maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Private Wealth Management Származtatott Befektetési Alap
Évesített hozam: 15,34%

dátum azonosító árfolyam* eszközérték
2024-02-29HU00007117751,3844742.790.890.000
2024-02-28HU00007117751,3836862.789.300.000
2024-02-27HU00007117751,3831992.788.320.000
2024-02-26HU00007117751,3831682.788.260.000
2024-02-23HU00007117751,3821532.786.210.000
2024-02-22HU00007117751,3817642.785.420.000
2024-02-21HU00007117751,3814922.784.880.000
2024-02-20HU00007117751,3809402.783.770.000
2024-02-19HU00007117751,3801452.782.160.000
2024-02-16HU00007117751,3790912.780.040.000

2024-02-15HU00007117751,3787512.779.350.000
2024-02-14HU00007117751,3780782.778.000.000
2024-02-13HU00007117751,3774972.776.820.000
2024-02-12HU00007117751,3772812.776.390.000
2024-02-09HU00007117751,3764612.774.730.000
2024-02-08HU00007117751,3760372.773.880.000
2024-02-07HU00007117751,3755892.772.980.000
2024-02-06HU00007117751,3752702.735.450.000
2024-02-05HU00007117751,3746152.734.150.000
2024-02-02HU00007117751,3738172.732.560.000
2024-02-01HU00007117751,3739132.732.750.000
2024-01-31HU00007117751,3733562.731.640.000
2024-01-30HU00007117751,3722382.654.940.000
2024-01-29HU00007117751,3719052.654.300.000
2024-01-26HU00007117751,3708362.652.230.000
2024-01-25HU00007117751,3702182.651.040.000
2024-01-24HU00007117751,3696512.649.940.000
2024-01-23HU00007117751,3699352.650.490.000
2024-01-22HU00007117751,3697812.610.190.000
2024-01-19HU00007117751,3687892.608.300.000
2024-01-18HU00007117751,3682772.607.330.000
2024-01-17HU00007117751,3676772.606.190.000
2024-01-16HU00007117751,3674832.605.820.000
2024-01-15HU00007117751,3670652.605.020.000
2024-01-12HU00007117751,3660102.603.010.000
2024-01-11HU00007117751,3653362.601.720.000
2024-01-10HU00007117751,3643042.599.760.000
2024-01-09HU00007117751,3642222.601.050.000
2024-01-08HU00007117751,3635262.523.950.000
2024-01-05HU00007117751,3622362.521.570.000
2024-01-04HU00007117751,3617202.520.610.000
2024-01-03HU00007117751,3627092.522.440.000
2024-01-02HU00007117751,3632012.523.350.000
2023-12-29HU00007117751,3626122.522.260.000
2023-12-28HU00007117751,3616262.520.440.000
2023-12-27HU00007117751,3614622.591.240.000
2023-12-22HU00007117751,3597482.587.980.000
2023-12-21HU00007117751,3590182.586.590.000
2023-12-20HU00007117751,3581022.584.850.000
2023-12-19HU00007117751,3549952.578.930.000
2023-12-18HU00007117751,3539952.577.030.000
2023-12-15HU00007117751,3520472.573.320.000
2023-12-14HU00007117751,3513072.598.940.000
2023-12-13HU00007117751,3489572.594.420.000
2023-12-12HU00007117751,3483302.593.210.000
2023-12-11HU00007117751,3472052.591.050.000
2023-12-08HU00007117751,3466052.589.900.000
2023-12-07HU00007117751,3458022.488.420.000
2023-12-06HU00007117751,3449412.486.830.000
2023-12-05HU00007117751,3440042.485.100.000
2023-12-04HU00007117751,3432992.483.800.000
2023-12-01HU00007117751,3417102.480.860.000
2023-11-30HU00007117751,3410752.479.680.000
2023-11-29HU00007117751,3404832.478.590.000
2023-11-28HU00007117751,3392042.476.220.000
2023-11-27HU00007117751,3379322.453.900.000
2023-11-24HU00007117751,3374302.452.980.000
2023-11-23HU00007117751,3369452.452.090.000
2023-11-22HU00007117751,3364992.398.300.000
2023-11-21HU00007117751,3363472.398.030.000
2023-11-20HU00007117751,3356892.396.850.000
2023-11-17HU00007117751,3343842.394.510.000
2023-11-16HU00007117751,3331032.392.210.000
2023-11-15HU00007117751,3323992.390.950.000
2023-11-14HU00007117751,3319992.390.230.000
2023-11-13HU00007117751,3308162.388.110.000
2023-11-10HU00007117751,3299442.386.540.000
2023-11-09HU00007117751,3296232.385.960.000
2023-11-08HU00007117751,3292112.285.270.000
2023-11-07HU00007117751,3289222.284.770.000
2023-11-06HU00007117751,3285592.283.720.000
2023-11-03HU00007117751,3280402.282.830.000
2023-11-02HU00007117751,3271972.281.380.000
2023-10-31HU00007117751,3252762.278.080.000
2023-10-30HU00007117751,3242352.276.290.000
2023-10-27HU00007117751,3230532.274.260.000
2023-10-26HU00007117751,3219662.272.390.000
2023-10-25HU00007117751,3206562.270.140.000
2023-10-24HU00007117751,3199182.268.870.000
2023-10-20HU00007117751,3182032.265.920.000
2023-10-19HU00007117751,3178262.316.270.000
2023-10-18HU00007117751,3171452.315.080.000
2023-10-17HU00007117751,3177542.316.150.000
2023-10-16HU00007117751,3170382.304.910.000
2023-10-13HU00007117751,3157492.298.370.000
2023-10-12HU00007117751,3154622.297.860.000
2023-10-11HU00007117751,3162702.299.280.000
2023-10-10HU00007117751,3147922.296.690.000
2023-10-09HU00007117751,3136582.294.710.000
2023-10-06HU00007117751,3122852.292.320.000
2023-10-05HU00007117751,3121232.292.030.000
2023-10-04HU00007117751,3117802.291.430.000
2023-10-03HU00007117751,3109822.290.040.000
2023-10-02HU00007117751,3105712.289.320.000
2023-09-29HU00007117751,3103932.159.040.000
2023-09-28HU00007117751,3090132.156.770.000
2023-09-27HU00007117751,3086682.156.200.000
2023-09-26HU00007117751,3085162.156.000.000
2023-09-25HU00007117751,3085562.373.830.000
2023-09-22HU00007117751,3073452.371.630.000
2023-09-21HU00007117751,3073852.371.700.000
2023-09-20HU00007117751,3065832.370.250.000
2023-09-19HU00007117751,3070902.371.220.000
2023-09-18HU00007117751,3064002.369.970.000
2023-09-15HU00007117751,3067062.370.530.000
2023-09-14HU00007117751,3051052.367.620.000
2023-09-13HU00007117751,3046022.366.710.000
2023-09-12HU00007117751,3048222.367.110.000
2023-09-11HU00007117751,3036892.365.050.000
2023-09-08HU00007117751,3022182.362.380.000
2023-09-07HU00007117751,3030972.363.980.000
2023-09-06HU00007117751,3013112.360.740.000
2023-09-05HU00007117751,3006832.359.600.000
2023-09-04HU00007117751,3011412.360.430.000
2023-09-01HU00007117751,3004252.359.130.000
2023-08-31HU00007117751,2995562.357.560.000
2023-08-30HU00007117751,2997552.357.920.000
2023-08-29HU00007117751,2988282.356.240.000
2023-08-28HU00007117751,2980642.354.850.000
2023-08-25HU00007117751,2972922.353.450.000
2023-08-24HU00007117751,2964192.351.860.000
2023-08-23HU00007117751,2963112.351.670.000
2023-08-22HU00007117751,2953562.441.010.000
2023-08-21HU00007117751,2942562.359.020.000
2023-08-18HU00007117751,2937692.357.910.000
2023-08-17HU00007117751,2934962.357.410.000
2023-08-16HU00007117751,2917492.354.230.000
2023-08-15HU00007117751,2915612.353.890.000
2023-08-14HU00007117751,2898382.350.740.000
2023-08-11HU00007117751,2898852.350.830.000
2023-08-10HU00007117751,2891552.349.500.000
2023-08-09HU00007117751,2880052.347.400.000
2023-08-08HU00007117751,2861532.344.030.000
2023-08-07HU00007117751,2874302.346.360.000
2023-08-04HU00007117751,2863052.344.310.000
2023-08-03HU00007117751,2837152.339.590.000
2023-08-02HU00007117751,2837642.339.670.000
2023-08-01HU00007117751,2831372.338.530.000
2023-07-31HU00007117751,2815192.335.580.000
2023-07-28HU00007117751,2795702.332.030.000
2023-07-27HU00007117751,2788962.330.800.000
2023-07-26HU00007117751,2780332.329.230.000
2023-07-25HU00007117751,2776142.328.470.000
2023-07-24HU00007117751,2773952.328.070.000
2023-07-21HU00007117751,2782082.329.550.000
2023-07-20HU00007117751,2766162.326.650.000
2023-07-19HU00007117751,2741052.322.070.000
2023-07-18HU00007117751,2744442.319.550.000
2023-07-17HU00007117751,2731132.317.130.000
2023-07-14HU00007117751,2722292.315.520.000
2023-07-13HU00007117751,2725302.316.070.000
2023-07-12HU00007117751,2717502.314.650.000
2023-07-11HU00007117751,2703582.302.530.000
2023-07-10HU00007117751,2705972.293.470.000
2023-07-07HU00007117751,2695372.291.560.000
2023-07-06HU00007117751,2671642.287.280.000
2023-07-05HU00007117751,2674382.287.770.000
2023-07-04HU00007117751,2674792.287.850.000
2023-07-03HU00007117751,2664902.224.320.000
2023-06-30HU00007117751,2653672.222.350.000
2023-06-29HU00007117751,2650422.073.880.000
2023-06-28HU00007117751,2642692.072.610.000
2023-06-27HU00007117751,2638892.071.990.000
2023-06-26HU00007117751,2632072.070.870.000
2023-06-23HU00007117751,2600702.065.720.000
2023-06-22HU00007117751,2592632.064.400.000
2023-06-21HU00007117751,2580862.062.470.000
2023-06-20HU00007117751,2567111.933.240.000
2023-06-19HU00007117751,2554261.931.270.000
2023-06-16HU00007117751,2543451.929.600.000
2023-06-15HU00007117751,2542721.729.510.000
2023-06-14HU00007117751,2545551.729.900.000
2023-06-13HU00007117751,2542671.729.510.000
2023-06-12HU00007117751,2534341.728.360.000
2023-06-09HU00007117751,2530741.727.860.000
2023-06-08HU00007117751,2519921.726.370.000
2023-06-07HU00007117751,2508861.655.930.000
2023-06-06HU00007117751,2506571.655.630.000
2023-06-05HU00007117751,2499411.654.680.000
2023-06-02HU00007117751,2480101.652.120.000
2023-06-01HU00007117751,2460391.649.510.000
2023-05-31HU00007117751,2453321.648.580.000
2023-05-30HU00007117751,2448831.647.980.000
2023-05-26HU00007117751,2431401.645.680.000
2023-05-25HU00007117751,2420611.624.190.000
2023-05-24HU00007117751,2425651.624.850.000
2023-05-23HU00007117751,2408171.612.580.000
2023-05-22HU00007117751,2412711.613.170.000
2023-05-19HU00007117751,2408071.537.590.000
2023-05-18HU00007117751,2359281.531.540.000
2023-05-17HU00007117751,2364301.532.170.000
2023-05-16HU00007117751,2362011.506.890.000
2023-05-15HU00007117751,2346301.493.510.000
2023-05-12HU00007117751,2333431.438.560.000
2023-05-11HU00007117751,2313701.232.610.000
2023-05-10HU00007117751,2322631.233.500.000
2023-05-09HU00007117751,2308921.232.130.000
2023-05-08HU00007117751,2304041.231.640.000
2023-05-05HU00007117751,2290701.230.310.000
2023-05-04HU00007117751,2287341.229.970.000
2023-05-03HU00007117751,2272671.228.500.000
2023-05-02HU00007117751,2268571.228.090.000
2023-04-28HU00007117751,2275931.228.830.000
2023-04-27HU00007117751,2264361.227.670.000
2023-04-26HU00007117751,2265761.228.020.000
2023-04-25HU00007117751,2251971.226.640.000
2023-04-24HU00007117751,2251501.226.590.000
2023-04-21HU00007117751,2231651.350.700.000
2023-04-20HU00007117751,2228361.350.330.000
2023-04-19HU00007117751,2201291.347.350.000
2023-04-18HU00007117751,2206831.347.500.000
2023-04-17HU00007117751,2198671.346.600.000
2023-04-14HU00007117751,2179941.344.530.000
2023-04-13HU00007117751,2182881.344.850.000
2023-04-12HU00007117751,2179001.344.430.000
2023-04-11HU00007117751,2176351.184.220.000
2023-04-06HU00007117751,2156351.182.270.000
2023-04-05HU00007117751,2141201.180.800.000
2023-04-04HU00007117751,2133031.158.550.000
2023-04-03HU00007117751,215056669.511.000
2023-03-31HU00007117751,211846667.742.000
2023-03-30HU00007117751,211520667.562.000
2023-03-29HU00007117751,210836667.185.000
2023-03-28HU00007117751,215254669.620.000
2023-03-27HU00007117751,206785664.953.000
2023-03-24HU00007117751,208789666.057.000
2023-03-23HU00007117751,212918631.743.000
2023-03-22HU00007117751,210775630.627.000
2023-03-21HU00007117751,210017630.232.000
2023-03-20HU00007117751,207257628.794.000
2023-03-17HU00007117751,201956626.033.000
2023-03-16HU00007117751,202702626.422.000
2023-03-14HU00007117751,209698630.066.000
2023-03-13HU00007117751,193225621.486.000
2023-03-10HU00007117751,205050627.645.000
2023-03-09HU00007117751,204298627.254.000
2023-03-08HU00007117751,205487616.773.000
2023-03-07HU00007117751,199043613.476.000
2023-03-06HU00007117751,202542613.749.000