maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja
Évesített hozam: 3,71%

dátum azonosító árfolyam* eszközérték
2020-05-29HU00007116921,2764004.289.390.000
2020-05-27HU00007116921,2751004.284.970.000
2020-05-26HU00007116921,2753004.285.540.000
2020-05-25HU00007116921,2744004.282.650.000
2020-05-22HU00007116921,2717004.273.550.000
2020-05-21HU00007116921,2650004.251.100.000
2020-05-20HU00007116921,2644004.249.120.000
2020-05-19HU00007116921,2619004.240.670.000
2020-05-18HU00007116921,2634004.245.700.000
2020-05-15HU00007116921,2620004.240.790.000

2020-05-14HU00007116921,2610004.237.700.000
2020-05-13HU00007116921,2603004.235.100.000
2020-05-12HU00007116921,2587003.966.360.000
2020-05-11HU00007116921,2592003.967.930.000
2020-05-08HU00007116921,2622003.977.510.000
2020-05-07HU00007116921,2582003.964.980.000
2020-05-06HU00007116921,2591003.967.790.000
2020-05-05HU00007116921,2568003.960.500.000
2020-05-04HU00007116921,2547003.953.850.000
2020-04-30HU00007116921,2580003.964.070.000
2020-04-29HU00007116921,2562003.958.650.000
2020-04-28HU00007116921,2520003.945.260.000
2020-04-27HU00007116921,2530003.948.390.000
2020-04-24HU00007116921,2526003.949.790.000
2020-04-23HU00007116921,2504003.942.700.000
2020-04-22HU00007116921,2508003.944.100.000
2020-04-21HU00007116921,2518003.947.130.000
2020-04-20HU00007116921,2519003.947.660.000
2020-04-17HU00007116921,2506003.943.330.000
2020-04-16HU00007116921,2478003.934.500.000
2020-04-15HU00007116921,2446003.537.760.000
2020-04-14HU00007116921,2393003.522.620.000
2020-04-09HU00007116921,2282003.702.410.000
2020-04-08HU00007116921,2251003.693.080.000
2020-04-07HU00007116921,2235003.688.260.000
2020-04-06HU00007116921,2232003.687.250.000
2020-04-03HU00007116921,2218003.683.090.000
2020-04-02HU00007116921,2205003.679.230.000
2020-04-01HU00007116921,2222003.684.140.000
2020-03-31HU00007116921,2185003.673.190.000
2020-03-30HU00007116921,2179003.702.970.000
2020-03-27HU00007116921,2142003.691.710.000
2020-03-26HU00007116921,2038003.659.920.000
2020-03-25HU00007116921,1953003.643.010.000
2020-03-24HU00007116921,1897003.633.880.000
2020-03-23HU00007116921,1921003.641.130.000
2020-03-20HU00007116921,1865003.649.550.000
2020-03-19HU00007116921,1898003.659.640.000
2020-03-18HU00007116921,2171003.743.670.000
2020-03-17HU00007116921,2270003.790.720.000
2020-03-16HU00007116921,2354003.934.900.000
2020-03-13HU00007116921,2419003.961.200.000
2020-03-12HU00007116921,2577004.011.410.000
2020-03-11HU00007116921,2639004.030.320.000
2020-03-10HU00007116921,2732004.076.270.000
2020-03-09HU00007116921,2852004.302.830.000
2020-03-06HU00007116921,2881004.312.510.000
2020-03-05HU00007116921,2900004.318.940.000
2020-03-04HU00007116921,2878004.311.550.000
2020-03-03HU00007116921,2838004.298.180.000
2020-03-02HU00007116921,2845004.300.260.000
2020-02-28HU00007116921,2845004.300.290.000
2020-02-27HU00007116921,2892004.316.040.000
2020-02-26HU00007116921,2925003.118.940.000
2020-02-25HU00007116921,2930003.120.350.000
2020-02-24HU00007116921,2937003.123.870.000
2020-02-21HU00007116921,2941003.124.810.000
2020-02-20HU00007116921,2948003.126.590.000
2020-02-19HU00007116921,2944003.125.410.000
2020-02-18HU00007116921,2939003.124.190.000
2020-02-17HU00007116921,2937003.123.790.000
2020-02-14HU00007116921,2933003.122.780.000
2020-02-13HU00007116921,2924003.120.670.000
2020-02-12HU00007116921,2919003.113.220.000
2020-02-11HU00007116921,2908003.110.580.000
2020-02-10HU00007116921,2890003.105.940.000
2020-02-07HU00007116921,2877003.102.720.000
2020-02-06HU00007116921,2865003.116.610.000
2020-02-05HU00007116921,2849003.112.810.000
2020-02-04HU00007116921,2841003.110.860.000
2020-02-03HU00007116921,2842003.111.180.000
2020-01-31HU00007116921,2839003.121.420.000
2020-01-30HU00007116921,2863003.127.190.000
2020-01-29HU00007116921,2856003.125.570.000
2020-01-28HU00007116921,2857003.125.780.000
2020-01-27HU00007116921,2861003.126.850.000
2020-01-24HU00007116921,2850003.126.590.000
2020-01-23HU00007116921,2835003.123.060.000
2020-01-22HU00007116921,2824003.120.310.000
2020-01-21HU00007116921,2815003.118.030.000
2020-01-20HU00007116921,2816003.118.230.000
2020-01-17HU00007116921,2798003.114.020.000
2020-01-16HU00007116921,2785003.110.760.000
2020-01-15HU00007116921,2787003.111.200.000
2020-01-14HU00007116921,2771003.095.720.000
2020-01-13HU00007116921,2792003.112.500.000
2020-01-10HU00007116921,2778004.345.610.000
2020-01-09HU00007116921,2766004.341.590.000
2020-01-08HU00007116921,2768004.342.330.000
2020-01-07HU00007116921,2757004.338.580.000
2020-01-06HU00007116921,2744004.337.060.000
2020-01-03HU00007116921,2739004.335.100.000
2020-01-02HU00007116921,2714004.342.730.000
2019-12-31HU00007116921,2741004.351.750.000
2019-12-30HU00007116921,2742004.352.270.000
2019-12-23HU00007116921,2737004.350.510.000
2019-12-20HU00007116921,2720004.344.880.000
2019-12-19HU00007116921,2710004.341.320.000
2019-12-18HU00007116921,2711004.341.500.000
2019-12-17HU00007116921,2712004.341.850.000
2019-12-16HU00007116921,2724004.350.230.000
2019-12-13HU00007116921,2694004.339.980.000
2019-12-12HU00007116921,2733004.362.960.000
2019-12-11HU00007116921,2708004.354.340.000
2019-12-10HU00007116921,2719004.358.040.000
2019-12-09HU00007116921,2721004.358.790.000
2019-12-06HU00007116921,2707004.353.880.000
2019-12-05HU00007116921,2715004.356.580.000
2019-12-04HU00007116921,2725004.360.020.000
2019-12-03HU00007116921,2683004.353.850.000
2019-12-02HU00007116921,2722004.391.560.000
2019-11-29HU00007116921,2737004.396.450.000
2019-11-28HU00007116921,2740004.407.470.000
2019-11-27HU00007116921,2745004.388.050.000
2019-11-26HU00007116921,2731004.309.910.000
2019-11-25HU00007116921,2720004.306.110.000
2019-11-22HU00007116921,2696004.298.170.000
2019-11-21HU00007116921,2711004.303.260.000
2019-11-20HU00007116921,2692004.296.790.000
2019-11-19HU00007116921,2687004.295.250.000
2019-11-18HU00007116921,2695004.314.560.000
2019-11-15HU00007116921,2716004.321.750.000
2019-11-14HU00007116921,2694004.313.960.000
2019-11-13HU00007116921,2675004.307.760.000
2019-11-12HU00007116921,2665004.304.380.000
2019-11-11HU00007116921,2671004.306.320.000
2019-11-08HU00007116921,2672004.306.750.000
2019-11-07HU00007116921,2703004.317.070.000
2019-11-06HU00007116921,2680004.309.350.000
2019-11-05HU00007116921,2685004.311.040.000
2019-11-04HU00007116921,2702004.316.900.000
2019-10-31HU00007116921,2674004.307.250.000
2019-10-30HU00007116921,2660004.302.730.000
2019-10-29HU00007116921,2665004.304.370.000
2019-10-28HU00007116921,2687004.321.020.000
2019-10-25HU00007116921,2690004.321.910.000
2019-10-24HU00007116921,2681004.318.970.000
2019-10-22HU00007116921,2645004.306.740.000
2019-10-21HU00007116921,2658004.311.170.000
2019-10-18HU00007116921,2653004.309.440.000
2019-10-17HU00007116921,2672004.315.850.000
2019-10-16HU00007116921,2675004.316.970.000
2019-10-15HU00007116921,2686004.320.660.000
2019-10-14HU00007116921,2685004.318.230.000
2019-10-11HU00007116921,2711004.327.060.000
2019-10-10HU00007116921,2738004.336.120.000
2019-10-09HU00007116921,2770003.738.070.000
2019-10-08HU00007116921,2761003.735.460.000
2019-10-07HU00007116921,2783003.673.110.000
2019-10-04HU00007116921,2768003.668.890.000
2019-10-03HU00007116921,2741003.661.260.000
2019-10-02HU00007116921,2737003.660.010.000
2019-10-01HU00007116921,2744003.662.010.000
2019-09-30HU00007116921,2732003.669.450.000
2019-09-27HU00007116921,2730003.684.650.000
2019-09-26HU00007116921,2710003.678.760.000
2019-09-25HU00007116921,2731003.641.040.000
2019-09-24HU00007116921,2714003.636.390.000
2019-09-23HU00007116921,2694003.630.440.000
2019-09-20HU00007116921,2666003.622.600.000
2019-09-19HU00007116921,2661003.606.780.000
2019-09-18HU00007116921,2646003.610.610.000
2019-09-17HU00007116921,2655003.613.260.000
2019-09-16HU00007116921,2618003.595.890.000
2019-09-13HU00007116921,2671003.681.650.000
2019-09-12HU00007116921,2688003.686.430.000
2019-09-11HU00007116921,2684003.685.230.000
2019-09-10HU00007116921,2708003.692.370.000
2019-09-09HU00007116921,2740003.722.810.000
2019-09-06HU00007116921,2726003.718.600.000
2019-09-05HU00007116921,2751003.733.920.000
2019-09-04HU00007116921,2747003.763.520.000
2019-09-03HU00007116921,2725003.757.040.000
2019-09-02HU00007116921,2709003.752.460.000
2019-08-30HU00007116921,2679003.766.570.000
2019-08-29HU00007116921,2693003.770.570.000
2019-08-28HU00007116921,2682003.777.890.000
2019-08-27HU00007116921,2657003.770.480.000
2019-08-26HU00007116921,2669003.774.080.000
2019-08-23HU00007116921,2651003.768.850.000
2019-08-22HU00007116921,2659003.771.060.000
2019-08-21HU00007116921,2660003.771.370.000
2019-08-16HU00007116921,2658003.770.860.000
2019-08-15HU00007116921,2613003.757.360.000
2019-08-14HU00007116921,2601003.753.670.000
2019-08-13HU00007116921,2612003.794.690.000
2019-08-12HU00007116921,2623003.798.100.000
2019-08-09HU00007116921,2624003.798.550.000
2019-08-08HU00007116921,2619003.794.620.000
2019-08-07HU00007116921,2605003.790.370.000
2019-08-06HU00007116921,2607003.790.850.000
2019-08-05HU00007116921,2618003.794.320.000
2019-08-02HU00007116921,2618003.794.280.000
2019-08-01HU00007116921,2592003.786.380.000
2019-07-31HU00007116921,2572003.766.220.000
2019-07-30HU00007116921,2591003.771.690.000
2019-07-29HU00007116921,2588003.770.740.000
2019-07-26HU00007116921,2588003.770.990.000
2019-07-25HU00007116921,2602003.713.460.000
2019-07-24HU00007116921,2585003.716.240.000
2019-07-23HU00007116921,2572003.712.500.000
2019-07-22HU00007116921,2563003.709.890.000
2019-07-19HU00007116921,2558003.730.940.000
2019-07-18HU00007116921,2542003.726.300.000
2019-07-17HU00007116921,2522003.743.210.000
2019-07-16HU00007116921,2518003.733.190.000
2019-07-15HU00007116921,2509003.730.480.000
2019-07-12HU00007116921,2504003.721.870.000
2019-07-11HU00007116921,2515003.733.050.000
2019-07-10HU00007116921,2521003.734.620.000
2019-07-09HU00007116921,2539003.746.020.000
2019-07-08HU00007116921,2540003.746.340.000
2019-07-05HU00007116921,2560003.778.770.000
2019-07-04HU00007116921,2558003.778.220.000
2019-07-03HU00007116921,2525003.768.130.000
2019-07-02HU00007116921,2492003.852.570.000
2019-07-01HU00007116921,2469003.859.610.000
2019-06-28HU00007116921,2456003.855.460.000
2019-06-27HU00007116921,2437003.849.500.000
2019-06-26HU00007116921,2449003.853.200.000
2019-06-25HU00007116921,2437003.902.840.000
2019-06-24HU00007116921,2432003.910.630.000
2019-06-21HU00007116921,2467003.921.510.000
2019-06-20HU00007116921,2425003.915.760.000
2019-06-19HU00007116921,2417003.913.270.000
2019-06-18HU00007116921,2370003.898.550.000
2019-06-17HU00007116921,2368003.921.540.000
2019-06-14HU00007116921,2358003.929.160.000
2019-06-13HU00007116921,2339003.923.130.000
2019-06-12HU00007116921,2326003.919.000.000
2019-06-11HU00007116921,2327003.919.330.000
2019-06-07HU00007116921,2315003.929.040.000
2019-06-06HU00007116921,2315003.929.260.000
2019-06-05HU00007116921,2306003.926.400.000
2019-06-04HU00007116921,2313003.928.390.000