| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
GE Money Devizapiaci Abszolút Hozam Származtatott Alap | ||||
| Évesített hozam: -1,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000711676 | 0,980200 | 67.257.900 | |
| 2014-08-07 | HU0000711676 | 0,980100 | 67.252.700 | |
| 2014-08-06 | HU0000711676 | 0,980200 | 67.255.400 | |
| 2014-08-05 | HU0000711676 | 0,980400 | 67.274.500 | |
| 2014-08-04 | HU0000711676 | 0,980300 | 67.268.400 | |
| 2014-08-01 | HU0000711676 | 0,980300 | 67.264.100 | |
| 2014-07-31 | HU0000711676 | 0,980200 | 67.259.800 | |
| 2014-07-30 | HU0000711676 | 0,980100 | 67.248.900 | |
| 2014-07-29 | HU0000711676 | 0,980000 | 67.244.300 | |
| 2014-07-28 | HU0000711676 | 0,979900 | 67.236.100 | |
|
|
||||
| 2014-07-25 | HU0000711676 | 0,979700 | 67.225.100 | |
| 2014-07-24 | HU0000711676 | 0,979700 | 76.984.800 | |
| 2014-07-23 | HU0000711676 | 0,979600 | 76.982.900 | |
| 2014-07-22 | HU0000711676 | 0,979600 | 76.976.800 | |
| 2014-07-21 | HU0000711676 | 0,979600 | 76.983.100 | |
| 2014-07-18 | HU0000711676 | 0,979400 | 78.434.300 | |
| 2014-07-17 | HU0000711676 | 0,979400 | 78.431.100 | |
| 2014-07-16 | HU0000711676 | 0,979300 | 78.425.100 | |
| 2014-07-15 | HU0000711676 | 0,979300 | 78.421.100 | |
| 2014-07-14 | HU0000711676 | 0,979400 | 78.430.100 | |
| 2014-07-11 | HU0000711676 | 0,979300 | 79.884.900 | |
| 2014-07-10 | HU0000711676 | 0,979200 | 79.880.600 | |
| 2014-07-09 | HU0000711676 | 0,979200 | 79.875.800 | |
| 2014-07-08 | HU0000711676 | 0,979100 | 79.895.800 | |
| 2014-07-07 | HU0000711676 | 0,979000 | 79.892.200 | |
| 2014-07-04 | HU0000711676 | 0,978900 | 79.880.700 | |
| 2014-07-03 | HU0000711676 | 0,978900 | 82.807.200 | |
| 2014-07-02 | HU0000711676 | 0,978900 | 82.808.000 | |
| 2014-07-01 | HU0000711676 | 0,978900 | 82.808.900 | |
| 2014-06-30 | HU0000711676 | 0,978800 | 82.801.300 | |
| 2014-06-27 | HU0000711676 | 0,978700 | 82.788.500 | |
| 2014-06-26 | HU0000711676 | 0,978600 | 82.773.100 | |
| 2014-06-25 | HU0000711676 | 0,978500 | 82.765.100 | |
| 2014-06-24 | HU0000711676 | 0,978500 | 82.765.100 | |
| 2014-06-23 | HU0000711676 | 0,978400 | 82.760.100 | |
| 2014-06-20 | HU0000711676 | 0,978300 | 82.748.700 | |
| 2014-06-19 | HU0000711676 | 0,978200 | 84.206.700 | |
| 2014-06-18 | HU0000711676 | 0,978200 | 84.206.300 | |
| 2014-06-17 | HU0000711676 | 0,978100 | 85.194.000 | |
| 2014-06-16 | HU0000711676 | 0,978300 | 85.212.200 | |
| 2014-06-13 | HU0000711676 | 0,978300 | 85.213.500 | |
| 2014-06-12 | HU0000711676 | 0,978300 | 85.210.500 | |
| 2014-06-11 | HU0000711676 | 0,978300 | 85.210.500 | |
| 2014-06-10 | HU0000711676 | 0,978300 | 85.208.900 | |
| 2014-06-06 | HU0000711676 | 0,978200 | 85.205.100 | |
| 2014-06-05 | HU0000711676 | 0,978200 | 85.207.700 | |
| 2014-06-04 | HU0000711676 | 0,978300 | 85.209.500 | |
| 2014-06-03 | HU0000711676 | 0,978300 | 85.208.500 | |
| 2014-06-02 | HU0000711676 | 0,978200 | 85.205.800 | |
| 2014-05-30 | HU0000711676 | 0,978200 | 87.151.900 | |
| 2014-05-29 | HU0000711676 | 0,978200 | 87.151.000 | |
| 2014-05-28 | HU0000711676 | 0,978300 | 87.144.800 | |
| 2014-05-27 | HU0000711676 | 0,978200 | 87.141.700 | |
| 2014-05-26 | HU0000711676 | 0,978200 | 89.357.600 | |
| 2014-05-23 | HU0000711676 | 0,978200 | 89.352.300 | |
| 2014-05-22 | HU0000711676 | 0,978200 | 95.843.700 | |
| 2014-05-21 | HU0000711676 | 0,978200 | 95.843.400 | |
| 2014-05-20 | HU0000711676 | 0,978200 | 97.071.900 | |
| 2014-05-19 | HU0000711676 | 0,978200 | 97.071.100 | |
| 2014-05-16 | HU0000711676 | 0,978100 | 98.971.400 | |
| 2014-05-15 | HU0000711676 | 0,978100 | 98.970.100 | |
| 2014-05-14 | HU0000711676 | 0,978100 | 98.968.800 | |
| 2014-05-13 | HU0000711676 | 0,978700 | 99.026.100 | |
| 2014-05-12 | HU0000711676 | 0,978700 | 99.025.200 | |
| 2014-05-10 | HU0000711676 | 0,978700 | 99.025.100 | |
| 2014-05-09 | HU0000711676 | 0,978700 | 99.024.500 | |
| 2014-05-08 | HU0000711676 | 0,978600 | 99.022.600 | |
| 2014-05-07 | HU0000711676 | 0,978700 | 99.024.600 | |
| 2014-05-06 | HU0000711676 | 0,978700 | 99.025.900 | |
| 2014-05-05 | HU0000711676 | 0,978700 | 99.026.800 | |
| 2014-04-30 | HU0000711676 | 0,978800 | 99.042.000 | |
| 2014-04-29 | HU0000711676 | 0,978800 | 99.041.700 | |
| 2014-04-28 | HU0000711676 | 0,978800 | 99.032.500 | |
| 2014-04-25 | HU0000711676 | 0,978800 | 101.031.000 | |
| 2014-04-24 | HU0000711676 | 0,978800 | 102.170.000 | |
| 2014-04-23 | HU0000711676 | 0,978800 | 102.169.000 | |
| 2014-04-22 | HU0000711676 | 0,978700 | 102.164.000 | |
| 2014-04-18 | HU0000711676 | 0,978700 | 102.161.000 | |
| 2014-04-17 | HU0000711676 | 0,978700 | 102.160.000 | |
| 2014-04-16 | HU0000711676 | 0,978700 | 102.161.000 | |
| 2014-04-15 | HU0000711676 | 0,978700 | 102.160.000 | |
| 2014-04-14 | HU0000711676 | 0,978700 | 102.158.000 | |
| 2014-04-11 | HU0000711676 | 0,978600 | 102.804.000 | |
| 2014-04-10 | HU0000711676 | 0,978600 | 102.801.000 | |
| 2014-04-09 | HU0000711676 | 0,978600 | 102.802.000 | |
| 2014-04-08 | HU0000711676 | 0,978600 | 102.800.000 | |
| 2014-04-07 | HU0000711676 | 0,978600 | 102.801.000 | |
| 2014-04-04 | HU0000711676 | 0,978600 | 102.797.000 | |
| 2014-04-03 | HU0000711676 | 0,978600 | 102.797.000 | |
| 2014-04-02 | HU0000711676 | 0,978600 | 103.831.000 | |
| 2014-04-01 | HU0000711676 | 0,978600 | 103.832.000 | |
| 2014-03-31 | HU0000711676 | 0,978600 | 113.606.000 | |
| 2014-03-28 | HU0000711676 | 0,978700 | 113.624.000 | |
| 2014-03-27 | HU0000711676 | 0,978700 | 113.614.000 | |
| 2014-03-26 | HU0000711676 | 0,978700 | 113.613.000 | |
| 2014-03-25 | HU0000711676 | 0,978700 | 113.610.000 | |
| 2014-03-24 | HU0000711676 | 0,978700 | 120.931.000 | |
| 2014-03-21 | HU0000711676 | 0,978700 | 120.927.000 | |
| 2014-03-20 | HU0000711676 | 0,978700 | 123.106.000 | |
| 2014-03-19 | HU0000711676 | 0,978600 | 123.102.000 | |
| 2014-03-18 | HU0000711676 | 0,978600 | 123.099.000 | |
| 2014-03-17 | HU0000711676 | 0,978600 | 123.095.000 | |
| 2014-03-14 | HU0000711676 | 0,978600 | 122.843.000 | |
| 2014-03-13 | HU0000711676 | 0,978600 | 122.845.000 | |
| 2014-03-12 | HU0000711676 | 0,978900 | 122.887.000 | |
| 2014-03-11 | HU0000711676 | 0,978900 | 144.534.000 | |
| 2014-03-10 | HU0000711676 | 0,978900 | 147.458.000 | |
| 2014-03-07 | HU0000711676 | 0,978700 | 160.325.000 | |
| 2014-03-06 | HU0000711676 | 0,978400 | 160.275.000 | |
| 2014-03-05 | HU0000711676 | 0,978700 | 159.916.000 | |
| 2014-03-04 | HU0000711676 | 0,978800 | 187.440.000 | |
| 2014-03-03 | HU0000711676 | 0,979000 | 187.479.000 | |
| 2014-02-28 | HU0000711676 | 0,978600 | 187.391.000 | |
| 2014-02-27 | HU0000711676 | 0,978800 | 187.428.000 | |
| 2014-02-26 | HU0000711676 | 0,978600 | 186.960.000 | |
| 2014-02-25 | HU0000711676 | 0,978400 | 187.896.000 | |
| 2014-02-24 | HU0000711676 | 0,978500 | 187.909.000 | |
| 2014-02-21 | HU0000711676 | 0,978400 | 187.896.000 | |
| 2014-02-20 | HU0000711676 | 0,978500 | 187.918.000 | |
| 2014-02-19 | HU0000711676 | 0,978500 | 193.091.000 | |
| 2014-02-18 | HU0000711676 | 0,978400 | 195.084.000 | |
| 2014-02-17 | HU0000711676 | 0,978200 | 194.050.000 | |
| 2014-02-14 | HU0000711676 | 0,978100 | 194.028.000 | |
| 2014-02-11 | HU0000711676 | 0,978200 | 214.022.000 | |
| 2014-02-10 | HU0000711676 | 0,978000 | 213.978.000 | |
| 2014-02-07 | HU0000711676 | 0,982900 | 314.161.000 | |
| 2014-02-06 | HU0000711676 | 0,995400 | 318.153.000 | |
| 2014-02-05 | HU0000711676 | 1,008500 | 326.358.000 | |
| 2014-02-04 | HU0000711676 | 1,012500 | 340.844.000 | |
| 2014-02-03 | HU0000711676 | 1,042100 | 350.828.000 | |
| 2014-01-31 | HU0000711676 | 1,025600 | 345.270.000 | |
| 2014-01-30 | HU0000711676 | 1,027700 | 396.845.000 | |
| 2014-01-29 | HU0000711676 | 1,038200 | 405.014.000 | |
| 2014-01-28 | HU0000711676 | 1,028100 | 401.084.000 | |
| 2014-01-27 | HU0000711676 | 1,035900 | 402.137.000 | |
| 2014-01-24 | HU0000711676 | 1,032500 | 400.791.000 | |
| 2014-01-23 | HU0000711676 | 1,021000 | 397.351.000 | |
| 2014-01-22 | HU0000711676 | 0,996100 | 387.652.000 | |
| 2014-01-21 | HU0000711676 | 0,988800 | 384.839.000 | |
| 2014-01-20 | HU0000711676 | 0,978900 | 382.918.000 | |
| 2014-01-17 | HU0000711676 | 0,975600 | 369.061.000 | |
| 2014-01-16 | HU0000711676 | 0,977200 | 428.309.000 | |
| 2014-01-15 | HU0000711676 | 0,975400 | 434.208.000 | |
| 2014-01-14 | HU0000711676 | 0,970400 | 431.969.000 | |
| 2014-01-13 | HU0000711676 | 0,973500 | 435.166.000 | |
| 2014-01-10 | HU0000711676 | 0,978900 | 444.679.000 | |
| 2014-01-09 | HU0000711676 | 0,984500 | 456.047.000 | |
| 2014-01-08 | HU0000711676 | 0,986400 | 460.046.000 | |
| 2014-01-07 | HU0000711676 | 0,989700 | 461.606.000 | |
| 2014-01-06 | HU0000711676 | 0,997600 | 405.410.000 | |
| 2014-01-03 | HU0000711676 | 0,998900 | 410.903.000 | |
| 2014-01-02 | HU0000711676 | 1,002800 | 412.518.000 | |
| 2013-12-31 | HU0000711676 | 0,993800 | 411.774.000 | |
| 2013-12-30 | HU0000711676 | 0,994000 | 414.111.000 | |
| 2013-12-23 | HU0000711676 | 0,980200 | 416.260.000 | |
| 2013-12-21 | HU0000711676 | 0,979500 | 422.842.000 | |
| 2013-12-20 | HU0000711676 | 0,979300 | 438.006.000 | |
| 2013-12-19 | HU0000711676 | 0,968500 | 436.067.000 | |
| 2013-12-18 | HU0000711676 | 0,960000 | 457.450.000 | |
| 2013-12-17 | HU0000711676 | 0,957100 | 456.099.000 | |
| 2013-12-16 | HU0000711676 | 0,953100 | 496.895.000 | |
| 2013-12-13 | HU0000711676 | 0,953100 | 501.935.000 | |
| 2013-12-12 | HU0000711676 | 0,956500 | 503.739.000 | |
| 2013-12-11 | HU0000711676 | 0,952200 | 504.320.000 | |
| 2013-12-10 | HU0000711676 | 0,946600 | 502.289.000 | |
| 2013-12-09 | HU0000711676 | 0,948600 | 504.203.000 | |
| 2013-12-07 | HU0000711676 | 0,950900 | 508.760.000 | |
| 2013-12-06 | HU0000711676 | 0,951200 | 516.880.000 | |
| 2013-12-05 | HU0000711676 | 0,961100 | 534.680.000 | |
| 2013-12-04 | HU0000711676 | 0,969400 | 548.954.000 | |
| 2013-12-03 | HU0000711676 | 0,960600 | 553.122.000 | |
| 2013-12-02 | HU0000711676 | 0,945700 | 544.534.000 | |
| 2013-11-29 | HU0000711676 | 0,941800 | 597.844.000 | |
| 2013-11-28 | HU0000711676 | 0,939200 | 621.014.000 | |
| 2013-11-27 | HU0000711676 | 0,939600 | 634.361.000 | |
| 2013-11-26 | HU0000711676 | 0,924500 | 629.976.000 | |
| 2013-11-25 | HU0000711676 | 0,917300 | 647.009.000 | |
| 2013-11-22 | HU0000711676 | 0,914000 | 655.795.000 | |
| 2013-11-21 | HU0000711676 | 0,923600 | 688.387.000 | |
| 2013-11-20 | HU0000711676 | 0,914700 | 690.101.000 | |
| 2013-11-19 | HU0000711676 | 0,916400 | 700.532.000 | |
| 2013-11-18 | HU0000711676 | 0,914800 | 714.492.000 | |
| 2013-11-15 | HU0000711676 | 0,936600 | 743.245.000 | |
| 2013-11-14 | HU0000711676 | 0,937500 | 756.891.000 | |
| 2013-11-13 | HU0000711676 | 0,948800 | 774.382.000 | |
| 2013-11-12 | HU0000711676 | 0,957100 | 796.687.000 | |
| 2013-11-11 | HU0000711676 | 0,958800 | 822.905.000 | |
| 2013-11-08 | HU0000711676 | 0,951700 | 875.212.000 | |
| 2013-11-07 | HU0000711676 | 0,957800 | 880.940.000 | |
| 2013-11-06 | HU0000711676 | 0,952600 | 878.700.000 | |
| 2013-11-05 | HU0000711676 | 0,952800 | 878.818.000 | |
| 2013-11-04 | HU0000711676 | 0,952400 | 879.405.000 | |
| 2013-10-31 | HU0000711676 | 0,952700 | 880.657.000 | |
| 2013-10-29 | HU0000711676 | 0,953100 | 881.824.000 | |
| 2013-10-28 | HU0000711676 | 0,954800 | 916.406.000 | |
| 2013-10-25 | HU0000711676 | 0,955200 | 916.879.000 | |
| 2013-10-24 | HU0000711676 | 0,954700 | 916.422.000 | |
| 2013-10-22 | HU0000711676 | 0,956500 | 918.203.000 | |
| 2013-10-21 | HU0000711676 | 0,954300 | 925.561.000 | |
| 2013-10-18 | HU0000711676 | 0,956800 | 936.778.000 | |
| 2013-10-17 | HU0000711676 | 0,957600 | 965.395.000 | |
| 2013-10-16 | HU0000711676 | 0,956900 | 974.190.000 | |
| 2013-10-15 | HU0000711676 | 0,956800 | 979.697.000 | |
| 2013-10-14 | HU0000711676 | 0,957100 | 987.239.000 | |
| 2013-10-11 | HU0000711676 | 0,957500 | 988.470.000 | |
| 2013-10-10 | HU0000711676 | 0,956900 | 985.888.000 | |
| 2013-10-09 | HU0000711676 | 0,957800 | 986.845.000 | |
| 2013-10-08 | HU0000711676 | 0,958200 | 1.011.200.000 | |
| 2013-10-07 | HU0000711676 | 0,958300 | 1.027.330.000 | |
| 2013-10-04 | HU0000711676 | 0,957300 | 1.026.280.000 | |
| 2013-10-03 | HU0000711676 | 0,957700 | 1.031.920.000 | |
| 2013-10-02 | HU0000711676 | 0,957700 | 1.031.890.000 | |
| 2013-10-01 | HU0000711676 | 0,957500 | 1.031.690.000 | |
| 2013-09-30 | HU0000711676 | 0,957400 | 1.031.580.000 | |
| 2013-09-27 | HU0000711676 | 0,957100 | 1.037.310.000 | |
| 2013-09-26 | HU0000711676 | 0,957100 | 1.043.430.000 | |
| 2013-09-25 | HU0000711676 | 0,956900 | 1.049.470.000 | |
| 2013-09-24 | HU0000711676 | 0,957600 | 1.063.370.000 | |
| 2013-09-23 | HU0000711676 | 0,959800 | 1.080.840.000 | |
| 2013-09-20 | HU0000711676 | 0,960600 | 1.087.650.000 | |
| 2013-09-19 | HU0000711676 | 0,962700 | 1.092.020.000 | |
| 2013-09-18 | HU0000711676 | 0,961600 | 1.093.430.000 | |
| 2013-09-17 | HU0000711676 | 0,958100 | 1.089.400.000 | |
| 2013-09-16 | HU0000711676 | 0,956300 | 1.088.330.000 | |
| 2013-09-13 | HU0000711676 | 0,959200 | 1.091.620.000 | |
| 2013-09-12 | HU0000711676 | 0,958700 | 1.102.960.000 | |
| 2013-09-11 | HU0000711676 | 0,960500 | 1.104.970.000 | |
| 2013-09-10 | HU0000711676 | 0,961500 | 1.106.170.000 | |
| 2013-09-09 | HU0000711676 | 0,960200 | 1.104.680.000 | |
| 2013-09-06 | HU0000711676 | 0,963200 | 1.114.550.000 | |
| 2013-09-05 | HU0000711676 | 0,967800 | 1.119.800.000 | |
| 2013-09-04 | HU0000711676 | 0,967900 | 1.119.940.000 | |
| 2013-09-03 | HU0000711676 | 0,973100 | 1.125.980.000 | |
| 2013-09-02 | HU0000711676 | 0,971900 | 1.134.890.000 | |
| 2013-08-30 | HU0000711676 | 0,977300 | 1.141.260.000 | |
| 2013-08-29 | HU0000711676 | 0,977400 | 1.141.520.000 | |
| 2013-08-28 | HU0000711676 | 0,978200 | 1.144.840.000 | |
| 2013-08-27 | HU0000711676 | 0,978400 | 1.145.090.000 | |
| 2013-08-26 | HU0000711676 | 0,972400 | 1.138.040.000 | |
| 2013-08-24 | HU0000711676 | 0,968500 | 1.133.470.000 | |
| 2013-08-23 | HU0000711676 | 0,968500 | 1.133.390.000 | |
| 2013-08-22 | HU0000711676 | 0,975700 | 1.141.900.000 | |
| 2013-08-21 | HU0000711676 | 0,977400 | 1.188.550.000 | |
| 2013-08-16 | HU0000711676 | 0,965100 | 1.173.510.000 | |
| 2013-08-15 | HU0000711676 | 0,963900 | 1.187.010.000 | |
| 2013-08-14 | HU0000711676 | 0,963400 | 1.186.460.000 | |
| 2013-08-13 | HU0000711676 | 0,962400 | 1.188.030.000 | |
| 2013-08-12 | HU0000711676 | 0,963500 | 1.188.990.000 | |
| 2013-08-09 | HU0000711676 | 0,964000 | 1.201.310.000 | |
| 2013-08-08 | HU0000711676 | 0,965300 | 1.202.950.000 | |
| 2013-08-07 | HU0000711676 | 0,971900 | 1.211.130.000 | |
| 2013-08-06 | HU0000711676 | 0,968500 | 1.211.710.000 | |
| 2013-08-05 | HU0000711676 | 0,968300 | 1.231.450.000 | |
| 2013-08-02 | HU0000711676 | 0,968300 | 1.233.470.000 | |
| 2013-08-01 | HU0000711676 | 0,969600 | 1.242.230.000 | |
| 2013-07-31 | HU0000711676 | 0,968900 | 1.243.350.000 | |
| 2013-07-30 | HU0000711676 | 0,969100 | 1.256.130.000 | |
| 2013-07-29 | HU0000711676 | 0,967800 | 1.266.040.000 | |
| 2013-07-26 | HU0000711676 | 0,966900 | 1.278.900.000 | |
| 2013-07-25 | HU0000711676 | 0,966700 | 1.295.420.000 | |
| 2013-07-24 | HU0000711676 | 0,966300 | 1.295.170.000 | |
| 2013-07-23 | HU0000711676 | 0,965600 | 1.296.470.000 | |
| 2013-07-22 | HU0000711676 | 0,965100 | 1.297.530.000 | |
| 2013-07-19 | HU0000711676 | 0,966300 | 1.299.090.000 | |
| 2013-07-18 | HU0000711676 | 0,966400 | 1.302.350.000 | |
| 2013-07-17 | HU0000711676 | 0,964400 | 1.312.600.000 | |
| 2013-07-16 | HU0000711676 | 0,964800 | 1.313.020.000 | |
| 2013-07-15 | HU0000711676 | 0,965900 | 1.320.740.000 | |
| 2013-07-12 | HU0000711676 | 0,966200 | 1.321.120.000 | |
| 2013-07-11 | HU0000711676 | 0,965700 | 1.325.820.000 | |
| 2013-07-10 | HU0000711676 | 0,968700 | 1.329.630.000 | |
| 2013-07-09 | HU0000711676 | 0,969600 | 1.330.760.000 | |
| 2013-07-08 | HU0000711676 | 0,970300 | 1.331.770.000 | |
| 2013-07-05 | HU0000711676 | 0,970800 | 1.334.500.000 | |
| 2013-07-04 | HU0000711676 | 0,968800 | 1.329.080.000 | |
| 2013-07-03 | HU0000711676 | 0,969100 | 1.329.540.000 | |
| 2013-07-02 | HU0000711676 | 0,969000 | 1.336.140.000 | |
| 2013-07-01 | HU0000711676 | 0,969800 | 1.336.630.000 | |
| 2013-06-28 | HU0000711676 | 0,971000 | 1.343.080.000 | |
| 2013-06-27 | HU0000711676 | 0,971400 | 1.347.680.000 | |
| 2013-06-26 | HU0000711676 | 0,974300 | 1.358.930.000 | |
| 2013-06-25 | HU0000711676 | 0,972900 | 1.363.100.000 | |
| 2013-06-24 | HU0000711676 | 0,976600 | 1.377.980.000 | |
| 2013-06-21 | HU0000711676 | 0,975700 | 1.389.430.000 | |
| 2013-06-20 | HU0000711676 | 0,975400 | 1.387.540.000 | |
| 2013-06-19 | HU0000711676 | 0,967600 | 1.376.490.000 | |
| 2013-06-18 | HU0000711676 | 0,964300 | 1.375.640.000 | |
| 2013-06-17 | HU0000711676 | 0,963900 | 1.394.440.000 | |
| 2013-06-14 | HU0000711676 | 0,964700 | 1.405.490.000 | |
| 2013-06-13 | HU0000711676 | 0,966600 | 1.426.170.000 | |
| 2013-06-12 | HU0000711676 | 0,970600 | 1.434.270.000 | |
| 2013-06-11 | HU0000711676 | 0,971500 | 1.435.670.000 | |
| 2013-06-10 | HU0000711676 | 0,972900 | 1.440.970.000 | |
| 2013-06-07 | HU0000711676 | 0,972400 | 1.440.300.000 | |
| 2013-06-06 | HU0000711676 | 0,972500 | 1.440.390.000 | |
| 2013-06-05 | HU0000711676 | 0,972400 | 1.440.210.000 | |
| 2013-06-04 | HU0000711676 | 0,972200 | 1.440.840.000 | |
| 2013-06-03 | HU0000711676 | 0,972100 | 1.441.630.000 | |
| 2013-05-31 | HU0000711676 | 0,975600 | 1.448.710.000 | |
| 2013-05-30 | HU0000711676 | 0,972300 | 1.451.830.000 | |
| 2013-05-29 | HU0000711676 | 0,970000 | 1.448.470.000 | |
| 2013-05-28 | HU0000711676 | 0,968200 | 1.445.720.000 | |
| 2013-05-27 | HU0000711676 | 0,967300 | 1.444.380.000 | |
| 2013-05-24 | HU0000711676 | 0,967500 | 1.444.710.000 | |
| 2013-05-23 | HU0000711676 | 0,967200 | 1.449.600.000 | |
| 2013-05-22 | HU0000711676 | 0,967900 | 1.450.640.000 | |
| 2013-05-21 | HU0000711676 | 0,967300 | 1.456.100.000 | |
| 2013-05-17 | HU0000711676 | 0,970000 | 1.466.970.000 | |
| 2013-05-16 | HU0000711676 | 0,967600 | 1.466.360.000 | |
| 2013-05-15 | HU0000711676 | 0,965400 | 1.463.630.000 | |
| 2013-05-14 | HU0000711676 | 0,965400 | 1.463.590.000 | |
| 2013-05-13 | HU0000711676 | 0,964900 | 1.462.750.000 | |
| 2013-05-10 | HU0000711676 | 0,964500 | 1.461.830.000 | |
| 2013-05-09 | HU0000711676 | 0,964400 | 1.469.400.000 | |
| 2013-05-08 | HU0000711676 | 0,963500 | 1.468.000.000 | |
| 2013-05-07 | HU0000711676 | 0,963500 | 1.467.900.000 | |
| 2013-05-06 | HU0000711676 | 0,963300 | 1.467.680.000 | |
| 2013-05-03 | HU0000711676 | 0,963100 | 1.467.340.000 | |
| 2013-05-02 | HU0000711676 | 0,967100 | 1.473.470.000 | |
| 2013-04-30 | HU0000711676 | 0,966000 | 1.471.660.000 | |
| 2013-04-29 | HU0000711676 | 0,966100 | 1.471.800.000 | |
| 2013-04-26 | HU0000711676 | 0,965800 | 1.471.480.000 | |
| 2013-04-25 | HU0000711676 | 0,965600 | 1.486.960.000 | |
| 2013-04-24 | HU0000711676 | 0,976600 | 1.507.740.000 | |
| 2013-04-23 | HU0000711676 | 0,982500 | 1.521.680.000 | |
| 2013-04-22 | HU0000711676 | 0,983500 | 1.526.600.000 | |
| 2013-04-19 | HU0000711676 | 0,985900 | 1.535.240.000 | |
| 2013-04-18 | HU0000711676 | 0,983700 | 1.531.810.000 | |
| 2013-04-17 | HU0000711676 | 0,994900 | 1.567.490.000 | |
| 2013-04-16 | HU0000711676 | 0,990400 | 1.560.300.000 | |
| 2013-04-15 | HU0000711676 | 0,981300 | 1.547.960.000 | |
| 2013-04-12 | HU0000711676 | 1,003700 | 1.583.210.000 | |
| 2013-04-11 | HU0000711676 | 1,006500 | 1.588.690.000 | |
| 2013-04-10 | HU0000711676 | 1,003800 | 1.591.400.000 | |
| 2013-04-09 | HU0000711676 | 1,004700 | 1.592.830.000 | |
| 2013-04-08 | HU0000711676 | 1,005300 | 1.597.800.000 | |
| 2013-04-05 | HU0000711676 | 1,009200 | 1.606.160.000 | |
| 2013-04-04 | HU0000711676 | 0,996400 | 1.586.640.000 | |
| 2013-04-03 | HU0000711676 | 0,996000 | 1.586.020.000 | |
| 2013-04-02 | HU0000711676 | 1,004900 | 1.603.610.000 | |
| 2013-03-29 | HU0000711676 | 1,004300 | 1.602.220.000 | |
| 2013-03-28 | HU0000711676 | 1,001700 | 1.609.950.000 | |
| 2013-03-27 | HU0000711676 | 1,006800 | 1.623.120.000 | |
| 2013-03-26 | HU0000711676 | 0,999600 | 1.611.560.000 | |
| 2013-03-25 | HU0000711676 | 1,006000 | 1.644.650.000 | |
| 2013-03-22 | HU0000711676 | 0,998800 | 1.633.740.000 | |
| 2013-03-21 | HU0000711676 | 0,998100 | 1.636.030.000 | |
| 2013-03-20 | HU0000711676 | 1,000200 | 1.638.440.000 | |
| 2013-03-19 | HU0000711676 | 0,995900 | 1.631.340.000 | |
| 2013-03-18 | HU0000711676 | 0,997900 | 1.635.390.000 | |
| 2013-03-14 | HU0000711676 | 0,999200 | 1.637.570.000 | |
| 2013-03-12 | HU0000711676 | 1,001100 | 1.675.610.000 | |
| 2013-03-11 | HU0000711676 | 1,000500 | 1.674.610.000 | |
| 2013-03-08 | HU0000711676 | 0,997500 | 1.669.610.000 | |
| 2013-03-07 | HU0000711676 | 1,001800 | 1.680.610.000 | |
| 2013-03-06 | HU0000711676 | 1,001900 | 1.688.580.000 | |
| 2013-03-05 | HU0000711676 | 0,999200 | 1.690.500.000 | |
| 2013-03-04 | HU0000711676 | 0,997900 | 1.688.330.000 | |
| 2013-03-01 | HU0000711676 | 0,995100 | 1.682.630.000 | |
| 2013-02-28 | HU0000711676 | 0,995300 | 1.682.950.000 | |
| 2013-02-27 | HU0000711676 | 0,995000 | 1.682.400.000 | |
| 2013-02-26 | HU0000711676 | 0,996000 | 1.681.220.000 | |
| 2013-02-25 | HU0000711676 | 0,994800 | 1.679.080.000 | |
| 2013-02-22 | HU0000711676 | 0,993700 | 1.677.060.000 | |
| 2013-02-21 | HU0000711676 | 0,994300 | 1.688.000.000 | |
| 2013-02-20 | HU0000711676 | 0,995500 | 1.696.110.000 | |
| 2013-02-19 | HU0000711676 | 0,995400 | 1.696.030.000 | |
| 2013-02-18 | HU0000711676 | 0,995300 | 1.698.560.000 | |
| 2013-02-15 | HU0000711676 | 0,994900 | 1.697.890.000 | |
| 2013-02-14 | HU0000711676 | 0,995800 | 1.696.230.000 | |
| 2013-02-13 | HU0000711676 | 1,001800 | 1.706.320.000 | |
| 2013-02-12 | HU0000711676 | 1,003300 | 1.703.650.000 | |
| 2013-02-11 | HU0000711676 | 1,003400 | 1.703.840.000 | |
| 2013-02-08 | HU0000711676 | 1,000500 | 1.696.940.000 | |
| 2013-02-07 | HU0000711676 | 0,999100 | 1.694.600.000 | |
| 2013-02-06 | HU0000711676 | 0,999700 | 1.695.570.000 | |
| 2013-02-05 | HU0000711676 | 1,000600 | 1.698.740.000 | |
| 2013-02-04 | HU0000711676 | 0,996300 | 1.680.730.000 | |
| 2013-02-01 | HU0000711676 | 1,002100 | 1.687.040.000 | |
| 2013-01-31 | HU0000711676 | 1,002400 | 1.687.490.000 | |
| 2013-01-30 | HU0000711676 | 1,002200 | 1.670.390.000 | |
| 2013-01-29 | HU0000711676 | 1,002100 | 1.670.110.000 | |
| 2013-01-28 | HU0000711676 | 1,001900 | 1.664.820.000 | |
| 2013-01-25 | HU0000711676 | 1,001600 | 1.664.290.000 | |
| 2013-01-24 | HU0000711676 | 1,001500 | 1.660.100.000 | |
| 2013-01-23 | HU0000711676 | 1,001400 | 1.667.840.000 | |
| 2013-01-22 | HU0000711676 | 1,001300 | 1.666.660.000 | |
| 2013-01-21 | HU0000711676 | 1,001200 | 1.666.560.000 | |
| 2013-01-18 | HU0000711676 | 1,004300 | 1.671.710.000 | |
| 2013-01-17 | HU0000711676 | 1,004000 | 1.666.510.000 | |
| 2013-01-16 | HU0000711676 | 1,004700 | 1.659.850.000 | |
| 2013-01-15 | HU0000711676 | 1,006300 | 1.627.620.000 | |
| 2013-01-14 | HU0000711676 | 1,006600 | 1.630.930.000 | |
| 2013-01-11 | HU0000711676 | 1,005700 | 1.624.230.000 | |
| 2013-01-10 | HU0000711676 | 1,004800 | 1.617.440.000 | |
| 2013-01-09 | HU0000711676 | 1,004700 | 1.609.740.000 | |
| 2013-01-08 | HU0000711676 | 1,003900 | 1.606.950.000 | |
| 2013-01-07 | HU0000711676 | 1,005300 | 1.609.220.000 | |
| 2013-01-04 | HU0000711676 | 1,004600 | 1.593.120.000 | |
| 2013-01-03 | HU0000711676 | 1,005300 | 1.553.780.000 | |
| 2013-01-02 | HU0000711676 | 1,005700 | 1.550.760.000 | |
| 2012-12-28 | HU0000711676 | 1,005100 | 1.514.160.000 | |
| 2012-12-27 | HU0000711676 | 1,005000 | 1.505.350.000 | |
| 2012-12-21 | HU0000711676 | 1,004400 | 1.468.930.000 | |
| 2012-12-20 | HU0000711676 | 1,004200 | 1.465.110.000 | |
| 2012-12-19 | HU0000711676 | 1,004100 | 1.444.530.000 | |
| 2012-12-18 | HU0000711676 | 1,004000 | 1.444.330.000 | |
| 2012-12-17 | HU0000711676 | 1,003900 | 1.410.280.000 | |
| 2012-12-15 | HU0000711676 | 1,003700 | 1.334.450.000 | |
| 2012-12-14 | HU0000711676 | 1,003600 | 1.240.560.000 | |
| 2012-12-13 | HU0000711676 | 1,003500 | 1.147.610.000 | |
| 2012-12-12 | HU0000711676 | 1,003400 | 1.097.660.000 | |
| 2012-12-11 | HU0000711676 | 1,003300 | 1.033.840.000 | |
| 2012-12-10 | HU0000711676 | 1,003200 | 984.935.000 | |
| 2012-12-07 | HU0000711676 | 1,002900 | 907.695.000 | |
| 2012-12-06 | HU0000711676 | 1,002800 | 888.734.000 | |
| 2012-12-05 | HU0000711676 | 1,003000 | 1.049.000.000 | |
| 2012-12-04 | HU0000711676 | 1,002900 | 1.047.850.000 | |
| 2012-12-03 | HU0000711676 | 1,002800 | 1.003.060.000 | |
| 2012-12-01 | HU0000711676 | 1,002700 | 955.239.000 | |
| 2012-11-30 | HU0000711676 | 1,002600 | 910.937.000 | |
| 2012-11-29 | HU0000711676 | 1,002500 | 865.746.000 | |
| 2012-11-28 | HU0000711676 | 1,002400 | 836.548.000 | |
| 2012-11-27 | HU0000711676 | 1,002400 | 743.449.000 | |
| 2012-11-26 | HU0000711676 | 1,002300 | 680.026.000 | |
| 2012-11-23 | HU0000711676 | 1,002100 | 610.052.000 | |
| 2012-11-22 | HU0000711676 | 1,002000 | 564.577.000 | |
| 2012-11-21 | HU0000711676 | 1,001900 | 514.011.000 | |
| 2012-11-20 | HU0000711676 | 1,001900 | 479.026.000 | |
| 2012-11-19 | HU0000711676 | 1,001900 | 442.064.000 | |
| 2012-11-16 | HU0000711676 | 1,001800 | 286.740.000 | |
| 2012-11-15 | HU0000711676 | 1,001700 | 206.357.000 | |
| 2012-11-14 | HU0000711676 | 1,001700 | 206.361.000 | |
| 2012-11-13 | HU0000711676 | 1,001600 | 206.332.000 | |
| 2012-11-12 | HU0000711676 | 1,001500 | 206.317.000 | |
| 2012-11-10 | HU0000711676 | 1,001400 | 206.288.000 | |
| 2012-11-09 | HU0000711676 | 1,001300 | 206.273.000 | |
| 2012-11-08 | HU0000711676 | 1,001400 | 206.290.000 | |
| 2012-11-07 | HU0000711676 | 1,001400 | 206.284.000 | |