Aktuális árfolyam
1,6481
2026-04-16
Eszközérték
1.824 M
Forint
Hozam (1 év)
+2,50%
Évesített hozam (CAGR)
+33,81%
Maximum ár
1,6492
Minimum ár
1,5947
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,648063 | -0,07% |
| 2026-04-15 | 1,649220 | +0,01% |
| 2026-04-14 | 1,649045 | +0,32% |
| 2026-04-13 | 1,643807 | +0,54% |
| 2026-04-10 | 1,634909 | +0,18% |
| 2026-04-09 | 1,631927 | +0,04% |
| 2026-04-08 | 1,631229 | +0,88% |
| 2026-04-07 | 1,616934 | +0,14% |
| 2026-04-02 | 1,614731 | -0,19% |
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | – |