maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 13,97%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007117831,439616942.870.000
2024-05-15HU00007117831,439313942.671.000
2024-05-14HU00007117831,437561941.523.000
2024-05-13HU00007117831,437261941.327.000
2024-05-10HU00007117831,436359940.737.000
2024-05-09HU00007117831,436220940.646.000
2024-05-08HU00007117831,436242940.386.000
2024-05-07HU00007117831,435495939.897.000
2024-05-06HU00007117831,434267939.092.000
2024-05-03HU00007117831,433196942.975.000

2024-05-02HU00007117831,432585942.572.000
2024-04-30HU00007117831,431705941.994.000
2024-04-29HU00007117831,431915835.640.000
2024-04-26HU00007117831,430310834.704.000
2024-04-25HU00007117831,429158834.031.000
2024-04-24HU00007117831,429316834.123.000
2024-04-23HU00007117831,429837834.428.000
2024-04-22HU00007117831,429135834.018.000
2024-04-19HU00007117831,427012817.663.000
2024-04-18HU00007117831,426090817.135.000
2024-04-17HU00007117831,425728816.928.000
2024-04-16HU00007117831,425264848.369.000
2024-04-15HU00007117831,426162848.904.000
2024-04-12HU00007117831,426295848.983.000
2024-04-11HU00007117831,425954848.780.000
2024-04-10HU00007117831,426652849.195.000
2024-04-09HU00007117831,427144849.488.000
2024-04-08HU00007117831,426705849.227.000
2024-04-05HU00007117831,425708848.634.000
2024-04-04HU00007117831,426078848.853.000
2024-04-03HU00007117831,425914848.756.000
2024-04-02HU00007117831,425561848.546.000
2024-03-28HU00007117831,425413848.458.000
2024-03-27HU00007117831,424756848.066.000
2024-03-26HU00007117831,424379847.842.000
2024-03-25HU00007117831,424106847.680.000
2024-03-22HU00007117831,423596847.376.000
2024-03-21HU00007117831,422401846.665.000
2024-03-20HU00007117831,420397845.472.000
2024-03-19HU00007117831,419936845.197.000
2024-03-18HU00007117831,419240844.783.000
2024-03-14HU00007117831,418774844.506.000
2024-03-13HU00007117831,419697845.055.000
2024-03-12HU00007117831,419144844.726.000
2024-03-11HU00007117831,419217844.769.000
2024-03-08HU00007117831,418252844.195.000
2024-03-07HU00007117831,417428843.705.000
2024-03-06HU00007117831,416932843.410.000
2024-03-05HU00007117831,415064842.298.000
2024-03-04HU00007117831,415151842.350.000
2024-03-01HU00007117831,415295842.435.000
2024-02-29HU00007117831,414691842.076.000
2024-02-28HU00007117831,414314841.851.000
2024-02-27HU00007117831,414201841.784.000
2024-02-26HU00007117831,415041842.284.000
2024-02-23HU00007117831,414145841.751.000
2024-02-22HU00007117831,413385841.298.000
2024-02-21HU00007117831,413580841.414.000
2024-02-20HU00007117831,412678840.878.000
2024-02-19HU00007117831,412850840.980.000
2024-02-16HU00007117831,411660840.271.000
2024-02-15HU00007117831,411972840.457.000
2024-02-14HU00007117831,411681840.284.000
2024-02-13HU00007117831,410523839.595.000
2024-02-12HU00007117831,411728840.312.000
2024-02-09HU00007117831,409723839.118.000
2024-02-08HU00007117831,409325838.882.000
2024-02-07HU00007117831,408265838.251.000
2024-02-06HU00007117831,408009803.104.000
2024-02-05HU00007117831,406520802.255.000
2024-02-02HU00007117831,406141802.039.000
2024-02-01HU00007117831,407499802.814.000
2024-01-31HU00007117831,406728802.374.000
2024-01-30HU00007117831,405604801.733.000
2024-01-29HU00007117831,405883801.892.000
2024-01-26HU00007117831,404430801.063.000
2024-01-25HU00007117831,403147800.331.000
2024-01-24HU00007117831,401838799.585.000
2024-01-23HU00007117831,400671798.919.000
2024-01-22HU00007117831,400078798.581.000
2024-01-19HU00007117831,398922797.921.000
2024-01-18HU00007117831,398692797.791.000
2024-01-17HU00007117831,398435797.644.000
2024-01-16HU00007117831,397824797.295.000
2024-01-15HU00007117831,397121796.894.000
2024-01-12HU00007117831,394819795.581.000
2024-01-11HU00007117831,393576794.873.000
2024-01-10HU00007117831,392624794.329.000
2024-01-09HU00007117831,391431799.281.000
2024-01-08HU00007117831,390370783.695.000
2024-01-05HU00007117831,389359783.125.000
2024-01-04HU00007117831,389320783.103.000
2024-01-03HU00007117831,389369783.131.000
2024-01-02HU00007117831,389919783.441.000
2023-12-29HU00007117831,388741782.777.000
2023-12-28HU00007117831,387557782.109.000
2023-12-27HU00007117831,387890782.297.000
2023-12-22HU00007117831,386258781.377.000
2023-12-21HU00007117831,386044781.257.000
2023-12-20HU00007117831,386103781.290.000
2023-12-19HU00007117831,383233779.672.000
2023-12-18HU00007117831,381956778.952.000
2023-12-15HU00007117831,380344778.044.000
2023-12-14HU00007117831,379375777.498.000
2023-12-13HU00007117831,373929774.428.000
2023-12-12HU00007117831,373011773.910.000
2023-12-11HU00007117831,373309774.079.000
2023-12-08HU00007117831,372821773.803.000
2023-12-07HU00007117831,372305773.512.000
2023-12-06HU00007117831,370214772.334.000
2023-12-05HU00007117831,369044771.675.000
2023-12-04HU00007117831,368242771.222.000
2023-12-01HU00007117831,365725769.803.000
2023-11-30HU00007117831,363932768.793.000
2023-11-29HU00007117831,362939768.233.000
2023-11-28HU00007117831,359917766.530.000
2023-11-27HU00007117831,358716745.883.000
2023-11-24HU00007117831,360410746.813.000
2023-11-23HU00007117831,359504746.315.000
2023-11-22HU00007117831,358782745.919.000
2023-11-21HU00007117831,358342745.677.000
2023-11-20HU00007117831,357517745.224.000
2023-11-17HU00007117831,356664744.756.000
2023-11-16HU00007117831,352616742.534.000
2023-11-15HU00007117831,351314741.769.000
2023-11-14HU00007117831,351068741.635.000
2023-11-13HU00007117831,348459740.202.000
2023-11-10HU00007117831,347517739.685.000
2023-11-09HU00007117831,347989739.944.000
2023-11-08HU00007117831,348049709.988.000
2023-11-07HU00007117831,347671709.789.000
2023-11-06HU00007117831,348599710.228.000
2023-11-03HU00007117831,349594710.752.000
2023-11-02HU00007117831,347901709.860.000
2023-10-31HU00007117831,342668707.104.000
2023-10-30HU00007117831,340966706.208.000
2023-10-27HU00007117831,339986705.692.000
2023-10-26HU00007117831,338340704.825.000
2023-10-25HU00007117831,336867704.049.000
2023-10-24HU00007117831,336821704.025.000
2023-10-20HU00007117831,335444703.300.000
2023-10-19HU00007117831,334386702.743.000
2023-10-18HU00007117831,335701703.435.000
2023-10-17HU00007117831,336787704.007.000
2023-10-16HU00007117831,336357703.780.000
2023-10-13HU00007117831,335438703.296.000
2023-10-12HU00007117831,336033703.610.000
2023-10-11HU00007117831,337530704.398.000
2023-10-10HU00007117831,335516703.338.000
2023-10-09HU00007117831,332818701.917.000
2023-10-06HU00007117831,331891701.429.000
2023-10-05HU00007117831,332950701.986.000
2023-10-04HU00007117831,332267701.627.000
2023-10-03HU00007117831,333507702.280.000
2023-10-02HU00007117831,333976702.477.000
2023-09-29HU00007117831,334983703.007.000
2023-09-28HU00007117831,335004703.018.000
2023-09-27HU00007117831,336250703.674.000
2023-09-26HU00007117831,336186703.641.000
2023-09-25HU00007117831,336467703.789.000
2023-09-22HU00007117831,336338703.721.000
2023-09-21HU00007117831,336031703.559.000
2023-09-20HU00007117831,336566703.841.000
2023-09-19HU00007117831,334597702.804.000
2023-09-18HU00007117831,334326702.661.000
2023-09-15HU00007117831,338794705.014.000
2023-09-14HU00007117831,334286702.640.000
2023-09-13HU00007117831,332322701.606.000
2023-09-12HU00007117831,333329702.136.000
2023-09-11HU00007117831,331160700.994.000
2023-09-08HU00007117831,331366701.102.000
2023-09-07HU00007117831,332358701.625.000
2023-09-06HU00007117831,330597700.697.000
2023-09-05HU00007117831,330490700.641.000
2023-09-04HU00007117831,330219700.498.000
2023-09-01HU00007117831,329136699.928.000
2023-08-31HU00007117831,326994698.800.000
2023-08-30HU00007117831,327065698.838.000
2023-08-29HU00007117831,327295698.958.000
2023-08-28HU00007117831,326683698.636.000
2023-08-25HU00007117831,325070697.787.000
2023-08-24HU00007117831,324567697.522.000
2023-08-23HU00007117831,324095697.274.000
2023-08-22HU00007117831,320600705.444.000
2023-08-21HU00007117831,319217704.705.000
2023-08-18HU00007117831,319825705.030.000
2023-08-17HU00007117831,319710704.968.000
2023-08-16HU00007117831,317634703.859.000
2023-08-15HU00007117831,316739703.381.000
2023-08-14HU00007117831,316371703.184.000
2023-08-11HU00007117831,315640702.794.000
2023-08-10HU00007117831,314780702.334.000
2023-08-09HU00007117831,313603701.706.000
2023-08-08HU00007117831,312597701.168.000
2023-08-07HU00007117831,311392700.525.000
2023-08-04HU00007117831,311352700.503.000
2023-08-03HU00007117831,309763699.655.000
2023-08-02HU00007117831,306373697.844.000
2023-08-01HU00007117831,307492698.442.000
2023-07-31HU00007117831,307358698.370.000
2023-07-28HU00007117831,305354697.299.000
2023-07-27HU00007117831,301599695.294.000
2023-07-26HU00007117831,301929695.470.000
2023-07-25HU00007117831,300258694.577.000
2023-07-24HU00007117831,300045694.463.000
2023-07-21HU00007117831,300923691.499.000
2023-07-20HU00007117831,299068690.513.000
2023-07-19HU00007117831,294560688.116.000
2023-07-18HU00007117831,293367687.482.000
2023-07-17HU00007117831,291885686.695.000
2023-07-14HU00007117831,291569686.527.000
2023-07-13HU00007117831,292693687.124.000
2023-07-12HU00007117831,292656687.104.000
2023-07-11HU00007117831,291025686.238.000
2023-07-10HU00007117831,290711676.585.000
2023-07-07HU00007117831,290013676.219.000
2023-07-06HU00007117831,288681675.520.000
2023-07-05HU00007117831,290249676.342.000
2023-07-04HU00007117831,289860676.139.000
2023-07-03HU00007117831,288267618.386.000
2023-06-30HU00007117831,286095617.343.000
2023-06-29HU00007117831,284268616.466.000
2023-06-28HU00007117831,283996616.336.000
2023-06-27HU00007117831,282527615.631.000
2023-06-26HU00007117831,282645615.688.000
2023-06-23HU00007117831,279503614.179.000
2023-06-22HU00007117831,276745612.856.000
2023-06-21HU00007117831,276635612.803.000
2023-06-20HU00007117831,275679545.918.000
2023-06-19HU00007117831,275754545.950.000
2023-06-16HU00007117831,275331545.768.000
2023-06-15HU00007117831,275856545.993.000
2023-06-14HU00007117831,276653546.334.000
2023-06-13HU00007117831,276690546.350.000
2023-06-12HU00007117831,277132546.539.000
2023-06-09HU00007117831,277009546.487.000
2023-06-08HU00007117831,275032545.640.000
2023-06-07HU00007117831,274996535.638.000
2023-06-06HU00007117831,273083534.834.000
2023-06-05HU00007117831,272634534.645.000
2023-06-02HU00007117831,268762533.018.000
2023-06-01HU00007117831,266946532.255.000
2023-05-31HU00007117831,266819532.202.000
2023-05-30HU00007117831,265594531.687.000
2023-05-26HU00007117831,262484530.381.000
2023-05-25HU00007117831,264212531.107.000
2023-05-24HU00007117831,266730532.165.000
2023-05-23HU00007117831,265721531.741.000