Aktuális árfolyam
1,7264
2026-10-07
Eszközérték
5,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-1,99%
Évesített hozam (CAGR)
-7,84%/év
Maximum ár
1,7647
Minimum ár
1,7218
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-07 | 1,726400 | +0,05% |
| 2026-10-06 | 1,725600 | +0,22% |
| 2026-10-05 | 1,721800 | -0,03% |
| 2026-10-02 | 1,722400 | -0,03% |
| 2026-10-01 | 1,723000 | +0,02% |
| 2026-09-30 | 1,722600 | +0,04% |
| 2026-09-29 | 1,721900 | -0,15% |
| 2026-09-28 | 1,724500 | -0,28% |
| 2026-09-25 | 1,729300 | -0,19% |
| 2026-09-24 | 1,732600 | -0,49% |
| 2026-09-23 | 1,741200 | -0,29% |
| 2026-09-22 | 1,746200 | +0,16% |
| 2026-09-21 | 1,743400 | +0,01% |
| 2026-09-18 | 1,743300 | -0,02% |
| 2026-09-17 | 1,743700 | +0,21% |
| 2026-09-16 | 1,740100 | +0,06% |
| 2026-09-15 | 1,739000 | -0,20% |
| 2026-09-14 | 1,742500 | -0,11% |
| 2026-09-11 | 1,744500 | -0,23% |
| 2026-09-10 | 1,748600 | -0,34% |
| 2026-09-09 | 1,754600 | -0,09% |
| 2026-09-08 | 1,756100 | -0,11% |
| 2026-09-07 | 1,758000 | +0,08% |
| 2026-09-04 | 1,756600 | +0,07% |
| 2026-09-03 | 1,755400 | +0,06% |
| 2026-09-02 | 1,754400 | -0,14% |
| 2026-09-01 | 1,756800 | -0,13% |
| 2026-08-31 | 1,759100 | -0,12% |
| 2026-08-28 | 1,761200 | -0,16% |
| 2026-08-27 | 1,764000 | -0,04% |
| 2026-08-26 | 1,764700 | +0,12% |
| 2026-08-25 | 1,762600 | +0,16% |
| 2026-08-24 | 1,759800 | -0,01% |
| 2026-08-19 | 1,759900 | +0,06% |
| 2026-08-18 | 1,758800 | -0,12% |
| 2026-08-17 | 1,760900 | -0,12% |
| 2026-08-14 | 1,763000 | -0,01% |
| 2026-08-13 | 1,763200 | +0,10% |
| 2026-08-12 | 1,761500 | +0,06% |
| 2026-08-11 | 1,760400 | -0,07% |
| 2026-08-10 | 1,761600 | -0,02% |
| 2026-08-07 | 1,762000 | +0,00% |
| 2026-08-06 | 1,762000 | -0,06% |
| 2026-08-05 | 1,763100 | +0,14% |
| 2026-08-04 | 1,760700 | +0,28% |
| 2026-08-03 | 1,755800 | +0,17% |
| 2026-07-31 | 1,752800 | -0,10% |
| 2026-07-30 | 1,754500 | -0,13% |
| 2026-07-29 | 1,756700 | -0,08% |
| 2026-07-28 | 1,758100 | +0,19% |
| 2026-07-27 | 1,754700 | +0,23% |
| 2026-07-24 | 1,750700 | -0,07% |
| 2026-07-23 | 1,752000 | -0,22% |
| 2026-07-22 | 1,755800 | -0,10% |
| 2026-07-21 | 1,757500 | -0,09% |
| 2026-07-20 | 1,759000 | -0,09% |
| 2026-07-17 | 1,760500 | -0,02% |
| 2026-07-16 | 1,760800 | -0,05% |
| 2026-07-15 | 1,761600 | +0,07% |
| 2026-07-14 | 1,760400 | -0,09% |
| 2026-07-13 | 1,762000 | -0,06% |
| 2026-07-10 | 1,763100 | +0,09% |
| 2026-07-09 | 1,761500 | – |