Aktuális árfolyam
1,7486
2026-04-22
Eszközérték
4.541 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam (CAGR)
+26,26%
Maximum ár
1,7511
Minimum ár
1,7124
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,748600 | -0,05% |
| 2026-04-21 | 1,749500 | -0,09% |
| 2026-04-20 | 1,751100 | +0,22% |
| 2026-04-17 | 1,747300 | +0,16% |
| 2026-04-16 | 1,744500 | -0,01% |
| 2026-04-15 | 1,744600 | +0,19% |
| 2026-04-14 | 1,741300 | +0,16% |
| 2026-04-13 | 1,738500 | +0,12% |
| 2026-04-10 | 1,736500 | -0,14% |
| 2026-04-09 | 1,739000 | +0,53% |
| 2026-04-08 | 1,729800 | +0,23% |
| 2026-04-07 | 1,725900 | +0,07% |
| 2026-04-02 | 1,724700 | +0,20% |
| 2026-04-01 | 1,721300 | +0,32% |
| 2026-03-31 | 1,715800 | +0,20% |
| 2026-03-30 | 1,712400 | +0,00% |
| 2026-03-27 | 1,712400 | -0,37% |
| 2026-03-26 | 1,718700 | -0,02% |
| 2026-03-25 | 1,719000 | +0,15% |
| 2026-03-24 | 1,716500 | – |