Aktuális árfolyam
1,4246
2025-11-13
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,34%
Maximum ár
1,4261
Minimum ár
1,4231
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,424587 | - |
| 2025-11-12 | 1,424561 | 0,00% |
| 2025-11-11 | 1,425320 | +0,05% |
| 2025-11-10 | 1,425375 | +0,00% |
| 2025-11-07 | 1,425082 | -0,02% |
| 2025-11-06 | 1,424950 | -0,01% |
| 2025-11-05 | 1,424417 | -0,04% |
| 2025-11-04 | 1,424495 | +0,01% |
| 2025-11-03 | 1,424750 | +0,02% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | +0,00% |
| 2025-10-29 | 1,425731 | +0,07% |
| 2025-10-28 | 1,426070 | +0,02% |
| 2025-10-27 | 1,425677 | -0,03% |
| 2025-10-22 | 1,425215 | -0,03% |
| 2025-10-21 | 1,424972 | -0,02% |
| 2025-10-20 | 1,424405 | -0,04% |
| 2025-10-17 | 1,423826 | -0,04% |
| 2025-10-16 | 1,423711 | -0,01% |
| 2025-10-15 | 1,423075 | -0,04% |