TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia Nyíltvégű Alap | ||||
Évesített hozam: 3,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-10-27 | HU0000711684 | 11.425,624616 | 863.686.000 | |
2016-10-26 | HU0000711684 | 11.425,829479 | 863.701.000 | |
2016-10-25 | HU0000711684 | 11.425,898375 | 863.706.000 | |
2016-10-24 | HU0000711684 | 11.425,851519 | 863.703.000 | |
2016-10-21 | HU0000711684 | 11.425,784638 | 865.469.000 | |
2016-10-20 | HU0000711684 | 11.425,729183 | 865.568.000 | |
2016-10-19 | HU0000711684 | 11.425,631583 | 869.319.000 | |
2016-10-18 | HU0000711684 | 11.425,750710 | 873.076.000 | |
2016-10-17 | HU0000711684 | 11.425,574050 | 875.930.000 | |
2016-10-15 | HU0000711684 | 11.425,536416 | 878.041.000 | |
|
||||
2016-10-14 | HU0000711684 | 11.425,536416 | 878.041.000 | |
2016-10-13 | HU0000711684 | 11.425,545295 | 885.514.000 | |
2016-10-12 | HU0000711684 | 11.425,533683 | 885.513.000 | |
2016-10-11 | HU0000711684 | 11.425,522224 | 886.084.000 | |
2016-10-10 | HU0000711684 | 11.425,493032 | 889.509.000 | |
2016-10-07 | HU0000711684 | 11.425,478023 | 890.833.000 | |
2016-10-06 | HU0000711684 | 11.425,454198 | 892.659.000 | |
2016-10-05 | HU0000711684 | 11.425,431372 | 894.520.000 | |
2016-10-04 | HU0000711684 | 11.425,407838 | 896.186.000 | |
2016-10-03 | HU0000711684 | 11.425,375975 | 896.618.000 | |
2016-09-30 | HU0000711684 | 11.425,329120 | 897.585.000 | |
2016-09-29 | HU0000711684 | 11.425,305314 | 898.155.000 | |
2016-09-28 | HU0000711684 | 11.425,283342 | 901.306.000 | |
2016-09-27 | HU0000711684 | 11.425,250038 | 901.589.000 | |
2016-09-26 | HU0000711684 | 11.425,262411 | 904.447.000 | |
2016-09-23 | HU0000711684 | 11.425,252656 | 911.872.000 | |
2016-09-22 | HU0000711684 | 11.425,235828 | 914.396.000 | |
2016-09-21 | HU0000711684 | 11.425,219797 | 917.045.000 | |
2016-09-20 | HU0000711684 | 11.425,253823 | 922.087.000 | |
2016-09-19 | HU0000711684 | 11.425,055138 | 922.082.000 | |
2016-09-16 | HU0000711684 | 11.424,856704 | 922.066.000 | |
2016-09-15 | HU0000711684 | 11.424,765067 | 921.681.000 | |
2016-09-14 | HU0000711684 | 11.424,693111 | 921.676.000 | |
2016-09-13 | HU0000711684 | 11.424,722017 | 922.501.000 | |
2016-09-12 | HU0000711684 | 11.424,524172 | 925.409.000 | |
2016-09-09 | HU0000711684 | 11.424,329621 | 925.394.000 | |
2016-09-08 | HU0000711684 | 11.424,320579 | 927.689.000 | |
2016-09-07 | HU0000711684 | 11.424,258486 | 934.322.000 | |
2016-09-06 | HU0000711684 | 11.424,239741 | 934.320.000 | |
2016-09-05 | HU0000711684 | 11.424,178385 | 934.315.000 | |
2016-09-02 | HU0000711684 | 11.423,980656 | 934.299.000 | |
2016-09-01 | HU0000711684 | 11.423,881852 | 935.684.000 | |
2016-08-31 | HU0000711684 | 11.423,810395 | 938.283.000 | |
2016-08-30 | HU0000711684 | 11.423,766144 | 940.941.000 | |
2016-08-29 | HU0000711684 | 11.423,753853 | 941.249.000 | |
2016-08-26 | HU0000711684 | 11.423,565078 | 941.233.000 | |
2016-08-25 | HU0000711684 | 11.423,499897 | 945.055.000 | |
2016-08-24 | HU0000711684 | 11.423,436328 | 945.049.000 | |
2016-08-23 | HU0000711684 | 11.423,338747 | 952.421.000 | |
2016-08-22 | HU0000711684 | 11.423,272408 | 952.415.000 | |
2016-08-19 | HU0000711684 | 11.423,209833 | 955.906.000 | |
2016-08-18 | HU0000711684 | 11.423,007851 | 955.900.000 | |
2016-08-17 | HU0000711684 | 11.422,942065 | 956.466.000 | |
2016-08-16 | HU0000711684 | 11.422,878425 | 956.860.000 | |
2016-08-15 | HU0000711684 | 11.422,812657 | 959.710.000 | |
2016-08-12 | HU0000711684 | 11.422,675113 | 962.018.000 | |
2016-08-11 | HU0000711684 | 11.422,610297 | 963.954.000 | |
2016-08-10 | HU0000711684 | 11.422,545673 | 964.234.000 | |
2016-08-09 | HU0000711684 | 11.422,424098 | 965.834.000 | |
2016-08-08 | HU0000711684 | 11.422,467063 | 965.838.000 | |
2016-08-05 | HU0000711684 | 11.422,112894 | 965.820.000 | |
2016-08-04 | HU0000711684 | 11.422,046355 | 968.361.000 | |
2016-08-03 | HU0000711684 | 11.421,999438 | 975.370.000 | |
2016-08-02 | HU0000711684 | 11.421,933012 | 975.981.000 | |
2016-08-01 | HU0000711684 | 11.421,866943 | 979.288.000 | |
2016-07-29 | HU0000711684 | 11.421,719051 | 984.518.000 | |
2016-07-28 | HU0000711684 | 11.421,652904 | 986.168.000 | |
2016-07-27 | HU0000711684 | 11.421,597752 | 996.729.000 | |
2016-07-26 | HU0000711684 | 11.421,532610 | 998.904.000 | |
2016-07-25 | HU0000711684 | 11.421,467413 | 998.899.000 | |
2016-07-22 | HU0000711684 | 11.421,240816 | 1.002.940.000 | |
2016-07-21 | HU0000711684 | 11.421,161683 | 1.004.140.000 | |
2016-07-20 | HU0000711684 | 11.421,082786 | 1.007.100.000 | |
2016-07-19 | HU0000711684 | 11.421,017819 | 1.009.480.000 | |
2016-07-18 | HU0000711684 | 11.420,752580 | 1.009.460.000 | |
2016-07-15 | HU0000711684 | 11.420,529343 | 1.011.150.000 | |
2016-07-14 | HU0000711684 | 11.420,479494 | 1.011.660.000 | |
2016-07-13 | HU0000711684 | 11.420,209647 | 1.013.810.000 | |
2016-07-12 | HU0000711684 | 11.420,135327 | 1.017.230.000 | |
2016-07-11 | HU0000711684 | 11.420,039496 | 1.018.360.000 | |
2016-07-08 | HU0000711684 | 11.419,881785 | 1.028.530.000 | |
2016-07-07 | HU0000711684 | 11.419,785053 | 1.031.120.000 | |
2016-07-06 | HU0000711684 | 11.419,665437 | 1.033.620.000 | |
2016-07-05 | HU0000711684 | 11.419,478792 | 1.037.070.000 | |
2016-07-04 | HU0000711684 | 11.419,463948 | 1.037.520.000 | |
2016-07-01 | HU0000711684 | 11.419,272707 | 1.042.990.000 | |
2016-06-30 | HU0000711684 | 11.419,210267 | 1.043.970.000 | |
2016-06-29 | HU0000711684 | 11.419,009745 | 1.047.580.000 | |
2016-06-28 | HU0000711684 | 11.418,889797 | 1.047.570.000 | |
2016-06-27 | HU0000711684 | 11.418,831753 | 1.047.560.000 | |
2016-06-24 | HU0000711684 | 11.418,484063 | 1.051.070.000 | |
2016-06-23 | HU0000711684 | 11.418,489136 | 1.051.070.000 | |
2016-06-22 | HU0000711684 | 11.418,445256 | 1.055.820.000 | |
2016-06-21 | HU0000711684 | 11.418,341997 | 1.056.610.000 | |
2016-06-20 | HU0000711684 | 11.418,142565 | 1.059.280.000 | |
2016-06-17 | HU0000711684 | 11.417,728819 | 1.060.590.000 | |
2016-06-16 | HU0000711684 | 11.417,681235 | 1.061.730.000 | |
2016-06-15 | HU0000711684 | 11.417,593614 | 1.062.680.000 | |
2016-06-14 | HU0000711684 | 11.417,510786 | 1.084.490.000 | |
2016-06-13 | HU0000711684 | 11.417,444356 | 1.085.430.000 | |
2016-06-10 | HU0000711684 | 11.417,240200 | 1.085.780.000 | |
2016-06-09 | HU0000711684 | 11.417,041014 | 1.088.690.000 | |
2016-06-08 | HU0000711684 | 11.416,915229 | 1.088.890.000 | |
2016-06-07 | HU0000711684 | 11.416,795813 | 1.089.640.000 | |
2016-06-06 | HU0000711684 | 11.416,571656 | 1.089.860.000 | |
2016-06-03 | HU0000711684 | 11.416,472350 | 1.095.410.000 | |
2016-06-02 | HU0000711684 | 11.416,245331 | 1.095.970.000 | |
2016-06-01 | HU0000711684 | 11.416,024708 | 1.096.420.000 | |
2016-05-31 | HU0000711684 | 11.415,985930 | 1.096.980.000 | |
2016-05-30 | HU0000711684 | 11.415,741365 | 1.099.620.000 | |
2016-05-27 | HU0000711684 | 11.415,429845 | 1.101.190.000 | |
2016-05-26 | HU0000711684 | 11.415,312860 | 1.101.180.000 | |
2016-05-25 | HU0000711684 | 11.415,208324 | 1.109.170.000 | |
2016-05-24 | HU0000711684 | 11.414,988524 | 1.115.080.000 | |
2016-05-23 | HU0000711684 | 11.414,792539 | 1.124.530.000 | |
2016-05-20 | HU0000711684 | 11.414,274780 | 1.124.480.000 | |
2016-05-19 | HU0000711684 | 11.413,959895 | 1.124.460.000 | |
2016-05-18 | HU0000711684 | 11.413,772382 | 1.124.440.000 | |
2016-05-17 | HU0000711684 | 11.413,573607 | 1.128.850.000 | |
2016-05-13 | HU0000711684 | 11.412,820899 | 1.133.890.000 | |
2016-05-12 | HU0000711684 | 11.412,614488 | 1.146.910.000 | |
2016-05-11 | HU0000711684 | 11.412,417547 | 1.155.320.000 | |
2016-05-10 | HU0000711684 | 11.412,177611 | 1.157.400.000 | |
2016-05-09 | HU0000711684 | 11.411,963696 | 1.160.880.000 | |
2016-05-06 | HU0000711684 | 11.411,579735 | 1.162.270.000 | |
2016-05-05 | HU0000711684 | 11.411,147156 | 1.170.690.000 | |
2016-05-04 | HU0000711684 | 11.410,971966 | 1.171.870.000 | |
2016-05-03 | HU0000711684 | 11.410,860918 | 1.179.710.000 | |
2016-05-02 | HU0000711684 | 11.410,566116 | 1.188.410.000 | |
2016-04-29 | HU0000711684 | 11.410,088629 | 1.202.550.000 | |
2016-04-28 | HU0000711684 | 11.409,913398 | 1.220.020.000 | |
2016-04-27 | HU0000711684 | 11.409,670192 | 1.231.060.000 | |
2016-04-26 | HU0000711684 | 11.409,480374 | 1.239.700.000 | |
2016-04-25 | HU0000711684 | 11.409,302003 | 1.248.330.000 | |
2016-04-22 | HU0000711684 | 11.408,722542 | 1.251.490.000 | |
2016-04-21 | HU0000711684 | 11.408,526908 | 1.278.740.000 | |
2016-04-20 | HU0000711684 | 11.408,918223 | 1.292.300.000 | |
2016-04-19 | HU0000711684 | 11.408,940672 | 1.328.620.000 | |
2016-04-18 | HU0000711684 | 11.407,951608 | 1.344.430.000 | |
2016-04-15 | HU0000711684 | 11.408,047236 | 1.374.210.000 | |
2016-04-14 | HU0000711684 | 11.407,568583 | 1.398.520.000 | |
2016-04-13 | HU0000711684 | 11.407,160444 | 1.421.590.000 | |
2016-04-12 | HU0000711684 | 11.406,749213 | 1.478.630.000 | |
2016-04-11 | HU0000711684 | 11.406,061105 | 1.520.550.000 | |
2016-04-08 | HU0000711684 | 11.404,459268 | 1.554.770.000 | |
2016-04-07 | HU0000711684 | 11.403,906105 | 1.644.490.000 | |
2016-04-06 | HU0000711684 | 11.404,914512 | 1.739.260.000 | |
2016-04-05 | HU0000711684 | 11.405,239523 | 1.887.850.000 | |
2016-04-04 | HU0000711684 | 11.404,517049 | 2.183.730.000 | |
2016-04-01 | HU0000711684 | 11.404,413474 | 2.593.360.000 | |
2016-03-31 | HU0000711684 | 11.404,967208 | 2.593.490.000 | |
2016-03-30 | HU0000711684 | 11.405,159310 | 2.593.530.000 | |
2016-03-29 | HU0000711684 | 11.405,015088 | 2.593.500.000 | |
2016-03-25 | HU0000711684 | 11.420,524837 | 2.597.030.000 | |
2016-03-24 | HU0000711684 | 11.420,534521 | 2.597.030.000 | |
2016-03-23 | HU0000711684 | 11.391,185963 | 2.590.360.000 | |
2016-03-22 | HU0000711684 | 11.398,046570 | 2.591.920.000 | |
2016-03-21 | HU0000711684 | 11.383,708325 | 2.588.660.000 | |
2016-03-18 | HU0000711684 | 11.379,681728 | 2.587.740.000 | |
2016-03-17 | HU0000711684 | 11.385,553039 | 2.589.070.000 | |
2016-03-16 | HU0000711684 | 11.362,484323 | 2.583.830.000 | |
2016-03-11 | HU0000711684 | 11.326,600778 | 2.575.670.000 | |
2016-03-10 | HU0000711684 | 11.339,526293 | 2.578.610.000 | |
2016-03-09 | HU0000711684 | 11.352,510937 | 2.581.560.000 | |
2016-03-08 | HU0000711684 | 11.349,687836 | 2.580.920.000 | |
2016-03-07 | HU0000711684 | 11.296,691763 | 2.568.870.000 | |
2016-03-04 | HU0000711684 | 11.253,643430 | 2.559.080.000 | |
2016-03-03 | HU0000711684 | 11.195,108685 | 2.545.770.000 | |
2016-03-02 | HU0000711684 | 11.186,364019 | 2.543.780.000 | |
2016-03-01 | HU0000711684 | 11.160,615831 | 2.537.920.000 | |
2016-02-29 | HU0000711684 | 11.150,552441 | 2.535.640.000 | |
2016-02-26 | HU0000711684 | 11.133,835383 | 2.531.830.000 | |
2016-02-25 | HU0000711684 | 11.110,038439 | 2.526.420.000 | |
2016-02-24 | HU0000711684 | 11.100,270871 | 2.524.200.000 | |
2016-02-23 | HU0000711684 | 11.106,925215 | 2.525.710.000 | |
2016-02-22 | HU0000711684 | 11.121,802049 | 2.529.100.000 | |
2016-02-19 | HU0000711684 | 11.096,494455 | 2.523.340.000 | |
2016-02-18 | HU0000711684 | 11.083,170312 | 2.520.310.000 | |
2016-02-17 | HU0000711684 | 11.084,988012 | 2.520.730.000 | |
2016-02-16 | HU0000711684 | 11.084,835712 | 2.520.690.000 | |
2016-02-15 | HU0000711684 | 11.087,630352 | 2.521.330.000 | |
2016-02-12 | HU0000711684 | 11.085,734872 | 2.520.900.000 | |
2016-02-11 | HU0000711684 | 11.085,110295 | 2.520.750.000 | |
2016-02-10 | HU0000711684 | 11.088,159222 | 2.521.450.000 | |
2016-02-09 | HU0000711684 | 11.088,538201 | 2.521.530.000 | |
2016-02-08 | HU0000711684 | 11.087,507819 | 2.521.300.000 | |
2016-02-05 | HU0000711684 | 11.084,431095 | 2.520.600.000 | |
2016-02-04 | HU0000711684 | 11.086,623848 | 2.521.100.000 | |
2016-02-03 | HU0000711684 | 11.103,889485 | 2.525.020.000 | |
2016-02-02 | HU0000711684 | 11.097,758096 | 2.523.630.000 | |
2016-02-01 | HU0000711684 | 11.098,355809 | 2.523.770.000 | |
2016-01-29 | HU0000711684 | 11.097,296368 | 2.523.530.000 | |
2016-01-28 | HU0000711684 | 11.087,920506 | 2.521.390.000 | |
2016-01-27 | HU0000711684 | 11.097,290941 | 2.523.520.000 | |
2016-01-26 | HU0000711684 | 11.097,465963 | 2.523.560.000 | |
2016-01-25 | HU0000711684 | 11.096,552423 | 2.523.360.000 | |
2016-01-22 | HU0000711684 | 11.094,812559 | 2.522.960.000 | |
2016-01-21 | HU0000711684 | 11.093,426429 | 2.522.650.000 | |
2016-01-20 | HU0000711684 | 11.094,320589 | 2.522.850.000 | |
2016-01-19 | HU0000711684 | 11.085,268496 | 2.520.790.000 | |
2016-01-18 | HU0000711684 | 11.081,592414 | 2.519.950.000 | |
2016-01-15 | HU0000711684 | 11.087,314595 | 2.521.260.000 | |
2016-01-14 | HU0000711684 | 11.090,733175 | 2.522.030.000 | |
2016-01-13 | HU0000711684 | 11.087,450374 | 2.521.290.000 | |
2016-01-12 | HU0000711684 | 11.086,563896 | 2.521.080.000 | |
2016-01-11 | HU0000711684 | 11.107,057062 | 2.525.740.000 | |
2016-01-08 | HU0000711684 | 11.112,939068 | 2.527.080.000 | |
2016-01-07 | HU0000711684 | 11.092,995765 | 2.522.550.000 | |
2016-01-06 | HU0000711684 | 11.079,772599 | 2.519.540.000 | |
2016-01-05 | HU0000711684 | 11.076,569551 | 2.518.810.000 | |
2016-01-04 | HU0000711684 | 11.085,324982 | 2.520.800.000 | |
2015-12-31 | HU0000711684 | 11.097,247269 | 2.523.510.000 | |
2015-12-30 | HU0000711684 | 11.105,508228 | 2.525.390.000 | |
2015-12-29 | HU0000711684 | 11.114,896953 | 2.527.530.000 | |
2015-12-23 | HU0000711684 | 11.110,531451 | 2.526.530.000 | |
2015-12-22 | HU0000711684 | 11.112,948927 | 2.527.080.000 | |
2015-12-21 | HU0000711684 | 11.107,256007 | 2.525.790.000 | |
2015-12-18 | HU0000711684 | 11.113,745154 | 2.527.270.000 | |
2015-12-17 | HU0000711684 | 11.099,213795 | 2.523.960.000 | |
2015-12-16 | HU0000711684 | 11.090,456447 | 2.521.970.000 | |
2015-12-15 | HU0000711684 | 11.130,679226 | 2.531.120.000 | |
2015-12-14 | HU0000711684 | 11.132,286768 | 2.531.480.000 | |
2015-12-11 | HU0000711684 | 11.111,779908 | 2.526.820.000 | |
2015-12-10 | HU0000711684 | 11.104,730172 | 2.525.220.000 | |
2015-12-09 | HU0000711684 | 11.112,721434 | 2.527.030.000 | |
2015-12-08 | HU0000711684 | 11.141,697902 | 2.533.620.000 | |
2015-12-07 | HU0000711684 | 11.077,200163 | 2.518.960.000 | |
2015-12-04 | HU0000711684 | 11.086,520466 | 2.521.070.000 | |
2015-12-03 | HU0000711684 | 11.086,730840 | 2.521.120.000 | |
2015-12-02 | HU0000711684 | 11.097,322318 | 2.523.530.000 | |
2015-12-01 | HU0000711684 | 11.105,003496 | 2.525.280.000 | |
2015-11-30 | HU0000711684 | 11.122,574666 | 2.529.270.000 | |
2015-11-27 | HU0000711684 | 11.116,543434 | 2.527.900.000 | |
2015-11-26 | HU0000711684 | 11.116,370220 | 2.527.860.000 | |
2015-11-25 | HU0000711684 | 11.109,351996 | 2.526.270.000 | |
2015-11-24 | HU0000711684 | 11.108,123698 | 2.525.990.000 | |
2015-11-23 | HU0000711684 | 11.119,348580 | 2.528.540.000 | |
2015-11-20 | HU0000711684 | 11.110,620475 | 2.526.560.000 | |
2015-11-19 | HU0000711684 | 11.104,999741 | 2.525.280.000 | |
2015-11-18 | HU0000711684 | 11.103,085589 | 2.524.840.000 | |
2015-11-17 | HU0000711684 | 11.110,853659 | 2.526.610.000 | |
2015-11-16 | HU0000711684 | 11.110,551983 | 2.526.540.000 | |
2015-11-13 | HU0000711684 | 11.115,563584 | 2.527.680.000 | |
2015-11-12 | HU0000711684 | 11.122,482700 | 2.529.250.000 | |
2015-11-11 | HU0000711684 | 11.143,852071 | 2.534.110.000 | |
2015-11-10 | HU0000711684 | 11.148,783676 | 2.535.230.000 | |
2015-11-09 | HU0000711684 | 11.153,527850 | 2.536.310.000 | |
2015-11-06 | HU0000711684 | 11.159,007115 | 2.537.560.000 | |
2015-11-05 | HU0000711684 | 11.155,686033 | 2.536.800.000 | |
2015-11-04 | HU0000711684 | 11.143,356099 | 2.534.000.000 | |
2015-11-03 | HU0000711684 | 11.118,472137 | 2.528.340.000 | |
2015-11-02 | HU0000711684 | 11.126,830620 | 2.530.240.000 | |
2015-10-30 | HU0000711684 | 11.153,722823 | 2.536.360.000 | |
2015-10-29 | HU0000711684 | 11.154,175616 | 2.536.460.000 | |
2015-10-28 | HU0000711684 | 11.151,590479 | 2.535.870.000 | |
2015-10-27 | HU0000711684 | 11.156,821082 | 2.537.060.000 | |
2015-10-26 | HU0000711684 | 11.157,144507 | 2.537.130.000 | |
2015-10-22 | HU0000711684 | 11.158,893026 | 2.537.530.000 | |
2015-10-21 | HU0000711684 | 11.135,492779 | 2.532.210.000 | |
2015-10-20 | HU0000711684 | 11.159,760558 | 2.537.730.000 | |
2015-10-19 | HU0000711684 | 11.178,469279 | 2.541.980.000 | |
2015-10-16 | HU0000711684 | 11.176,630339 | 2.541.570.000 | |
2015-10-15 | HU0000711684 | 11.166,808254 | 2.539.330.000 | |
2015-10-14 | HU0000711684 | 11.171,452595 | 2.540.390.000 | |
2015-10-13 | HU0000711684 | 11.187,582181 | 2.544.060.000 | |
2015-10-12 | HU0000711684 | 11.173,255193 | 2.540.800.000 | |
2015-10-09 | HU0000711684 | 11.170,940251 | 2.540.270.000 | |
2015-10-08 | HU0000711684 | 11.150,492471 | 2.535.620.000 | |
2015-10-07 | HU0000711684 | 11.130,373927 | 2.531.050.000 | |
2015-10-06 | HU0000711684 | 11.113,385660 | 2.527.180.000 | |
2015-10-05 | HU0000711684 | 11.099,238131 | 2.523.970.000 | |
2015-10-02 | HU0000711684 | 11.094,009974 | 2.522.780.000 | |
2015-10-01 | HU0000711684 | 11.094,948826 | 2.522.990.000 | |
2015-09-30 | HU0000711684 | 11.102,265607 | 2.524.660.000 | |
2015-09-29 | HU0000711684 | 11.125,229235 | 2.529.880.000 | |
2015-09-28 | HU0000711684 | 11.119,479002 | 2.528.570.000 | |
2015-09-25 | HU0000711684 | 11.094,257612 | 2.522.830.000 | |
2015-09-24 | HU0000711684 | 11.102,133369 | 2.524.630.000 | |
2015-09-23 | HU0000711684 | 11.123,207634 | 2.529.420.000 | |
2015-09-22 | HU0000711684 | 11.142,495528 | 2.533.800.000 | |
2015-09-21 | HU0000711684 | 11.152,362348 | 2.536.050.000 | |
2015-09-18 | HU0000711684 | 11.137,190893 | 2.532.600.000 | |
2015-09-17 | HU0000711684 | 11.127,115818 | 2.530.310.000 | |
2015-09-16 | HU0000711684 | 11.136,380567 | 2.532.410.000 | |
2015-09-15 | HU0000711684 | 11.149,689565 | 2.535.440.000 | |
2015-09-14 | HU0000711684 | 11.148,946042 | 2.535.270.000 | |
2015-09-11 | HU0000711684 | 11.085,032920 | 2.520.740.000 | |
2015-09-10 | HU0000711684 | 11.101,458953 | 2.524.470.000 | |
2015-09-09 | HU0000711684 | 11.098,286667 | 2.523.750.000 | |
2015-09-08 | HU0000711684 | 11.105,529670 | 2.525.400.000 | |
2015-09-07 | HU0000711684 | 11.137,842401 | 2.532.750.000 | |
2015-09-04 | HU0000711684 | 11.143,371763 | 2.534.000.000 | |
2015-09-03 | HU0000711684 | 11.183,131055 | 2.543.040.000 | |
2015-09-02 | HU0000711684 | 11.197,880884 | 2.546.400.000 | |
2015-09-01 | HU0000711684 | 11.174,019195 | 2.540.970.000 | |
2015-08-31 | HU0000711684 | 11.059,095783 | 2.514.840.000 | |
2015-08-28 | HU0000711684 | 11.029,065998 | 2.508.010.000 | |
2015-08-27 | HU0000711684 | 11.027,946130 | 2.507.760.000 | |
2015-08-26 | HU0000711684 | 11.027,918307 | 2.507.750.000 | |
2015-08-25 | HU0000711684 | 11.023,372951 | 2.506.720.000 | |
2015-08-24 | HU0000711684 | 11.028,534274 | 2.507.890.000 | |
2015-08-19 | HU0000711684 | 11.056,963940 | 2.514.350.000 | |
2015-08-18 | HU0000711684 | 11.055,080224 | 2.513.930.000 | |
2015-08-17 | HU0000711684 | 11.078,599094 | 2.519.270.000 | |
2015-08-14 | HU0000711684 | 11.133,713760 | 2.531.810.000 | |
2015-08-13 | HU0000711684 | 11.105,724507 | 2.525.440.000 | |
2015-08-12 | HU0000711684 | 11.101,951812 | 2.524.580.000 | |
2015-08-11 | HU0000711684 | 11.048,180664 | 2.512.360.000 | |
2015-08-10 | HU0000711684 | 11.051,363017 | 2.513.080.000 | |
2015-08-07 | HU0000711684 | 11.042,537898 | 2.511.070.000 | |
2015-08-06 | HU0000711684 | 11.029,388320 | 2.508.080.000 | |
2015-08-05 | HU0000711684 | 11.039,769402 | 2.510.440.000 | |
2015-08-04 | HU0000711684 | 11.037,876337 | 2.510.010.000 | |
2015-08-03 | HU0000711684 | 11.049,882700 | 2.512.740.000 | |
2015-07-31 | HU0000711684 | 11.075,657493 | 2.518.600.000 | |
2015-07-30 | HU0000711684 | 11.060,253074 | 2.515.100.000 | |
2015-07-29 | HU0000711684 | 11.073,453347 | 2.518.100.000 | |
2015-07-28 | HU0000711684 | 11.074,812186 | 2.518.410.000 | |
2015-07-27 | HU0000711684 | 11.074,265185 | 2.518.290.000 | |
2015-07-24 | HU0000711684 | 11.087,889037 | 2.521.390.000 | |
2015-07-23 | HU0000711684 | 11.118,273465 | 2.528.300.000 | |
2015-07-22 | HU0000711684 | 11.112,662111 | 2.527.020.000 | |
2015-07-21 | HU0000711684 | 11.142,988267 | 2.533.920.000 | |
2015-07-20 | HU0000711684 | 11.139,162564 | 2.533.050.000 | |
2015-07-17 | HU0000711684 | 11.175,885000 | 2.541.400.000 | |
2015-07-16 | HU0000711684 | 11.186,171719 | 2.543.740.000 | |
2015-07-15 | HU0000711684 | 11.171,224178 | 2.540.340.000 | |
2015-07-14 | HU0000711684 | 11.185,273729 | 2.543.530.000 | |
2015-07-13 | HU0000711684 | 11.212,012208 | 2.549.610.000 | |
2015-07-10 | HU0000711684 | 11.193,305493 | 2.545.360.000 | |
2015-07-09 | HU0000711684 | 11.177,675822 | 2.541.800.000 | |
2015-07-08 | HU0000711684 | 11.213,298294 | 2.549.900.000 | |
2015-07-07 | HU0000711684 | 11.247,249653 | 2.557.620.000 | |
2015-07-06 | HU0000711684 | 11.249,311838 | 2.558.090.000 | |
2015-07-03 | HU0000711684 | 11.257,432212 | 2.559.940.000 | |
2015-07-02 | HU0000711684 | 11.269,880748 | 2.562.770.000 | |
2015-07-01 | HU0000711684 | 11.244,054811 | 2.556.900.000 | |
2015-06-30 | HU0000711684 | 11.253,597445 | 2.559.070.000 | |
2015-06-29 | HU0000711684 | 11.227,643514 | 2.553.170.000 | |
2015-06-26 | HU0000711684 | 11.241,824274 | 2.556.390.000 | |
2015-06-25 | HU0000711684 | 11.234,454024 | 2.554.710.000 | |
2015-06-24 | HU0000711684 | 11.254,034679 | 2.559.170.000 | |
2015-06-23 | HU0000711684 | 11.252,221671 | 2.558.760.000 | |
2015-06-22 | HU0000711684 | 11.240,625229 | 2.556.120.000 | |
2015-06-19 | HU0000711684 | 11.241,078874 | 2.556.220.000 | |
2015-06-18 | HU0000711684 | 11.248,260365 | 2.557.850.000 | |
2015-06-17 | HU0000711684 | 11.240,426143 | 2.556.070.000 | |
2015-06-16 | HU0000711684 | 11.236,292339 | 2.555.130.000 | |
2015-06-15 | HU0000711684 | 11.253,083307 | 2.558.950.000 | |
2015-06-12 | HU0000711684 | 11.268,793835 | 2.562.520.000 | |
2015-06-11 | HU0000711684 | 11.263,056759 | 2.561.220.000 | |
2015-06-10 | HU0000711684 | 11.280,109613 | 2.565.100.000 | |
2015-06-09 | HU0000711684 | 11.267,303738 | 2.562.180.000 | |
2015-06-08 | HU0000711684 | 11.305,863777 | 2.570.950.000 | |
2015-06-05 | HU0000711684 | 11.268,546614 | 2.562.470.000 | |
2015-06-04 | HU0000711684 | 11.227,019472 | 2.553.020.000 | |
2015-06-03 | HU0000711684 | 11.217,189389 | 2.550.790.000 | |
2015-06-02 | HU0000711684 | 11.224,004666 | 2.552.340.000 | |
2015-06-01 | HU0000711684 | 11.239,349507 | 2.555.830.000 | |
2015-05-29 | HU0000711684 | 11.249,053575 | 2.558.030.000 | |
2015-05-28 | HU0000711684 | 11.244,707960 | 2.557.050.000 | |
2015-05-27 | HU0000711684 | 11.239,396310 | 2.555.840.000 | |
2015-05-26 | HU0000711684 | 11.236,244978 | 2.555.120.000 | |
2015-05-22 | HU0000711684 | 11.224,206697 | 2.552.380.000 | |
2015-05-21 | HU0000711684 | 11.226,079547 | 2.552.810.000 | |
2015-05-20 | HU0000711684 | 11.226,086983 | 2.552.810.000 | |
2015-05-19 | HU0000711684 | 11.221,945273 | 2.551.870.000 | |
2015-05-18 | HU0000711684 | 11.233,577164 | 2.554.520.000 | |
2015-05-15 | HU0000711684 | 11.195,620048 | 2.545.880.000 | |
2015-05-14 | HU0000711684 | 11.211,688430 | 2.549.540.000 | |
2015-05-13 | HU0000711684 | 11.183,559059 | 2.543.140.000 | |
2015-05-12 | HU0000711684 | 11.164,999301 | 2.538.920.000 | |
2015-05-11 | HU0000711684 | 11.207,566447 | 2.548.600.000 | |
2015-05-08 | HU0000711684 | 11.171,576192 | 2.540.420.000 | |
2015-05-07 | HU0000711684 | 11.100,360519 | 2.524.220.000 | |
2015-05-06 | HU0000711684 | 11.136,673153 | 2.532.480.000 | |
2015-05-05 | HU0000711684 | 11.142,061843 | 2.533.700.000 | |
2015-05-04 | HU0000711684 | 11.108,136376 | 2.525.990.000 | |
2015-04-30 | HU0000711684 | 11.106,498496 | 2.525.620.000 | |
2015-04-29 | HU0000711684 | 11.108,648135 | 2.526.110.000 | |
2015-04-28 | HU0000711684 | 11.095,425805 | 2.523.100.000 | |
2015-04-27 | HU0000711684 | 11.073,826733 | 2.518.190.000 | |
2015-04-24 | HU0000711684 | 11.044,603047 | 2.511.540.000 | |
2015-04-23 | HU0000711684 | 11.014,956394 | 2.504.800.000 | |
2015-04-22 | HU0000711684 | 11.054,634204 | 2.513.820.000 | |
2015-04-21 | HU0000711684 | 11.079,557449 | 2.519.490.000 | |
2015-04-20 | HU0000711684 | 11.057,992265 | 2.514.590.000 | |
2015-04-17 | HU0000711684 | 11.033,977559 | 2.509.130.000 | |
2015-04-16 | HU0000711684 | 11.011,472726 | 2.504.010.000 | |
2015-04-15 | HU0000711684 | 11.025,194068 | 2.507.130.000 | |
2015-04-14 | HU0000711684 | 11.046,669055 | 2.512.010.000 | |
2015-04-13 | HU0000711684 | 11.033,083140 | 2.508.920.000 | |
2015-04-10 | HU0000711684 | 11.018,646583 | 2.505.640.000 | |
2015-04-09 | HU0000711684 | 11.017,490638 | 2.505.380.000 | |
2015-04-08 | HU0000711684 | 11.017,967682 | 2.505.490.000 | |
2015-04-07 | HU0000711684 | 10.997,382748 | 2.500.800.000 | |
2015-04-03 | HU0000711684 | 10.965,122388 | 2.493.470.000 | |
2015-04-02 | HU0000711684 | 10.969,205110 | 2.494.400.000 | |
2015-04-01 | HU0000711684 | 10.966,288813 | 2.493.730.000 | |
2015-03-31 | HU0000711684 | 10.972,922436 | 2.495.240.000 | |
2015-03-30 | HU0000711684 | 10.968,457040 | 2.494.230.000 | |
2015-03-27 | HU0000711684 | 10.956,018918 | 2.491.400.000 | |
2015-03-26 | HU0000711684 | 10.976,753184 | 2.496.110.000 | |
2015-03-25 | HU0000711684 | 10.976,833830 | 2.496.130.000 | |
2015-03-24 | HU0000711684 | 10.970,118237 | 2.494.600.000 | |
2015-03-23 | HU0000711684 | 10.965,879182 | 2.493.640.000 | |
2015-03-20 | HU0000711684 | 10.945,961957 | 2.489.110.000 | |
2015-03-19 | HU0000711684 | 10.946,134837 | 2.489.150.000 | |
2015-03-18 | HU0000711684 | 10.972,061803 | 2.495.050.000 | |
2015-03-17 | HU0000711684 | 10.989,216816 | 2.498.950.000 | |
2015-03-16 | HU0000711684 | 10.983,647498 | 2.497.680.000 | |
2015-03-13 | HU0000711684 | 10.984,706544 | 2.497.920.000 | |
2015-03-12 | HU0000711684 | 10.990,459354 | 2.499.230.000 | |
2015-03-11 | HU0000711684 | 10.994,579191 | 2.500.170.000 | |
2015-03-10 | HU0000711684 | 10.990,234507 | 2.499.180.000 | |
2015-03-09 | HU0000711684 | 10.989,498962 | 2.499.010.000 | |
2015-03-06 | HU0000711684 | 10.993,868738 | 2.500.010.000 | |
2015-03-05 | HU0000711684 | 10.991,487929 | 2.499.460.000 | |
2015-03-04 | HU0000711684 | 10.988,581482 | 2.498.800.000 | |
2015-03-03 | HU0000711684 | 10.985,686856 | 2.498.150.000 | |
2015-03-02 | HU0000711684 | 10.994,412678 | 2.500.130.000 | |
2015-02-27 | HU0000711684 | 10.996,164169 | 2.500.530.000 | |
2015-02-26 | HU0000711684 | 10.998,198166 | 2.500.990.000 | |
2015-02-25 | HU0000711684 | 10.995,251737 | 2.500.320.000 | |
2015-02-24 | HU0000711684 | 10.995,960906 | 2.500.480.000 | |
2015-02-23 | HU0000711684 | 10.988,053338 | 2.498.680.000 | |
2015-02-20 | HU0000711684 | 10.982,924138 | 2.497.520.000 | |
2015-02-19 | HU0000711684 | 10.974,933456 | 2.495.700.000 | |
2015-02-18 | HU0000711684 | 10.966,549657 | 2.493.790.000 | |
2015-02-17 | HU0000711684 | 10.961,919569 | 2.492.740.000 | |
2015-02-16 | HU0000711684 | 10.965,161539 | 2.493.480.000 | |
2015-02-13 | HU0000711684 | 10.956,558751 | 2.491.520.000 | |
2015-02-12 | HU0000711684 | 10.953,652757 | 2.490.860.000 | |
2015-02-11 | HU0000711684 | 10.940,224173 | 2.487.810.000 | |
2015-02-10 | HU0000711684 | 10.936,164807 | 2.486.880.000 | |
2015-02-09 | HU0000711684 | 10.975,963676 | 2.495.930.000 | |
2015-02-06 | HU0000711684 | 10.979,359815 | 2.496.710.000 | |
2015-02-05 | HU0000711684 | 10.965,449952 | 2.493.540.000 | |
2015-02-04 | HU0000711684 | 10.924,825180 | 2.484.310.000 | |
2015-02-03 | HU0000711684 | 10.909,518712 | 2.480.820.000 | |
2015-02-02 | HU0000711684 | 10.908,316539 | 2.480.550.000 | |
2015-01-30 | HU0000711684 | 10.895,109529 | 2.477.550.000 | |
2015-01-29 | HU0000711684 | 10.898,016108 | 2.478.210.000 | |
2015-01-28 | HU0000711684 | 10.885,024965 | 2.475.250.000 | |
2015-01-27 | HU0000711684 | 10.876,012467 | 2.473.210.000 | |
2015-01-26 | HU0000711684 | 10.910,773250 | 2.481.110.000 | |
2015-01-23 | HU0000711684 | 10.909,495202 | 2.480.820.000 | |
2015-01-22 | HU0000711684 | 10.909,533320 | 2.480.830.000 | |
2015-01-21 | HU0000711684 | 10.905,226526 | 2.479.850.000 | |
2015-01-20 | HU0000711684 | 10.916,489956 | 2.482.410.000 | |
2015-01-19 | HU0000711684 | 11.344,654758 | 2.579.770.000 | |
2015-01-16 | HU0000711684 | 11.333,490264 | 2.577.240.000 | |
2015-01-15 | HU0000711684 | 11.271,450558 | 2.563.130.000 | |
2015-01-14 | HU0000711684 | 11.296,654780 | 2.568.860.000 | |
2015-01-13 | HU0000711684 | 11.293,267454 | 2.568.090.000 | |
2015-01-12 | HU0000711684 | 11.292,423197 | 2.567.900.000 | |
2015-01-09 | HU0000711684 | 11.284,293329 | 2.566.050.000 | |
2015-01-08 | HU0000711684 | 11.295,362212 | 2.568.570.000 | |
2015-01-07 | HU0000711684 | 11.257,814402 | 2.560.030.000 | |
2015-01-06 | HU0000711684 | 11.247,618487 | 2.557.710.000 | |
2015-01-05 | HU0000711684 | 11.256,087946 | 2.559.630.000 | |
2014-12-31 | HU0000711684 | 11.290,282040 | 2.567.410.000 | |
2014-12-30 | HU0000711684 | 11.250,639085 | 2.558.400.000 | |
2014-12-29 | HU0000711684 | 11.274,717361 | 2.563.870.000 | |
2014-12-23 | HU0000711684 | 11.237,780321 | 2.555.470.000 | |
2014-12-22 | HU0000711684 | 11.218,553465 | 2.551.100.000 | |
2014-12-19 | HU0000711684 | 11.139,552709 | 2.533.130.000 | |
2014-12-18 | HU0000711684 | 11.152,731785 | 2.536.130.000 | |
2014-12-17 | HU0000711684 | 11.133,819455 | 2.531.830.000 | |
2014-12-16 | HU0000711684 | 11.195,803162 | 2.545.930.000 | |
2014-12-15 | HU0000711684 | 11.242,918540 | 2.556.640.000 | |
2014-12-12 | HU0000711684 | 11.255,423069 | 2.559.480.000 | |
2014-12-11 | HU0000711684 | 11.269,504604 | 2.562.690.000 | |
2014-12-10 | HU0000711684 | 11.286,334991 | 2.566.510.000 | |
2014-12-09 | HU0000711684 | 11.353,198896 | 2.581.720.000 | |
2014-12-08 | HU0000711684 | 11.367,600022 | 2.584.990.000 | |
2014-12-05 | HU0000711684 | 11.371,622806 | 2.585.910.000 | |
2014-12-04 | HU0000711684 | 11.375,292845 | 2.586.740.000 | |
2014-12-03 | HU0000711684 | 11.377,127850 | 2.587.160.000 | |
2014-12-02 | HU0000711684 | 11.387,696091 | 2.589.560.000 | |
2014-12-01 | HU0000711684 | 11.456,791913 | 2.605.270.000 | |
2014-11-28 | HU0000711684 | 11.447,566420 | 2.603.180.000 | |
2014-11-27 | HU0000711684 | 11.463,206689 | 2.606.730.000 | |
2014-11-26 | HU0000711684 | 11.426,017361 | 2.598.280.000 | |
2014-11-25 | HU0000711684 | 11.407,714842 | 2.594.110.000 | |
2014-11-24 | HU0000711684 | 11.398,125594 | 2.591.930.000 | |
2014-11-21 | HU0000711684 | 11.394,211284 | 2.591.040.000 | |
2014-11-20 | HU0000711684 | 11.412,939494 | 2.595.300.000 | |
2014-11-19 | HU0000711684 | 11.384,624490 | 2.588.860.000 | |
2014-11-18 | HU0000711684 | 11.396,688272 | 2.591.610.000 | |
2014-11-17 | HU0000711684 | 11.362,007911 | 2.583.720.000 | |
2014-11-14 | HU0000711684 | 11.380,556640 | 2.587.940.000 | |
2014-11-13 | HU0000711684 | 11.367,765950 | 2.585.030.000 | |
2014-11-12 | HU0000711684 | 11.400,579472 | 2.592.490.000 | |
2014-11-11 | HU0000711684 | 11.437,480378 | 2.600.880.000 | |
2014-11-10 | HU0000711684 | 11.441,266961 | 2.601.740.000 | |
2014-11-07 | HU0000711684 | 11.415,949464 | 2.595.990.000 | |
2014-11-06 | HU0000711684 | 11.421,116258 | 2.597.160.000 | |
2014-11-05 | HU0000711684 | 11.384,150000 | 2.588.760.000 | |
2014-11-04 | HU0000711684 | 11.384,498492 | 2.588.840.000 | |
2014-11-03 | HU0000711684 | 11.403,622687 | 2.593.180.000 | |
2014-10-31 | HU0000711684 | 11.379,168430 | 2.587.620.000 | |
2014-10-30 | HU0000711684 | 11.386,914340 | 2.589.380.000 | |
2014-10-29 | HU0000711684 | 11.395,569296 | 2.591.350.000 | |
2014-10-28 | HU0000711684 | 11.351,279485 | 2.581.280.000 | |
2014-10-27 | HU0000711684 | 11.370,977397 | 2.585.760.000 | |
2014-10-22 | HU0000711684 | 11.341,275704 | 2.579.010.000 | |
2014-10-21 | HU0000711684 | 11.344,253320 | 2.579.680.000 | |
2014-10-20 | HU0000711684 | 11.326,762252 | 2.575.710.000 | |
2014-10-17 | HU0000711684 | 11.320,555642 | 2.574.290.000 | |
2014-10-16 | HU0000711684 | 11.319,765884 | 2.574.110.000 | |
2014-10-15 | HU0000711684 | 11.330,956139 | 2.576.660.000 | |
2014-10-14 | HU0000711684 | 11.366,229107 | 2.584.680.000 | |
2014-10-13 | HU0000711684 | 11.378,217067 | 2.587.410.000 | |
2014-10-10 | HU0000711684 | 11.434,419015 | 2.600.190.000 | |
2014-10-09 | HU0000711684 | 11.418,270110 | 2.596.510.000 | |
2014-10-08 | HU0000711684 | 11.457,510836 | 2.605.440.000 | |
2014-10-07 | HU0000711684 | 11.466,956218 | 2.607.590.000 | |
2014-10-06 | HU0000711684 | 11.473,091003 | 2.608.980.000 | |
2014-10-03 | HU0000711684 | 11.501,615427 | 2.615.470.000 | |
2014-10-02 | HU0000711684 | 11.499,753065 | 2.615.040.000 | |
2014-10-01 | HU0000711684 | 11.548,976671 | 2.626.240.000 | |
2014-09-30 | HU0000711684 | 11.522,011887 | 2.620.110.000 | |
2014-09-29 | HU0000711684 | 11.513,546869 | 2.618.180.000 | |
2014-09-26 | HU0000711684 | 11.487,809578 | 2.612.330.000 | |
2014-09-25 | HU0000711684 | 11.473,282617 | 2.609.020.000 | |
2014-09-24 | HU0000711684 | 11.524,003452 | 2.620.560.000 | |
2014-09-23 | HU0000711684 | 11.504,026073 | 2.616.020.000 | |
2014-09-22 | HU0000711684 | 11.517,567370 | 2.619.090.000 | |
2014-09-19 | HU0000711684 | 11.514,506574 | 2.618.400.000 | |
2014-09-18 | HU0000711684 | 11.528,938769 | 2.621.680.000 | |
2014-09-17 | HU0000711684 | 11.551,461746 | 2.626.800.000 | |
2014-09-16 | HU0000711684 | 11.556,120822 | 2.627.860.000 | |
2014-09-15 | HU0000711684 | 11.572,424028 | 2.631.570.000 | |
2014-09-12 | HU0000711684 | 11.602,397731 | 2.638.390.000 | |
2014-09-11 | HU0000711684 | 11.604,039996 | 2.638.760.000 | |
2014-09-10 | HU0000711684 | 11.539,093945 | 2.623.990.000 | |
2014-09-09 | HU0000711684 | 11.530,572929 | 2.622.050.000 | |
2014-09-08 | HU0000711684 | 11.488,525400 | 2.612.490.000 | |
2014-09-05 | HU0000711684 | 11.442,895057 | 2.602.110.000 | |
2014-09-04 | HU0000711684 | 11.450,512511 | 2.603.850.000 | |
2014-09-03 | HU0000711684 | 11.445,362775 | 2.602.680.000 | |
2014-09-02 | HU0000711684 | 11.442,833901 | 2.602.100.000 | |
2014-09-01 | HU0000711684 | 11.406,003905 | 2.593.730.000 | |
2014-08-29 | HU0000711684 | 11.402,761310 | 2.592.990.000 | |
2014-08-28 | HU0000711684 | 11.394,897379 | 2.591.200.000 | |
2014-08-27 | HU0000711684 | 11.393,497309 | 2.590.880.000 | |
2014-08-26 | HU0000711684 | 11.370,697335 | 2.585.700.000 | |
2014-08-25 | HU0000711684 | 11.377,668184 | 2.587.280.000 | |
2014-08-22 | HU0000711684 | 11.308,353171 | 2.571.520.000 | |
2014-08-21 | HU0000711684 | 11.294,612172 | 2.568.390.000 | |
2014-08-19 | HU0000711684 | 11.256,958298 | 2.559.830.000 | |
2014-08-18 | HU0000711684 | 11.300,483646 | 2.569.730.000 | |
2014-08-15 | HU0000711684 | 11.311,750981 | 2.572.290.000 | |
2014-08-14 | HU0000711684 | 11.305,149943 | 2.570.790.000 | |
2014-08-13 | HU0000711684 | 11.292,906680 | 2.568.010.000 | |
2014-08-12 | HU0000711684 | 11.324,001029 | 2.575.080.000 | |
2014-08-11 | HU0000711684 | 11.331,661618 | 2.576.820.000 | |
2014-08-08 | HU0000711684 | 11.327,996165 | 2.575.990.000 | |
2014-08-07 | HU0000711684 | 11.268,826970 | 2.562.530.000 | |
2014-08-06 | HU0000711684 | 11.250,188848 | 2.558.290.000 | |
2014-08-05 | HU0000711684 | 11.280,407938 | 2.565.160.000 | |
2014-08-04 | HU0000711684 | 11.235,522603 | 2.554.960.000 | |
2014-08-01 | HU0000711684 | 11.207,804828 | 2.548.650.000 | |
2014-07-31 | HU0000711684 | 11.169,576948 | 2.539.960.000 | |
2014-07-30 | HU0000711684 | 11.144,101785 | 2.534.170.000 | |
2014-07-29 | HU0000711684 | 11.107,965901 | 2.525.950.000 | |
2014-07-28 | HU0000711684 | 11.100,646332 | 2.524.290.000 | |
2014-07-25 | HU0000711684 | 11.086,659881 | 2.521.110.000 | |
2014-07-24 | HU0000711684 | 11.103,575532 | 2.524.950.000 | |
2014-07-23 | HU0000711684 | 11.092,004824 | 2.522.320.000 | |
2014-07-22 | HU0000711684 | 11.111,925888 | 2.526.850.000 | |
2014-07-21 | HU0000711684 | 11.094,178720 | 2.522.820.000 | |
2014-07-18 | HU0000711684 | 11.099,818201 | 2.524.100.000 | |
2014-07-17 | HU0000711684 | 11.068,607634 | 2.517.000.000 | |
2014-07-16 | HU0000711684 | 11.057,624591 | 2.514.500.000 | |
2014-07-15 | HU0000711684 | 11.068,729033 | 2.517.030.000 | |
2014-07-14 | HU0000711684 | 11.052,848769 | 2.513.420.000 | |
2014-07-11 | HU0000711684 | 11.050,580945 | 2.512.900.000 | |
2014-07-10 | HU0000711684 | 11.060,750449 | 2.515.210.000 | |
2014-07-09 | HU0000711684 | 11.084,590792 | 2.520.640.000 | |
2014-07-08 | HU0000711684 | 11.101,495237 | 2.524.480.000 | |
2014-07-07 | HU0000711684 | 11.071,251157 | 2.517.600.000 | |
2014-07-04 | HU0000711684 | 11.070,326869 | 2.517.390.000 | |
2014-07-03 | HU0000711684 | 11.040,693566 | 2.510.650.000 | |
2014-07-02 | HU0000711684 | 11.058,322168 | 2.514.660.000 | |
2014-07-01 | HU0000711684 | 11.032,187766 | 2.508.720.000 | |
2014-06-30 | HU0000711684 | 11.006,378355 | 2.502.850.000 | |
2014-06-27 | HU0000711684 | 10.993,620488 | 2.499.950.000 | |
2014-06-26 | HU0000711684 | 10.982,055457 | 2.497.320.000 | |
2014-06-25 | HU0000711684 | 11.008,229943 | 2.503.270.000 | |
2014-06-24 | HU0000711684 | 10.995,898646 | 2.500.470.000 | |
2014-06-23 | HU0000711684 | 10.985,666297 | 2.498.140.000 | |
2014-06-20 | HU0000711684 | 11.062,005844 | 2.515.500.000 | |
2014-06-19 | HU0000711684 | 11.066,139877 | 2.516.440.000 | |
2014-06-18 | HU0000711684 | 11.069,543646 | 2.517.210.000 | |
2014-06-17 | HU0000711684 | 11.053,065040 | 2.513.470.000 | |
2014-06-16 | HU0000711684 | 11.064,508439 | 2.516.070.000 | |
2014-06-13 | HU0000711684 | 11.034,219178 | 2.509.180.000 | |
2014-06-12 | HU0000711684 | 11.028,357348 | 2.507.850.000 | |
2014-06-11 | HU0000711684 | 10.984,235449 | 2.497.820.000 | |
2014-06-10 | HU0000711684 | 11.016,976086 | 2.505.260.000 | |
2014-06-06 | HU0000711684 | 11.004,091464 | 2.502.330.000 | |
2014-06-05 | HU0000711684 | 10.986,901865 | 2.498.420.000 | |
2014-06-04 | HU0000711684 | 10.994,243826 | 2.500.090.000 | |
2014-06-03 | HU0000711684 | 10.983,686838 | 2.497.690.000 | |
2014-06-02 | HU0000711684 | 10.985,155655 | 2.498.020.000 | |
2014-05-30 | HU0000711684 | 10.993,800312 | 2.499.990.000 | |
2014-05-29 | HU0000711684 | 10.983,070268 | 2.497.550.000 | |
2014-05-28 | HU0000711684 | 10.958,443043 | 2.491.950.000 | |
2014-05-27 | HU0000711684 | 10.969,898997 | 2.494.560.000 | |
2014-05-26 | HU0000711684 | 10.952,134657 | 2.490.520.000 | |
2014-05-23 | HU0000711684 | 10.953,198975 | 2.490.760.000 | |
2014-05-22 | HU0000711684 | 10.968,486627 | 2.494.230.000 | |
2014-05-21 | HU0000711684 | 10.966,217252 | 2.493.720.000 | |
2014-05-20 | HU0000711684 | 10.971,043157 | 2.494.820.000 | |
2014-05-19 | HU0000711684 | 10.957,721253 | 2.491.790.000 | |
2014-05-16 | HU0000711684 | 10.953,226667 | 2.490.760.000 | |
2014-05-15 | HU0000711684 | 10.941,377432 | 2.488.070.000 | |
2014-05-14 | HU0000711684 | 10.940,083597 | 2.487.770.000 | |
2014-05-13 | HU0000711684 | 10.925,205501 | 2.484.390.000 | |
2014-05-12 | HU0000711684 | 10.878,820374 | 2.473.840.000 | |
2014-05-09 | HU0000711684 | 10.903,949978 | 2.479.560.000 | |
2014-05-08 | HU0000711684 | 10.907,014041 | 2.480.250.000 | |
2014-05-07 | HU0000711684 | 10.933,042656 | 2.486.170.000 | |
2014-05-06 | HU0000711684 | 10.950,769503 | 2.490.200.000 | |
2014-05-05 | HU0000711684 | 10.947,732155 | 2.489.510.000 | |
2014-04-30 | HU0000711684 | 10.951,762361 | 2.490.430.000 | |
2014-04-29 | HU0000711684 | 10.961,741768 | 2.492.700.000 | |
2014-04-28 | HU0000711684 | 10.936,135462 | 2.486.880.000 | |
2014-04-25 | HU0000711684 | 10.930,547608 | 2.485.610.000 | |
2014-04-24 | HU0000711684 | 10.945,018201 | 2.488.900.000 | |
2014-04-23 | HU0000711684 | 10.929,048245 | 2.485.270.000 | |
2014-04-22 | HU0000711684 | 10.923,754916 | 2.484.060.000 | |
2014-04-18 | HU0000711684 | 10.914,448483 | 2.481.950.000 | |
2014-04-17 | HU0000711684 | 10.918,665242 | 2.482.900.000 | |
2014-04-16 | HU0000711684 | 10.877,062027 | 2.473.440.000 | |
2014-04-15 | HU0000711684 | 10.874,477489 | 2.472.860.000 | |
2014-04-14 | HU0000711684 | 10.878,808531 | 2.473.840.000 | |
2014-04-11 | HU0000711684 | 10.892,227898 | 2.476.890.000 | |
2014-04-10 | HU0000711684 | 10.900,883646 | 2.478.860.000 | |
2014-04-09 | HU0000711684 | 10.921,772005 | 2.483.610.000 | |
2014-04-08 | HU0000711684 | 10.935,032806 | 2.486.630.000 | |
2014-04-07 | HU0000711684 | 10.939,829573 | 2.487.720.000 | |
2014-04-04 | HU0000711684 | 10.922,938865 | 2.483.880.000 | |
2014-04-03 | HU0000711684 | 10.920,584072 | 2.483.340.000 | |
2014-04-02 | HU0000711684 | 10.941,752858 | 2.488.150.000 | |
2014-04-01 | HU0000711684 | 10.958,339244 | 2.491.930.000 | |
2014-03-31 | HU0000711684 | 10.964,309200 | 2.493.280.000 | |
2014-03-28 | HU0000711684 | 10.955,586447 | 2.491.300.000 | |
2014-03-27 | HU0000711684 | 10.978,721535 | 2.496.560.000 | |
2014-03-26 | HU0000711684 | 10.975,191983 | 2.495.760.000 | |
2014-03-25 | HU0000711684 | 10.965,581706 | 2.493.570.000 | |
2014-03-24 | HU0000711684 | 10.970,915932 | 2.494.790.000 | |
2014-03-21 | HU0000711684 | 10.914,390594 | 2.481.930.000 | |
2014-03-20 | HU0000711684 | 10.926,107155 | 2.484.600.000 | |
2014-03-19 | HU0000711684 | 10.927,361671 | 2.484.880.000 | |
2014-03-18 | HU0000711684 | 10.942,747221 | 2.488.380.000 | |
2014-03-17 | HU0000711684 | 10.910,229529 | 2.480.990.000 | |
2014-03-14 | HU0000711684 | 10.959,153215 | 2.492.110.000 | |
2014-03-13 | HU0000711684 | 10.955,201407 | 2.491.210.000 | |
2014-03-12 | HU0000711684 | 10.907,467005 | 2.480.360.000 | |
2014-03-11 | HU0000711684 | 10.903,926944 | 2.479.550.000 | |
2014-03-10 | HU0000711684 | 10.940,501354 | 2.487.870.000 | |
2014-03-07 | HU0000711684 | 10.934,850611 | 2.486.590.000 | |
2014-03-06 | HU0000711684 | 10.958,581201 | 2.491.980.000 | |
2014-03-05 | HU0000711684 | 10.956,118364 | 2.491.420.000 | |
2014-03-04 | HU0000711684 | 11.014,463654 | 2.504.690.000 | |
2014-03-03 | HU0000711684 | 11.003,677480 | 2.502.240.000 | |
2014-02-28 | HU0000711684 | 10.946,247929 | 2.489.180.000 | |
2014-02-27 | HU0000711684 | 10.960,344925 | 2.492.380.000 | |
2014-02-26 | HU0000711684 | 10.951,094077 | 2.490.280.000 | |
2014-02-25 | HU0000711684 | 10.983,843135 | 2.497.730.000 | |
2014-02-24 | HU0000711684 | 11.006,938281 | 2.502.980.000 | |
2014-02-21 | HU0000711684 | 10.982,516491 | 2.497.420.000 | |
2014-02-20 | HU0000711684 | 10.959,781768 | 2.492.250.000 | |
2014-02-19 | HU0000711684 | 10.971,586522 | 2.494.940.000 | |
2014-02-18 | HU0000711684 | 10.962,808443 | 2.492.940.000 | |
2014-02-17 | HU0000711684 | 10.994,609222 | 2.500.170.000 | |
2014-02-14 | HU0000711684 | 10.983,039072 | 2.497.540.000 | |
2014-02-13 | HU0000711684 | 10.984,990172 | 2.497.990.000 | |
2014-02-12 | HU0000711684 | 10.995,559446 | 2.500.390.000 | |
2014-02-11 | HU0000711684 | 10.993,507942 | 2.499.920.000 | |
2014-02-10 | HU0000711684 | 10.995,328641 | 2.500.340.000 | |
2014-02-07 | HU0000711684 | 10.972,253615 | 2.495.090.000 | |
2014-02-06 | HU0000711684 | 11.006,243443 | 2.502.820.000 | |
2014-02-05 | HU0000711684 | 11.045,129679 | 2.511.660.000 | |
2014-02-04 | HU0000711684 | 11.088,797199 | 2.521.590.000 | |
2014-02-03 | HU0000711684 | 11.075,517370 | 2.518.570.000 | |
2014-01-31 | HU0000711684 | 10.947,276548 | 2.489.410.000 | |
2014-01-30 | HU0000711684 | 10.874,930849 | 2.472.960.000 | |
2014-01-29 | HU0000711684 | 10.877,870400 | 2.473.630.000 | |
2014-01-28 | HU0000711684 | 10.889,624947 | 2.476.300.000 | |
2014-01-27 | HU0000711684 | 10.887,414332 | 2.475.800.000 | |
2014-01-24 | HU0000711684 | 10.906,010624 | 2.480.030.000 | |
2014-01-23 | HU0000711684 | 10.914,856297 | 2.482.040.000 | |
2014-01-22 | HU0000711684 | 10.890,458008 | 2.476.490.000 | |
2014-01-21 | HU0000711684 | 10.860,943285 | 2.469.780.000 | |
2014-01-20 | HU0000711684 | 10.851,646425 | 2.467.660.000 | |
2014-01-17 | HU0000711684 | 10.839,947318 | 2.465.000.000 | |
2014-01-16 | HU0000711684 | 10.809,177480 | 2.458.010.000 | |
2014-01-15 | HU0000711684 | 10.804,983725 | 2.457.050.000 | |
2014-01-14 | HU0000711684 | 10.838,505915 | 2.464.680.000 | |
2014-01-13 | HU0000711684 | 10.842,255356 | 2.465.530.000 | |
2014-01-10 | HU0000711684 | 10.836,351746 | 2.464.190.000 | |
2014-01-09 | HU0000711684 | 10.837,662902 | 2.464.480.000 | |
2014-01-08 | HU0000711684 | 10.814,291398 | 2.459.170.000 | |
2014-01-07 | HU0000711684 | 10.705,889938 | 2.434.520.000 | |
2014-01-06 | HU0000711684 | 10.707,819349 | 2.434.960.000 | |
2014-01-03 | HU0000711684 | 10.713,713861 | 2.436.300.000 | |
2014-01-02 | HU0000711684 | 10.787,208984 | 2.453.010.000 | |
2013-12-31 | HU0000711684 | 10.745,530343 | 2.443.530.000 | |
2013-12-30 | HU0000711684 | 10.737,517221 | 2.441.710.000 | |
2013-12-23 | HU0000711684 | 10.748,856539 | 2.444.290.000 | |
2013-12-20 | HU0000711684 | 10.691,676491 | 2.431.290.000 | |
2013-12-19 | HU0000711684 | 10.689,002128 | 2.430.680.000 | |
2013-12-18 | HU0000711684 | 10.727,773118 | 2.439.500.000 | |
2013-12-17 | HU0000711684 | 10.747,378764 | 2.443.950.000 | |
2013-12-16 | HU0000711684 | 10.768,887348 | 2.448.850.000 | |
2013-12-13 | HU0000711684 | 10.750,083281 | 2.444.570.000 | |
2013-12-12 | HU0000711684 | 10.744,176909 | 2.443.230.000 | |
2013-12-11 | HU0000711684 | 10.737,803883 | 2.441.780.000 | |
2013-12-10 | HU0000711684 | 10.768,034046 | 2.448.650.000 | |
2013-12-09 | HU0000711684 | 10.787,093434 | 2.452.990.000 | |
2013-12-06 | HU0000711684 | 10.793,074604 | 2.454.350.000 | |
2013-12-05 | HU0000711684 | 10.819,607032 | 2.460.380.000 | |
2013-12-04 | HU0000711684 | 10.783,665123 | 2.452.210.000 | |
2013-12-03 | HU0000711684 | 10.782,401077 | 2.451.920.000 | |
2013-12-02 | HU0000711684 | 10.766,011359 | 2.448.190.000 | |
2013-11-29 | HU0000711684 | 10.746,447995 | 2.443.740.000 | |
2013-11-28 | HU0000711684 | 10.758,443065 | 2.446.470.000 | |
2013-11-27 | HU0000711684 | 10.759,756715 | 2.446.770.000 | |
2013-11-26 | HU0000711684 | 10.778,803404 | 2.451.100.000 | |
2013-11-25 | HU0000711684 | 10.783,682137 | 2.452.210.000 | |
2013-11-22 | HU0000711684 | 10.753,819490 | 2.445.420.000 | |
2013-11-21 | HU0000711684 | 10.743,887990 | 2.443.160.000 | |
2013-11-20 | HU0000711684 | 10.753,654244 | 2.445.380.000 | |
2013-11-19 | HU0000711684 | 10.785,159543 | 2.452.550.000 | |
2013-11-18 | HU0000711684 | 10.783,147744 | 2.452.090.000 | |
2013-11-15 | HU0000711684 | 10.801,571196 | 2.456.280.000 | |
2013-11-14 | HU0000711684 | 10.804,903553 | 2.457.040.000 | |
2013-11-13 | HU0000711684 | 10.781,623874 | 2.451.740.000 | |
2013-11-12 | HU0000711684 | 10.723,870172 | 2.438.610.000 | |
2013-11-11 | HU0000711684 | 10.716,943914 | 2.437.030.000 | |
2013-11-08 | HU0000711684 | 10.702,509301 | 2.433.750.000 | |
2013-11-07 | HU0000711684 | 10.701,135150 | 2.433.440.000 | |
2013-11-06 | HU0000711684 | 10.613,021759 | 2.413.400.000 | |
2013-11-05 | HU0000711684 | 10.519,012630 | 2.392.020.000 | |
2013-11-04 | HU0000711684 | 10.519,913795 | 2.392.230.000 | |
2013-10-31 | HU0000711684 | 10.486,128795 | 2.384.550.000 | |
2013-10-30 | HU0000711684 | 10.464,441214 | 2.379.610.000 | |
2013-10-29 | HU0000711684 | 10.460,650664 | 2.378.750.000 | |
2013-10-28 | HU0000711684 | 10.521,736702 | 2.392.640.000 | |
2013-10-25 | HU0000711684 | 10.517,648522 | 2.391.710.000 | |
2013-10-24 | HU0000711684 | 10.507,497102 | 2.389.400.000 | |
2013-10-22 | HU0000711684 | 10.545,665435 | 2.398.080.000 | |
2013-10-21 | HU0000711684 | 10.586,808448 | 2.407.440.000 | |
2013-10-18 | HU0000711684 | 10.571,805770 | 2.404.030.000 | |
2013-10-17 | HU0000711684 | 10.571,311689 | 2.403.920.000 | |
2013-10-16 | HU0000711684 | 10.548,048940 | 2.398.630.000 | |
2013-10-15 | HU0000711684 | 10.578,962252 | 2.405.660.000 | |
2013-10-14 | HU0000711684 | 10.580,563927 | 2.406.020.000 | |
2013-10-11 | HU0000711684 | 10.538,742806 | 2.396.510.000 | |
2013-10-10 | HU0000711684 | 10.557,058078 | 2.400.680.000 | |
2013-10-09 | HU0000711684 | 10.546,001689 | 2.398.160.000 | |
2013-10-08 | HU0000711684 | 10.542,853105 | 2.397.440.000 | |
2013-10-07 | HU0000711684 | 10.585,368448 | 2.407.110.000 | |
2013-10-04 | HU0000711684 | 10.547,962577 | 2.398.610.000 | |
2013-10-03 | HU0000711684 | 10.587,483091 | 2.407.590.000 | |
2013-10-02 | HU0000711684 | 10.613,670919 | 2.413.550.000 | |
2013-10-01 | HU0000711684 | 10.625,412247 | 2.416.220.000 | |
2013-09-30 | HU0000711684 | 10.634,864974 | 2.418.370.000 | |
2013-09-27 | HU0000711684 | 10.636,817062 | 2.418.810.000 | |
2013-09-26 | HU0000711684 | 10.592,127054 | 2.408.650.000 | |
2013-09-25 | HU0000711684 | 10.558,740541 | 2.401.060.000 | |
2013-09-24 | HU0000711684 | 10.498,306662 | 2.387.310.000 | |
2013-09-23 | HU0000711684 | 10.639,403215 | 2.419.400.000 | |
2013-09-20 | HU0000711684 | 10.626,543747 | 2.416.480.000 | |
2013-09-19 | HU0000711684 | 10.647,829389 | 2.421.320.000 | |
2013-09-18 | HU0000711684 | 10.643,654156 | 2.420.370.000 | |
2013-09-17 | HU0000711684 | 10.699,897313 | 2.433.160.000 | |
2013-09-16 | HU0000711684 | 10.692,782159 | 2.431.540.000 | |
2013-09-13 | HU0000711684 | 10.706,445009 | 2.434.650.000 | |
2013-09-12 | HU0000711684 | 10.736,084965 | 2.441.390.000 | |
2013-09-11 | HU0000711684 | 10.774,655422 | 2.450.160.000 | |
2013-09-10 | HU0000711684 | 10.765,072111 | 2.447.980.000 | |
2013-09-09 | HU0000711684 | 10.767,954446 | 2.448.630.000 | |
2013-09-06 | HU0000711684 | 10.768,664855 | 2.448.790.000 | |
2013-09-05 | HU0000711684 | 10.746,306526 | 2.443.710.000 | |
2013-09-04 | HU0000711684 | 10.739,024226 | 2.442.050.000 | |
2013-09-03 | HU0000711684 | 10.721,759164 | 2.438.130.000 | |
2013-09-02 | HU0000711684 | 10.697,592291 | 2.432.630.000 | |
2013-08-30 | HU0000711684 | 10.692,397643 | 2.431.450.000 | |
2013-08-29 | HU0000711684 | 10.697,446557 | 2.432.600.000 | |
2013-08-28 | HU0000711684 | 10.673,167366 | 2.427.080.000 | |
2013-08-27 | HU0000711684 | 10.708,264930 | 2.435.060.000 | |
2013-08-26 | HU0000711684 | 10.693,180695 | 2.431.630.000 | |
2013-08-23 | HU0000711684 | 10.696,844899 | 2.432.460.000 | |
2013-08-22 | HU0000711684 | 10.693,726231 | 2.431.750.000 | |
2013-08-21 | HU0000711684 | 10.703,931733 | 2.434.070.000 | |
2013-08-16 | HU0000711684 | 10.674,774780 | 2.427.440.000 | |
2013-08-15 | HU0000711684 | 10.645,656755 | 2.420.820.000 | |
2013-08-14 | HU0000711684 | 10.619,167858 | 2.414.800.000 | |
2013-08-13 | HU0000711684 | 10.636,900880 | 2.418.830.000 | |
2013-08-12 | HU0000711684 | 10.634,931249 | 2.418.380.000 | |
2013-08-09 | HU0000711684 | 10.639,712867 | 2.419.470.000 | |
2013-08-08 | HU0000711684 | 10.635,679899 | 2.418.550.000 | |
2013-08-07 | HU0000711684 | 10.666,073245 | 2.425.470.000 | |
2013-08-06 | HU0000711684 | 10.644,338421 | 2.420.520.000 | |
2013-08-05 | HU0000711684 | 10.640,945910 | 2.419.750.000 | |
2013-08-02 | HU0000711684 | 10.646,384142 | 2.420.990.000 | |
2013-08-01 | HU0000711684 | 10.649,273962 | 2.421.640.000 | |
2013-07-31 | HU0000711684 | 10.611,088892 | 2.412.960.000 | |
2013-07-30 | HU0000711684 | 10.594,222533 | 2.409.130.000 | |
2013-07-29 | HU0000711684 | 10.620,727230 | 2.415.150.000 | |
2013-07-26 | HU0000711684 | 10.599,960435 | 2.410.430.000 | |
2013-07-25 | HU0000711684 | 10.589,405510 | 2.408.030.000 | |
2013-07-24 | HU0000711684 | 10.575,819266 | 2.404.940.000 | |
2013-07-23 | HU0000711684 | 10.602,264494 | 2.410.960.000 | |
2013-07-22 | HU0000711684 | 10.603,612599 | 2.411.260.000 | |
2013-07-19 | HU0000711684 | 10.580,311851 | 2.405.960.000 | |
2013-07-18 | HU0000711684 | 10.592,649512 | 2.408.770.000 | |
2013-07-17 | HU0000711684 | 10.598,470233 | 2.410.090.000 | |
2013-07-16 | HU0000711684 | 10.600,970756 | 2.410.660.000 | |
2013-07-15 | HU0000711684 | 10.592,251807 | 2.408.680.000 | |
2013-07-12 | HU0000711684 | 10.637,415690 | 2.418.950.000 | |
2013-07-11 | HU0000711684 | 10.636,378694 | 2.418.710.000 | |
2013-07-10 | HU0000711684 | 10.645,486174 | 2.420.780.000 | |
2013-07-09 | HU0000711684 | 10.620,323412 | 2.415.060.000 | |
2013-07-08 | HU0000711684 | 10.607,783470 | 2.412.210.000 | |
2013-07-05 | HU0000711684 | 10.595,893531 | 2.409.510.000 | |
2013-07-04 | HU0000711684 | 10.578,198646 | 2.405.480.000 | |
2013-07-03 | HU0000711684 | 10.580,464248 | 2.406.000.000 | |
2013-07-02 | HU0000711684 | 10.595,232898 | 2.409.360.000 | |
2013-07-01 | HU0000711684 | 10.621,391341 | 2.415.300.000 | |
2013-06-28 | HU0000711684 | 10.610,392894 | 2.412.800.000 | |
2013-06-27 | HU0000711684 | 10.594,300321 | 2.409.140.000 | |
2013-06-26 | HU0000711684 | 10.699,648166 | 2.433.100.000 | |
2013-06-25 | HU0000711684 | 10.677,911223 | 2.428.160.000 | |
2013-06-24 | HU0000711684 | 10.663,547608 | 2.424.890.000 | |
2013-06-21 | HU0000711684 | 10.526,473571 | 2.393.720.000 | |
2013-06-20 | HU0000711684 | 10.463,180361 | 2.379.330.000 | |
2013-06-19 | HU0000711684 | 10.491,271077 | 2.385.710.000 | |
2013-06-18 | HU0000711684 | 10.477,254745 | 2.382.530.000 | |
2013-06-17 | HU0000711684 | 10.584,254376 | 2.406.860.000 | |
2013-06-14 | HU0000711684 | 10.663,530457 | 2.424.890.000 | |
2013-06-13 | HU0000711684 | 10.697,802133 | 2.432.680.000 | |
2013-06-12 | HU0000711684 | 10.709,557458 | 2.435.350.000 | |
2013-06-11 | HU0000711684 | 10.664,234235 | 2.425.050.000 | |
2013-06-10 | HU0000711684 | 10.684,145528 | 2.429.570.000 | |
2013-06-07 | HU0000711684 | 10.653,535677 | 2.422.610.000 | |
2013-06-06 | HU0000711684 | 10.693,365756 | 2.431.670.000 | |
2013-06-05 | HU0000711684 | 10.662,993399 | 2.424.760.000 | |
2013-06-04 | HU0000711684 | 10.712,424362 | 2.436.010.000 | |
2013-06-03 | HU0000711684 | 10.623,902951 | 2.415.880.000 | |
2013-05-31 | HU0000711684 | 10.621,535611 | 2.415.340.000 | |
2013-05-30 | HU0000711684 | 10.602,092278 | 2.410.920.000 | |
2013-05-29 | HU0000711684 | 10.562,440809 | 2.401.900.000 | |
2013-05-28 | HU0000711684 | 10.574,579055 | 2.404.660.000 | |
2013-05-27 | HU0000711684 | 10.616,052032 | 2.414.090.000 | |
2013-05-24 | HU0000711684 | 10.572,479090 | 2.404.180.000 | |
2013-05-23 | HU0000711684 | 10.589,316376 | 2.408.010.000 | |
2013-05-22 | HU0000711684 | 10.595,441917 | 2.409.400.000 | |
2013-05-21 | HU0000711684 | 10.575,292581 | 2.404.820.000 | |
2013-05-17 | HU0000711684 | 10.583,594754 | 2.406.710.000 | |
2013-05-16 | HU0000711684 | 10.585,684450 | 2.407.180.000 | |
2013-05-15 | HU0000711684 | 10.512,030295 | 2.390.440.000 | |
2013-05-14 | HU0000711684 | 10.466,303997 | 2.380.040.000 | |
2013-05-13 | HU0000711684 | 10.477,694226 | 2.382.630.000 | |
2013-05-10 | HU0000711684 | 10.464,992515 | 2.379.740.000 | |
2013-05-09 | HU0000711684 | 10.492,682203 | 2.386.040.000 | |
2013-05-08 | HU0000711684 | 10.466,147102 | 2.380.000.000 | |
2013-05-07 | HU0000711684 | 10.462,289617 | 2.379.120.000 | |
2013-05-06 | HU0000711684 | 10.488,911302 | 2.385.180.000 | |
2013-05-03 | HU0000711684 | 10.484,158962 | 2.384.100.000 | |
2013-05-02 | HU0000711684 | 10.485,649653 | 2.384.440.000 | |
2013-04-30 | HU0000711684 | 10.483,766566 | 2.384.010.000 | |
2013-04-29 | HU0000711684 | 10.470,667836 | 2.381.030.000 | |
2013-04-26 | HU0000711684 | 10.441,455827 | 2.374.390.000 | |
2013-04-25 | HU0000711684 | 10.440,148179 | 2.374.090.000 | |
2013-04-24 | HU0000711684 | 10.391,832696 | 2.363.100.000 | |
2013-04-23 | HU0000711684 | 10.377,767999 | 2.359.900.000 | |
2013-04-22 | HU0000711684 | 10.361,396733 | 2.356.180.000 | |
2013-04-19 | HU0000711684 | 10.308,220427 | 2.344.090.000 | |
2013-04-18 | HU0000711684 | 10.327,763294 | 2.348.530.000 | |
2013-04-17 | HU0000711684 | 10.313,444459 | 2.345.280.000 | |
2013-04-16 | HU0000711684 | 10.323,657427 | 2.347.600.000 | |
2013-04-15 | HU0000711684 | 10.319,465035 | 2.346.650.000 | |
2013-04-12 | HU0000711684 | 10.314,860308 | 2.345.600.000 | |
2013-04-11 | HU0000711684 | 10.329,153637 | 2.348.850.000 | |
2013-04-10 | HU0000711684 | 10.329,436143 | 2.348.910.000 | |
2013-04-09 | HU0000711684 | 10.385,589499 | 2.361.680.000 | |
2013-04-08 | HU0000711684 | 10.360,605748 | 2.356.000.000 | |
2013-04-05 | HU0000711684 | 10.367,849279 | 2.357.650.000 | |
2013-04-04 | HU0000711684 | 10.385,499200 | 2.361.660.000 | |
2013-04-03 | HU0000711684 | 10.374,288008 | 2.359.110.000 | |
2013-04-02 | HU0000711684 | 10.365,713113 | 2.357.160.000 | |
2013-03-28 | HU0000711684 | 10.365,561596 | 2.357.130.000 | |
2013-03-27 | HU0000711684 | 10.385,969763 | 2.361.770.000 | |
2013-03-26 | HU0000711684 | 10.439,735185 | 2.374.000.000 | |
2013-03-25 | HU0000711684 | 10.426,238839 | 2.370.930.000 | |
2013-03-22 | HU0000711684 | 10.417,541636 | 2.368.950.000 | |
2013-03-21 | HU0000711684 | 10.431,120594 | 2.372.040.000 | |
2013-03-20 | HU0000711684 | 10.468,288544 | 2.380.490.000 | |
2013-03-19 | HU0000711684 | 10.468,500708 | 2.380.540.000 | |
2013-03-18 | HU0000711684 | 10.474,165712 | 2.381.830.000 | |
2013-03-14 | HU0000711684 | 10.460,113456 | 2.378.630.000 | |
2013-03-13 | HU0000711684 | 10.445,585558 | 2.375.330.000 | |
2013-03-12 | HU0000711684 | 10.418,908694 | 2.369.260.000 | |
2013-03-11 | HU0000711684 | 10.426,601315 | 2.371.010.000 | |
2013-03-08 | HU0000711684 | 10.412,434340 | 2.367.790.000 | |
2013-03-07 | HU0000711684 | 10.416,083448 | 2.368.620.000 | |
2013-03-06 | HU0000711684 | 10.402,849644 | 2.365.610.000 | |
2013-03-05 | HU0000711684 | 10.373,068100 | 2.358.840.000 | |
2013-03-04 | HU0000711684 | 10.353,683953 | 2.354.430.000 | |
2013-03-01 | HU0000711684 | 10.360,233127 | 2.355.920.000 | |
2013-02-28 | HU0000711684 | 10.311,442190 | 2.344.820.000 | |
2013-02-27 | HU0000711684 | 10.298,956891 | 2.341.980.000 | |
2013-02-26 | HU0000711684 | 10.297,746359 | 2.341.710.000 | |
2013-02-25 | HU0000711684 | 10.299,015919 | 2.342.000.000 | |
2013-02-22 | HU0000711684 | 10.215,297581 | 2.322.960.000 | |
2013-02-21 | HU0000711684 | 10.235,241944 | 2.327.490.000 | |
2013-02-20 | HU0000711684 | 10.239,337885 | 2.328.430.000 | |
2013-02-19 | HU0000711684 | 10.226,294142 | 2.325.460.000 | |
2013-02-18 | HU0000711684 | 10.232,355726 | 2.326.840.000 | |
2013-02-15 | HU0000711684 | 10.226,073113 | 2.325.410.000 | |
2013-02-14 | HU0000711684 | 10.228,006209 | 2.325.850.000 | |
2013-02-13 | HU0000711684 | 10.213,089776 | 2.322.460.000 | |
2013-02-12 | HU0000711684 | 10.198,099631 | 2.319.050.000 | |
2013-02-11 | HU0000711684 | 10.186,769345 | 2.316.470.000 | |
2013-02-08 | HU0000711684 | 10.190,906332 | 2.317.410.000 | |
2013-02-07 | HU0000711684 | 10.164,839270 | 2.311.480.000 | |
2013-02-06 | HU0000711684 | 10.159,000312 | 2.310.160.000 | |
2013-02-05 | HU0000711684 | 10.151,909340 | 2.308.540.000 | |
2013-02-04 | HU0000711684 | 10.161,317942 | 2.310.680.000 | |
2013-02-01 | HU0000711684 | 10.200,501583 | 2.319.590.000 | |
2013-01-31 | HU0000711684 | 10.259,865818 | 2.333.090.000 | |
2013-01-30 | HU0000711684 | 10.258,390919 | 2.332.760.000 | |
2013-01-29 | HU0000711684 | 10.263,809894 | 2.333.990.000 | |
2013-01-28 | HU0000711684 | 10.255,146218 | 2.332.020.000 | |
2013-01-25 | HU0000711684 | 10.225,667058 | 2.325.320.000 | |
2013-01-24 | HU0000711684 | 10.214,107449 | 2.322.690.000 | |
2013-01-23 | HU0000711684 | 10.204,695339 | 2.320.550.000 | |
2013-01-22 | HU0000711684 | 10.182,825836 | 2.315.570.000 | |
2013-01-21 | HU0000711684 | 10.169,568272 | 2.312.560.000 | |
2013-01-18 | HU0000711684 | 10.180,186680 | 2.314.970.000 | |
2013-01-17 | HU0000711684 | 10.166,404551 | 2.311.840.000 | |
2013-01-16 | HU0000711684 | 10.168,107542 | 2.312.230.000 | |
2013-01-15 | HU0000711684 | 10.118,909912 | 2.301.040.000 | |
2013-01-14 | HU0000711684 | 10.148,177823 | 2.307.700.000 | |
2013-01-11 | HU0000711684 | 10.129,699472 | 2.303.490.000 | |
2013-01-10 | HU0000711684 | 10.111,635743 | 2.299.390.000 | |
2013-01-09 | HU0000711684 | 10.121,860070 | 2.301.710.000 | |
2013-01-08 | HU0000711684 | 10.125,551812 | 2.302.550.000 | |
2013-01-07 | HU0000711684 | 10.090,859503 | 2.294.660.000 | |
2013-01-04 | HU0000711684 | 10.061,045712 | 2.287.880.000 | |
2013-01-03 | HU0000711684 | 10.013,883540 | 2.277.160.000 | |
2013-01-02 | HU0000711684 | 9.996,800580 | 2.273.270.000 | |
2012-12-28 | HU0000711684 | 9.938,117203 | 2.259.930.000 | |
2012-12-27 | HU0000711684 | 9.928,318004 | 2.257.700.000 | |
2012-12-21 | HU0000711684 | 9.958,935339 | 2.264.660.000 | |
2012-12-20 | HU0000711684 | 9.965,936755 | 2.266.250.000 | |
2012-12-19 | HU0000711684 | 9.918,708540 | 2.255.510.000 | |
2012-12-18 | HU0000711684 | 9.926,082260 | 2.257.190.000 | |
2012-12-17 | HU0000711684 | 9.934,587621 | 2.259.130.000 | |
2012-12-14 | HU0000711684 | 9.936,417265 | 2.259.540.000 | |
2012-12-13 | HU0000711684 | 9.962,736231 | 2.265.530.000 | |
2012-12-12 | HU0000711684 | 9.966,754798 | 2.266.440.000 | |
2012-12-11 | HU0000711684 | 9.928,723892 | 2.257.790.000 | |
2012-12-10 | HU0000711684 | 9.927,669565 | 2.257.550.000 | |
2012-12-07 | HU0000711684 | 9.922,927885 | 2.256.470.000 | |
2012-12-06 | HU0000711684 | 9.907,954459 | 2.253.070.000 | |
2012-12-05 | HU0000711684 | 9.919,130809 | 2.255.610.000 | |
2012-12-04 | HU0000711684 | 9.875,154301 | 2.245.610.000 | |
2012-12-03 | HU0000711684 | 9.875,403215 | 2.245.670.000 | |
2012-11-30 | HU0000711684 | 9.911,224024 | 2.253.810.000 | |
2012-11-29 | HU0000711684 | 9.901,639164 | 2.251.630.000 | |
2012-11-28 | HU0000711684 | 9.886,881095 | 2.248.280.000 | |
2012-11-27 | HU0000711684 | 9.864,968707 | 2.243.290.000 | |
2012-11-26 | HU0000711684 | 9.866,443571 | 2.243.630.000 | |
2012-11-23 | HU0000711684 | 9.893,496082 | 2.249.780.000 | |
2012-11-22 | HU0000711684 | 9.891,458984 | 2.249.320.000 | |
2012-11-21 | HU0000711684 | 9.921,257687 | 2.256.090.000 | |
2012-11-20 | HU0000711684 | 9.922,253298 | 2.256.320.000 | |
2012-11-19 | HU0000711684 | 9.938,599802 | 2.260.040.000 | |
2012-11-16 | HU0000711684 | 9.926,705022 | 2.257.330.000 | |
2012-11-15 | HU0000711684 | 9.945,455167 | 2.261.600.000 | |
2012-11-14 | HU0000711684 | 9.958,662933 | 2.264.600.000 | |
2012-11-13 | HU0000711684 | 9.984,305396 | 2.270.430.000 | |
2012-11-12 | HU0000711684 | 9.974,374428 | 2.268.170.000 | |
2012-11-09 | HU0000711684 | 9.968,478417 | 2.266.830.000 | |
2012-11-08 | HU0000711684 | 9.984,559824 | 2.270.490.000 | |
2012-11-07 | HU0000711684 | 9.903,153896 | 2.251.980.000 | |
2012-11-06 | HU0000711684 | 9.934,757911 | 2.259.160.000 | |
2012-11-05 | HU0000711684 | 9.945,763975 | 2.261.670.000 | |
2012-10-31 | HU0000711684 | 9.904,176953 | 2.252.210.000 | |
2012-10-30 | HU0000711684 | 10.011,007177 | 2.276.500.000 | |
2012-10-29 | HU0000711684 | 10.003,202608 | 2.274.730.000 | |
2012-10-26 | HU0000711684 | 10.008,876522 | 2.276.020.000 | |
2012-10-25 | HU0000711684 | 9.994,999666 | 2.272.860.000 | |
2012-10-24 | HU0000711684 | 9.990,414952 | 2.271.820.000 | |
2012-10-19 | HU0000711684 | 9.999,663430 | 2.273.920.000 | |
2012-10-18 | HU0000711684 | 10.004,877797 | 2.275.110.000 | |
2012-10-17 | HU0000711684 | 10.002,082001 | 2.274.470.000 | |
2012-10-16 | HU0000711684 | 9.997,880405 | 2.273.520.000 | |
2012-10-15 | HU0000711684 | 10.018,584156 | 2.278.230.000 | |
2012-10-12 | HU0000711684 | 10.006,013936 | 2.275.370.000 | |
2012-10-11 | HU0000711684 | 10.001,343522 | 2.274.310.000 | |
2012-10-10 | HU0000711684 | 10.003,474094 | 2.274.790.000 |