maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Private Wealth Management Származtatott Befektetési Alap
Évesített hozam: 1,62%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007117751,206785664.953.000
2023-03-24HU00007117751,208789666.057.000
2023-03-23HU00007117751,212918631.743.000
2023-03-22HU00007117751,210775630.627.000
2023-03-21HU00007117751,210017630.232.000
2023-03-20HU00007117751,207257628.794.000
2023-03-17HU00007117751,201956626.033.000
2023-03-16HU00007117751,202702626.422.000
2023-03-14HU00007117751,209698630.066.000
2023-03-13HU00007117751,193225621.486.000

2023-03-10HU00007117751,205050627.645.000
2023-03-09HU00007117751,204298627.254.000
2023-03-08HU00007117751,205487616.773.000
2023-03-07HU00007117751,199043613.476.000
2023-03-06HU00007117751,202542613.749.000
2023-03-03HU00007117751,198045600.442.000
2023-03-02HU00007117751,195551599.192.000
2023-03-01HU00007117751,200842587.352.000
2023-02-28HU00007117751,197812585.870.000
2023-02-27HU00007117751,199824586.854.000
2023-02-24HU00007117751,195171584.578.000
2023-02-23HU00007117751,194893584.442.000
2023-02-22HU00007117751,196618585.286.000
2023-02-21HU00007117751,194601584.299.000
2023-02-20HU00007117751,194588583.126.000
2023-02-17HU00007117751,192078581.900.000
2023-02-16HU00007117751,190689581.222.000
2023-02-15HU00007117751,190764581.259.000
2023-02-14HU00007117751,196098583.862.000
2023-02-13HU00007117751,198225584.901.000
2023-02-10HU00007117751,193332582.513.000
2023-02-09HU00007117751,190152580.960.000
2023-02-08HU00007117751,192664582.186.000
2023-02-07HU00007117751,188303580.058.000
2023-02-06HU00007117751,183209561.054.000
2023-02-03HU00007117751,186012562.383.000
2023-02-02HU00007117751,190893564.698.000
2023-02-01HU00007117751,185992562.374.000
2023-01-31HU00007117751,183703561.288.000
2023-01-30HU00007117751,188550556.772.000
2023-01-27HU00007117751,182728554.044.000
2023-01-26HU00007117751,186666555.889.000
2023-01-25HU00007117751,186171555.657.000
2023-01-24HU00007117751,190446557.660.000
2023-01-23HU00007117751,181637553.795.000
2023-01-20HU00007117751,184853555.303.000
2023-01-19HU00007117751,182216554.066.000
2023-01-18HU00007117751,183083554.473.000
2023-01-17HU00007117751,181381553.675.000
2023-01-16HU00007117751,183293544.768.000
2023-01-13HU00007117751,177593542.143.000
2023-01-12HU00007117751,176462541.623.000
2023-01-11HU00007117751,177621542.156.000
2023-01-10HU00007117751,174122540.546.000
2023-01-09HU00007117751,174404493.256.000
2023-01-06HU00007117751,174606493.341.000
2023-01-05HU00007117751,171112491.873.000
2023-01-04HU00007117751,172026492.257.000
2023-01-03HU00007117751,171559492.061.000
2023-01-02HU00007117751,166681490.012.000
2022-12-30HU00007117751,166224489.820.000
2022-12-29HU00007117751,169216491.077.000
2022-12-28HU00007117751,166540489.953.000
2022-12-27HU00007117751,163270488.579.000
2022-12-23HU00007117751,165013489.311.000
2022-12-22HU00007117751,164787490.218.000
2022-12-21HU00007117751,164074489.918.000
2022-12-20HU00007117751,163151485.545.000
2022-12-19HU00007117751,165567486.553.000
2022-12-16HU00007117751,161693484.936.000
2022-12-15HU00007117751,157996483.393.000
2022-12-14HU00007117751,164025485.910.000
2022-12-13HU00007117751,162601485.315.000
2022-12-12HU00007117751,157255483.084.000
2022-12-09HU00007117751,150593480.303.000
2022-12-08HU00007117751,151023480.482.000
2022-12-07HU00007117751,157695483.267.000
2022-12-06HU00007117751,159969484.216.000
2022-12-05HU00007117751,158275483.509.000
2022-12-02HU00007117751,159125488.501.000
2022-12-01HU00007117751,158041503.134.000
2022-11-30HU00007117751,157326502.823.000
2022-11-29HU00007117751,160323500.039.000
2022-11-28HU00007117751,162039500.778.000
2022-11-25HU00007117751,161013500.336.000
2022-11-24HU00007117751,159196497.031.000
2022-11-23HU00007117751,153885494.754.000
2022-11-22HU00007117751,161132469.588.000
2022-11-21HU00007117751,161352469.677.000
2022-11-18HU00007117751,160901469.495.000
2022-11-17HU00007117751,154533466.920.000
2022-11-16HU00007117751,149630461.264.000
2022-11-15HU00007117751,152353459.969.000
2022-11-14HU00007117751,149786458.944.000
2022-11-11HU00007117751,152022459.836.000
2022-11-10HU00007117751,152473456.230.000
2022-11-09HU00007117751,151800455.964.000
2022-11-08HU00007117751,148928454.827.000
2022-11-07HU00007117751,149947455.230.000
2022-11-04HU00007117751,147249445.209.000
2022-11-03HU00007117751,148127445.550.000
2022-11-02HU00007117751,145136444.389.000
2022-10-28HU00007117751,141452442.959.000
2022-10-27HU00007117751,139215442.091.000
2022-10-26HU00007117751,142339443.303.000
2022-10-25HU00007117751,139772442.307.000
2022-10-24HU00007117751,138379441.767.000
2022-10-21HU00007117751,139001442.008.000
2022-10-20HU00007117751,140891442.741.000
2022-10-19HU00007117751,134834327.020.000
2022-10-18HU00007117751,137877327.897.000
2022-10-17HU00007117751,133900326.751.000
2022-10-14HU00007117751,131402376.448.000
2022-10-13HU00007117751,130875307.329.000
2022-10-12HU00007117751,128197306.601.000
2022-10-11HU00007117751,128144306.587.000
2022-10-10HU00007117751,128446306.669.000
2022-10-07HU00007117751,128279306.623.000
2022-10-06HU00007117751,128292283.969.000
2022-10-05HU00007117751,128492284.019.000
2022-10-04HU00007117751,126943283.629.000
2022-10-03HU00007117751,127604293.801.000
2022-09-30HU00007117751,124096292.887.000
2022-09-29HU00007117751,127006293.645.000
2022-09-28HU00007117751,125644293.290.000
2022-09-27HU00007117751,126055293.397.000
2022-09-26HU00007117751,125888293.354.000
2022-09-23HU00007117751,125502293.253.000
2022-09-22HU00007117751,125175257.081.000
2022-09-21HU00007117751,124845257.005.000
2022-09-20HU00007117751,124515256.930.000
2022-09-19HU00007117751,124245256.868.000
2022-09-16HU00007117751,123437256.684.000
2022-09-15HU00007117751,123117216.984.000
2022-09-14HU00007117751,122812216.925.000
2022-09-13HU00007117751,122832216.929.000
2022-09-12HU00007117751,122852216.933.000
2022-09-09HU00007117751,122913216.944.000
2022-09-08HU00007117751,122933216.948.000
2022-09-07HU00007117751,12308024.999.600
2022-09-06HU00007117751,12322625.002.800
2022-09-05HU00007117751,12337225.006.100
2022-09-02HU00007117751,1255135.027.640
2022-09-01HU00007117751,1262275.030.830
2022-08-31HU00007117751,1269405.034.020
2022-08-30HU00007117751,1276425.037.150
2022-08-29HU00007117751,1296865.046.280
2022-08-26HU00007117751,1317905.055.680
2022-08-25HU00007117751,1324915.058.810
2022-08-24HU00007117751,1331935.061.950
2022-08-23HU00007117751,1338945.065.080
2022-08-22HU00007117751,1345955.068.210
2022-08-19HU00007117751,1367005.077.610
2022-08-18HU00007117751,1374015.080.740
2022-08-17HU00007117751,1381035.083.880
2022-08-16HU00007117751,1388045.087.010
2022-08-15HU00007117751,1395055.090.140
2022-08-12HU00007117751,1416095.099.540
2022-08-11HU00007117751,1423115.102.680
2022-08-10HU00007117751,1430125.105.810
2022-08-09HU00007117751,1437145.108.940
2022-08-08HU00007117751,1444155.112.080
2022-08-05HU00007117751,1465195.121.470
2022-08-04HU00007117751,1472205.124.610
2022-08-03HU00007117751,1479225.127.740
2022-08-02HU00007117751,1486235.130.870
2022-08-01HU00007117751,1493245.134.010
2022-07-29HU00007117751,1514295.143.400
2022-07-28HU00007117751,1519825.145.880
2022-07-27HU00007117751,1526845.149.010
2022-07-26HU00007117751,1533855.152.140
2022-07-25HU00007117751,1540865.155.280
2022-07-22HU00007117751,1561905.164.680
2022-07-21HU00007117751,1568925.167.810
2022-07-20HU00007117751,1575935.170.940
2022-07-19HU00007117751,1582055.173.680
2022-07-18HU00007117751,1649165.203.650
2022-07-15HU00007117751,1691995.222.790
2022-07-14HU00007117751,1725915.237.940
2022-07-13HU00007117751,1732575.240.910
2022-07-12HU00007117751,1758815.252.640
2022-07-11HU00007117751,1725985.237.970
2022-07-08HU00007117751,1733385.241.270
2022-07-07HU00007117751,1792475.267.670
2022-07-06HU00007117751,1786125.264.830
2022-07-05HU00007117751,1768455.256.940
2022-07-04HU00007117751,1767065.256.320
2022-07-01HU00007117751,1783995.263.880
2022-06-30HU00007117751,1732665.240.950
2022-06-29HU00007117751,1749025.248.260
2022-06-28HU00007117751,1870085.302.340
2022-06-27HU00007117751,1774045.259.440
2022-06-24HU00007117751,1731475.240.420
2022-06-23HU00007117751,17170820.586.300
2022-06-22HU00007117751,17118120.577.100
2022-06-21HU00007117751,17348320.617.500
2022-06-20HU00007117751,17190920.589.900
2022-06-17HU00007117751,17235220.597.600
2022-06-16HU00007117751,17378020.622.700
2022-06-15HU00007117751,17764120.690.600
2022-06-14HU00007117751,17991320.730.500
2022-06-13HU00007117751,17755520.689.100
2022-06-10HU00007117751,18168720.761.600
2022-06-09HU00007117751,18536320.826.200
2022-06-08HU00007117751,18900820.890.300
2022-06-07HU00007117751,19079120.921.600
2022-06-03HU00007117751,19145120.933.200
2022-06-02HU00007117751,19091220.923.700
2022-06-01HU00007117751,19251220.951.800
2022-05-31HU00007117751,19111720.927.300
2022-05-30HU00007117751,19248920.951.400
2022-05-27HU00007117751,19317120.963.400
2022-05-26HU00007117751,19132920.931.100
2022-05-25HU00007117751,18840120.879.600
2022-05-24HU00007117751,18681420.851.700
2022-05-23HU00007117751,18763720.866.200
2022-05-20HU00007117751,18647820.845.800
2022-05-19HU00007117751,18774720.868.100
2022-05-18HU00007117751,18797720.872.200
2022-05-17HU00007117751,19250520.951.700
2022-05-16HU00007117751,19237720.949.500
2022-05-13HU00007117751,18926520.894.800
2022-05-12HU00007117751,18425220.806.700
2022-05-11HU00007117751,18467320.814.100
2022-05-10HU00007117751,18402220.802.700
2022-05-09HU00007117751,18308220.786.200
2022-05-06HU00007117751,19029520.912.900
2022-05-05HU00007117751,18770420.867.400
2022-05-04HU00007117751,18733320.860.800
2022-05-03HU00007117751,18585820.834.900
2022-05-02HU00007117751,18449820.811.000
2022-04-29HU00007117751,18170320.761.900
2022-04-28HU00007117751,18399420.802.200
2022-04-27HU00007117751,18333220.790.600
2022-04-26HU00007117751,18217220.770.200
2022-04-25HU00007117751,18189720.765.300
2022-04-22HU00007117751,18365120.796.200
2022-04-21HU00007117751,18580220.833.900
2022-04-20HU00007117751,18836420.879.000
2022-04-19HU00007117751,18779320.868.900
2022-04-14HU00007117751,18776520.868.400
2022-04-13HU00007117751,18895715.884.400
2022-04-12HU00007117751,18859415.879.500
2022-04-11HU00007117751,18710715.859.700
2022-04-08HU00007117751,19252015.932.000
2022-04-07HU00007117751,18819915.874.200
2022-04-06HU00007117751,18594515.844.100
2022-04-05HU00007117751,18462115.826.400
2022-04-04HU00007117751,18677615.855.200
2022-04-01HU00007117751,18771915.867.800
2022-03-31HU00007117751,18644015.850.700
2022-03-30HU00007117751,18703215.858.600
2022-03-29HU00007117751,18761615.866.500