Aktuális árfolyam
1,5664
2026-01-08
Eszközérték
1.351 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,18%
Maximum ár
1,5664
Minimum ár
1,5429
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,566392 | - |
| 2026-01-07 | 1,566086 | -0,02% |
| 2026-01-06 | 1,565757 | -0,02% |
| 2026-01-05 | 1,565499 | -0,02% |
| 2025-12-31 | 1,564230 | -0,08% |
| 2025-12-30 | 1,563944 | -0,02% |
| 2025-12-29 | 1,563634 | -0,02% |
| 2025-12-23 | 1,562099 | -0,10% |
| 2025-12-22 | 1,561603 | -0,03% |
| 2025-12-19 | 1,560968 | -0,04% |
| 2025-12-18 | 1,560441 | -0,03% |
| 2025-12-17 | 1,559920 | -0,03% |
| 2025-12-16 | 1,559232 | -0,04% |
| 2025-12-15 | 1,558789 | -0,03% |
| 2025-12-12 | 1,557929 | -0,06% |
| 2025-12-11 | 1,557511 | -0,03% |
| 2025-12-10 | 1,557573 | +0,00% |
| 2025-12-09 | 1,557075 | -0,03% |
| 2025-12-08 | 1,556668 | -0,03% |
| 2025-12-05 | 1,556269 | -0,03% |
| 2025-12-04 | 1,556111 | -0,01% |
| 2025-12-03 | 1,555808 | -0,02% |
| 2025-12-02 | 1,555562 | -0,02% |
| 2025-12-01 | 1,555268 | -0,02% |
| 2025-11-28 | 1,554348 | -0,06% |
| 2025-11-27 | 1,553951 | -0,03% |
| 2025-11-26 | 1,553690 | -0,02% |
| 2025-11-25 | 1,553436 | -0,02% |
| 2025-11-24 | 1,553261 | -0,01% |
| 2025-11-21 | 1,552518 | -0,05% |
| 2025-11-20 | 1,552246 | -0,02% |
| 2025-11-19 | 1,552144 | -0,01% |
| 2025-11-18 | 1,551904 | -0,02% |
| 2025-11-17 | 1,551827 | 0,00% |
| 2025-11-14 | 1,551223 | -0,04% |
| 2025-11-13 | 1,550755 | -0,03% |
| 2025-11-12 | 1,550741 | 0,00% |
| 2025-11-11 | 1,550541 | -0,01% |
| 2025-11-10 | 1,550115 | -0,03% |
| 2025-11-07 | 1,549358 | -0,05% |
| 2025-11-06 | 1,549247 | -0,01% |
| 2025-11-05 | 1,549128 | -0,01% |
| 2025-11-04 | 1,549029 | -0,01% |
| 2025-11-03 | 1,548749 | -0,02% |
| 2025-10-31 | 1,547773 | -0,06% |
| 2025-10-30 | 1,547561 | -0,01% |
| 2025-10-29 | 1,547419 | -0,01% |
| 2025-10-28 | 1,547100 | -0,02% |
| 2025-10-27 | 1,546763 | -0,02% |
| 2025-10-22 | 1,545419 | -0,09% |
| 2025-10-21 | 1,545148 | -0,02% |
| 2025-10-20 | 1,544958 | -0,01% |
| 2025-10-17 | 1,544630 | -0,02% |
| 2025-10-16 | 1,544513 | -0,01% |
| 2025-10-15 | 1,544294 | -0,01% |
| 2025-10-14 | 1,544117 | -0,01% |
| 2025-10-13 | 1,543750 | -0,02% |
| 2025-10-10 | 1,542855 | -0,06% |