TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
Évesített hozam: 5,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000711775 | 1,397329 | 2.692.470.000 | |
2024-04-24 | HU0000711775 | 1,397904 | 2.693.580.000 | |
2024-04-23 | HU0000711775 | 1,398024 | 2.693.810.000 | |
2024-04-22 | HU0000711775 | 1,397619 | 2.693.030.000 | |
2024-04-19 | HU0000711775 | 1,396439 | 2.690.760.000 | |
2024-04-18 | HU0000711775 | 1,396006 | 2.689.920.000 | |
2024-04-17 | HU0000711775 | 1,395759 | 2.689.450.000 | |
2024-04-16 | HU0000711775 | 1,396024 | 2.794.940.000 | |
2024-04-15 | HU0000711775 | 1,395859 | 2.794.610.000 | |
2024-04-12 | HU0000711775 | 1,395129 | 2.793.150.000 | |
|
||||
2024-04-11 | HU0000711775 | 1,394714 | 2.792.320.000 | |
2024-04-10 | HU0000711775 | 1,394815 | 2.792.520.000 | |
2024-04-09 | HU0000711775 | 1,394870 | 2.792.630.000 | |
2024-04-08 | HU0000711775 | 1,394633 | 2.792.160.000 | |
2024-04-05 | HU0000711775 | 1,394025 | 2.790.940.000 | |
2024-04-04 | HU0000711775 | 1,393784 | 2.790.460.000 | |
2024-04-03 | HU0000711775 | 1,393490 | 2.789.870.000 | |
2024-04-02 | HU0000711775 | 1,392819 | 2.788.520.000 | |
2024-03-28 | HU0000711775 | 1,392327 | 2.787.540.000 | |
2024-03-27 | HU0000711775 | 1,392192 | 2.807.890.000 | |
2024-03-26 | HU0000711775 | 1,392070 | 2.807.650.000 | |
2024-03-25 | HU0000711775 | 1,391825 | 2.807.150.000 | |
2024-03-22 | HU0000711775 | 1,391121 | 2.817.520.000 | |
2024-03-21 | HU0000711775 | 1,390685 | 2.956.690.000 | |
2024-03-20 | HU0000711775 | 1,390366 | 2.956.010.000 | |
2024-03-19 | HU0000711775 | 1,390193 | 2.962.590.000 | |
2024-03-18 | HU0000711775 | 1,389677 | 2.961.490.000 |