maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dollár Rövid Kötvény Alap A sorozat
Évesített hozam: 7,78%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007116681,31382418.525.100
2024-04-10HU00007116681,31423718.539.700
2024-04-09HU00007116681,31626218.585.200
2024-04-08HU00007116681,31577618.221.200
2024-04-05HU00007116681,31605318.225.100
2024-04-04HU00007116681,31669118.221.300
2024-04-03HU00007116681,31541118.179.400
2024-04-02HU00007116681,31451718.167.000
2024-03-28HU00007116681,31625318.216.500
2024-03-27HU00007116681,31627918.211.000

2024-03-26HU00007116681,31549918.180.200
2024-03-25HU00007116681,31539718.176.900
2024-03-22HU00007116681,31540918.198.900
2024-03-21HU00007116681,31488818.187.600
2024-03-20HU00007116681,31324318.164.800
2024-03-19HU00007116681,31304618.163.200
2024-03-18HU00007116681,31216718.151.100
2024-03-14HU00007116681,31270818.148.600
2024-03-13HU00007116681,31413918.178.400
2024-03-12HU00007116681,31350318.169.600
2024-03-11HU00007116681,31373218.168.800
2024-03-08HU00007116681,31396718.173.100
2024-03-07HU00007116681,31278118.156.700
2024-03-06HU00007116681,31142118.159.100
2024-03-05HU00007116681,31029318.135.400
2024-03-04HU00007116681,30928818.130.800
2024-03-01HU00007116681,30881018.102.000
2024-02-29HU00007116681,30765718.086.100
2024-02-28HU00007116681,30703018.092.000
2024-02-27HU00007116681,30711318.093.100
2024-02-26HU00007116681,30760218.105.400
2024-02-23HU00007116681,30721518.100.000
2024-02-22HU00007116681,30622218.086.300
2024-02-21HU00007116681,30600718.083.300
2024-02-20HU00007116681,30613118.065.200
2024-02-19HU00007116681,30510518.057.400
2024-02-16HU00007116681,30469918.144.200
2024-02-15HU00007116681,30515118.150.400
2024-02-14HU00007116681,30311318.102.000
2024-02-13HU00007116681,30238418.091.900
2024-02-12HU00007116681,30502618.123.600
2024-02-09HU00007116681,30427018.004.300
2024-02-08HU00007116681,30466818.009.800
2024-02-07HU00007116681,30490918.013.100
2024-02-07HU00007116681,30491418.013.200
2024-02-06HU00007116681,30478718.011.400
2024-02-05HU00007116681,30328017.986.600
2024-02-02HU00007116681,30562018.019.900
2024-02-01HU00007116681,30854718.078.700
2024-01-31HU00007116681,30691518.056.200
2024-01-30HU00007116681,30502718.030.100
2024-01-29HU00007116681,30420518.018.800
2024-01-26HU00007116681,30314618.004.400
2024-01-25HU00007116681,30231717.925.400
2024-01-24HU00007116681,30108317.946.300
2024-01-23HU00007116681,30016617.935.400
2024-01-22HU00007116681,30174017.961.200
2024-01-19HU00007116681,29995517.936.600
2024-01-18HU00007116681,30013517.964.900
2024-01-17HU00007116681,29995617.962.400
2024-01-16HU00007116681,30190817.982.900
2024-01-15HU00007116681,30357118.005.900
2024-01-12HU00007116681,30289918.015.100
2024-01-11HU00007116681,30066117.909.400
2024-01-10HU00007116681,29895817.886.100
2024-01-09HU00007116681,29724817.162.800
2024-01-08HU00007116681,29714517.186.800
2024-01-05HU00007116681,29661517.179.100
2024-01-04HU00007116681,29668917.187.800
2024-01-03HU00007116681,29716517.194.100
2024-01-02HU00007116681,29978917.228.900
2023-12-29HU00007116681,30190017.259.300
2023-12-28HU00007116681,30270017.242.000
2023-12-27HU00007116681,30300017.500.700
2023-12-22HU00007116681,30020017.462.800
2023-12-21HU00007116681,29930017.450.700
2023-12-20HU00007116681,29660017.427.100
2023-12-20HU00007116681,29790017.432.900
2023-12-19HU00007116681,29660017.472.100
2023-12-18HU00007116681,29480017.401.300
2023-12-15HU00007116681,29440017.362.200
2023-12-14HU00007116681,29500017.369.300
2023-12-13HU00007116681,28570017.190.400
2023-12-12HU00007116681,28240017.086.800
2023-12-11HU00007116681,28090017.073.400
2023-12-11HU00007116681,28240017.091.800
2023-12-08HU00007116681,28130017.079.500
2023-12-07HU00007116681,28240017.091.800
2023-12-06HU00007116681,28210016.996.100
2023-12-05HU00007116681,28100016.980.400
2023-11-30HU00007116681,27220016.789.000
2023-11-29HU00007116681,27240016.807.600
2023-11-28HU00007116681,26850016.756.500
2023-11-27HU00007116681,26580016.720.400
2023-11-24HU00007116681,26450016.703.600
2023-11-23HU00007116681,26400016.706.500
2023-11-22HU00007116681,26410016.707.300
2023-11-21HU00007116681,26300016.692.200
2023-11-20HU00007116681,26180016.590.200
2023-11-20HU00007116681,26050016.573.100
2023-11-17HU00007116681,26060016.574.100
2023-11-16HU00007116681,25930016.557.500
2023-11-15HU00007116681,25830016.534.600
2023-11-14HU00007116681,25890016.450.600
2023-11-13HU00007116681,25470016.394.600
2023-11-10HU00007116681,25480016.395.600
2023-11-09HU00007116681,25510016.407.800
2023-11-08HU00007116681,25650016.428.100
2023-11-07HU00007116681,25570016.417.700
2023-11-06HU00007116681,25570016.418.300
2023-11-03HU00007116681,25670016.430.900
2023-11-02HU00007116681,25260016.381.300
2023-10-31HU00007116681,24530016.284.600
2023-10-30HU00007116681,24470016.277.400
2023-10-27HU00007116681,24400016.267.500
2023-10-26HU00007116681,24260016.250.100
2023-10-25HU00007116681,24240016.247.100
2023-10-24HU00007116681,24300016.254.900
2023-10-20HU00007116681,23940016.208.000
2023-10-19HU00007116681,23860016.197.400
2023-10-18HU00007116681,23930016.207.000
2023-10-17HU00007116681,24080016.266.800
2023-10-16HU00007116681,24250016.283.500
2023-10-13HU00007116681,24270016.276.100
2023-10-12HU00007116681,24280016.287.400
2023-10-11HU00007116681,24450016.260.100
2023-10-10HU00007116681,24280016.237.900
2023-10-09HU00007116681,23980016.304.300
2023-10-06HU00007116681,23850016.284.900
2023-10-05HU00007116681,23870016.288.400
2023-10-04HU00007116681,23810016.304.600
2023-10-03HU00007116681,23790016.297.500
2023-10-02HU00007116681,24050016.331.900
2023-09-29HU00007116681,24290016.363.300
2023-09-27HU00007116681,24260016.358.500
2023-09-26HU00007116681,24440016.452.000
2023-09-25HU00007116681,24580016.465.200
2023-09-22HU00007116681,24750016.487.300
2023-09-21HU00007116681,24650016.474.200
2023-09-20HU00007116681,24920016.538.700
2023-09-19HU00007116681,24880016.542.400
2023-09-18HU00007116681,24920016.539.600
2023-09-15HU00007116681,24890016.535.800
2023-09-14HU00007116681,24960016.545.900
2023-09-13HU00007116681,24850016.575.200
2023-09-12HU00007116681,24810016.558.000
2023-09-11HU00007116681,24830016.560.300
2023-09-08HU00007116681,24790016.555.200
2023-09-07HU00007116681,24700016.542.500
2023-09-06HU00007116681,24560016.528.700
2023-09-05HU00007116681,24720016.550.400
2023-09-04HU00007116681,24840016.564.200
2023-09-01HU00007116681,24810016.567.600
2023-08-31HU00007116681,24900016.579.600
2023-08-30HU00007116681,24880016.576.900
2023-08-29HU00007116681,24770016.561.900
2023-08-28HU00007116681,24490016.525.300
2023-08-25HU00007116681,24380016.514.800
2023-08-24HU00007116681,24450016.525.100
2023-08-23HU00007116681,24460016.581.400
2023-08-22HU00007116681,24040016.525.400
2023-08-21HU00007116681,23990016.518.500
2023-08-18HU00007116681,24100016.533.800
2023-08-17HU00007116681,24020016.520.500
2023-08-16HU00007116681,24200016.543.300
2023-08-15HU00007116681,24260016.551.900
2023-08-14HU00007116681,24380016.567.000
2023-08-11HU00007116681,24450016.577.200
2023-08-10HU00007116681,24530016.587.400
2023-08-09HU00007116681,24500016.582.700
2023-08-08HU00007116681,24470016.577.000
2023-08-07HU00007116681,24400016.544.700
2023-08-04HU00007116681,24390016.543.800
2023-08-03HU00007116681,24040016.448.700
2023-08-02HU00007116681,24170016.447.000
2023-08-01HU00007116681,24270016.459.800
2023-07-31HU00007116681,24470016.475.500
2023-07-28HU00007116681,24360016.461.200
2023-07-27HU00007116681,24250016.445.700
2023-07-26HU00007116681,24110016.427.200
2023-07-25HU00007116681,24040016.419.800
2023-07-24HU00007116681,24100016.426.700
2023-07-21HU00007116681,24050016.419.700
2023-07-20HU00007116681,24000016.414.000
2023-07-19HU00007116681,24190016.440.100
2023-07-18HU00007116681,24140016.433.200
2023-07-17HU00007116681,23980016.396.100
2023-07-14HU00007116681,23950016.392.700
2023-07-13HU00007116681,23970016.394.900
2023-07-12HU00007116681,23540016.345.400
2023-07-11HU00007116681,23070016.277.900
2023-07-10HU00007116681,22910016.256.100
2023-07-07HU00007116681,22810016.244.000
2023-07-06HU00007116681,22680016.226.700
2023-07-05HU00007116681,23070016.331.800
2023-07-04HU00007116681,23120016.338.200
2023-07-03HU00007116681,23080016.332.600
2023-06-30HU00007116681,23020016.318.500
2023-06-29HU00007116681,22910016.183.300
2023-06-28HU00007116681,23030016.198.000
2023-06-27HU00007116681,23000016.176.800
2023-06-26HU00007116681,23000016.096.900
2023-06-23HU00007116681,22920016.086.100
2023-06-22HU00007116681,22880016.083.900
2023-06-21HU00007116681,22870016.083.200
2023-06-20HU00007116681,22880016.085.000
2023-06-19HU00007116681,22810016.016.000
2023-06-16HU00007116681,22800015.982.300
2023-06-15HU00007116681,22750015.978.500
2023-06-14HU00007116681,22650015.998.800
2023-06-13HU00007116681,22580015.993.200
2023-06-12HU00007116681,22540015.985.700
2023-06-09HU00007116681,22430016.437.700
2023-06-08HU00007116681,22410016.435.300
2023-06-07HU00007116681,22280016.466.000
2023-06-06HU00007116681,22340016.485.900
2023-06-05HU00007116681,22300016.764.500
2023-06-02HU00007116681,22280016.761.700
2023-06-01HU00007116681,22210016.749.500
2023-05-31HU00007116681,22050016.745.500
2023-05-30HU00007116681,22030016.731.900
2023-05-26HU00007116681,21700016.687.400
2023-05-25HU00007116681,21710016.694.000
2023-05-24HU00007116681,21820016.707.700
2023-05-23HU00007116681,21940016.724.700
2023-05-22HU00007116681,22000016.732.800
2023-05-19HU00007116681,21980016.738.200
2023-05-18HU00007116681,21950016.733.500
2023-05-17HU00007116681,22040016.747.600
2023-05-16HU00007116681,22170016.765.900
2023-05-15HU00007116681,22290016.785.600
2023-05-12HU00007116681,22310016.787.700
2023-05-11HU00007116681,22430016.798.000
2023-05-10HU00007116681,22360016.788.800
2023-05-09HU00007116681,22220016.768.200
2023-05-08HU00007116681,22330016.782.800
2023-05-05HU00007116681,22310016.779.100
2023-05-04HU00007116681,22370016.787.800
2023-05-03HU00007116681,22400016.732.900
2023-05-02HU00007116681,22200016.705.400
2023-04-28HU00007116681,22220016.708.200
2023-04-27HU00007116681,22030016.715.900
2023-04-26HU00007116681,22120016.767.700
2023-04-25HU00007116681,22140016.770.700
2023-04-24HU00007116681,22010016.746.400
2023-04-21HU00007116681,21900016.932.200
2023-04-20HU00007116681,21870016.912.200
2023-04-19HU00007116681,21790016.900.300
2023-04-18HU00007116681,21960016.924.500
2023-04-17HU00007116681,21880016.912.900
2023-04-14HU00007116681,21950016.834.100