Aktuális árfolyam
1,4237
2025-10-16
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,45%
Maximum ár
1,4237
Minimum ár
1,4190
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,423711 | - |
| 2025-10-15 | 1,423075 | -0,04% |
| 2025-10-14 | 1,422284 | -0,06% |
| 2025-10-13 | 1,421765 | -0,04% |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |
| 2025-10-03 | 1,421141 | +0,00% |
| 2025-10-02 | 1,420911 | -0,02% |
| 2025-10-01 | 1,420676 | -0,02% |
| 2025-09-30 | 1,420100 | -0,04% |
| 2025-09-29 | 1,419858 | -0,02% |
| 2025-09-26 | 1,419020 | -0,06% |
| 2025-09-25 | 1,418967 | 0,00% |
| 2025-09-24 | 1,419650 | +0,05% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | -0,02% |
| 2025-09-19 | 1,419038 | -0,03% |