.000
2022-06-03HU00007117831,228300334.920.000
2022-06-02HU00007117831,225458334.145.000
2022-06-01HU00007117831,223424333.591.000
2022-05-31HU00007117831,227556334.717.000
2022-05-30HU00007117831,226964334.556.000
2022-05-27HU00007117831,225590334.181.000
2022-05-26HU00007117831,227281329.635.000
2022-05-25HU00007117831,232888331.141.000
2022-05-24HU00007117831,231459330.758.000
2022-05-23HU00007117831,237165332.290.000
2022-05-20HU00007117831,231716330.827.000
2022-05-19HU00007117831,230223330.426.000
2022-05-18HU00007117831,236203332.032.000
2022-05-17HU00007117831,234275331.514.000
2022-05-16HU00007117831,232938331.155.000
2022-05-13HU00007117831,235905331.952.000
2022-05-12HU00007117831,230695330.552.000
2022-05-11HU00007117831,236420332.090.000
2022-05-10HU00007117831,232144330.942.000
2022-05-09HU00007117831,231605330.797.000
2022-05-06HU00007117831,235076331.729.000
2022-05-05HU00007117831,240597333.212.000
2022-05-04HU00007117831,235240331.773.000
2022-05-03HU00007117831,231567330.787.000
2022-05-02HU00007117831,235520331.848.000
2022-04-29HU00007117831,240616360.333.000
2022-04-28HU00007117831,237134359.322.000
2022-04-27HU00007117831,238598359.747.000
2022-04-26HU00007117831,240585360.324.000
2022-04-25HU00007117831,240221360.218.000
2022-04-22HU00007117831,245909361.871.000
2022-04-21HU00007117831,248890362.736.000
2022-04-20HU00007117831,246876362.151.000
2022-04-19HU00007117831,241353360.547.000
2022-04-14HU00007117831,241213360.507.000
2022-04-13HU00007117831,235455358.834.000
2022-04-12HU00007117831,233412358.241.000
2022-04-11HU00007117831,230244357.321.000
2022-04-08HU00007117831,225412355.917.000
2022-04-07HU00007117831,213580352.481.000
2022-04-06HU00007117831,217984353.760.000
2022-04-05HU00007117831,226548356.247.000
2022-04-04HU00007117831,227029356.387.000
2022-04-01HU00007117831,226235356.156.000
2022-03-31HU00007117831,221214354.698.000
2022-03-30HU00007117831,225348355.898.000