| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dollár Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 4,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000711668 | 1,383752 | 23.077.500 | |
| 2025-05-14 | HU0000711668 | 1,382438 | 23.055.600 | |
| 2025-05-13 | HU0000711668 | 1,382959 | 22.914.800 | |
| 2025-05-12 | HU0000711668 | 1,382757 | 22.922.800 | |
| 2025-05-09 | HU0000711668 | 1,384868 | 22.987.300 | |
| 2025-05-08 | HU0000711668 | 1,384704 | 22.984.600 | |
| 2025-05-07 | HU0000711668 | 1,386395 | 22.981.400 | |
| 2025-05-06 | HU0000711668 | 1,386121 | 22.976.800 | |
| 2025-05-05 | HU0000711668 | 1,385071 | 22.947.700 | |
| 2025-04-30 | HU0000711668 | 1,388157 | 23.009.300 | |
|
|
||||
| 2025-04-29 | HU0000711668 | 1,387300 | 22.997.300 | |
| 2025-04-28 | HU0000711668 | 1,386722 | 22.987.700 | |
| 2025-04-25 | HU0000711668 | 1,384979 | 22.958.900 | |
| 2025-04-24 | HU0000711668 | 1,383629 | 22.926.500 | |
| 2025-04-23 | HU0000711668 | 1,381905 | 23.408.300 | |
| 2025-04-22 | HU0000711668 | 1,382079 | 23.411.300 | |
| 2025-04-17 | HU0000711668 | 1,381601 | 23.439.500 | |
| 2025-04-16 | HU0000711668 | 1,381008 | 23.309.500 | |
| 2025-04-15 | HU0000711668 | 1,379554 | 23.290.000 | |
| 2025-04-14 | HU0000711668 | 1,378840 | 23.298.500 | |
| 2025-04-11 | HU0000711668 | 1,376606 | 23.279.200 | |
| 2025-04-10 | HU0000711668 | 1,378702 | 23.346.400 | |
| 2025-04-09 | HU0000711668 | 1,375481 | 23.292.200 | |
| 2025-04-08 | HU0000711668 | 1,381025 | 23.334.400 | |
| 2025-04-07 | HU0000711668 | 1,381157 | 22.802.700 | |
| 2025-04-04 | HU0000711668 | 1,384245 | 22.853.300 | |
| 2025-04-03 | HU0000711668 | 1,384319 | 22.854.600 | |
| 2025-04-02 | HU0000711668 | 1,380934 | 22.798.700 | |
| 2025-04-01 | HU0000711668 | 1,380793 | 22.805.100 | |
| 2025-03-31 | HU0000711668 | 1,379902 | 22.782.900 | |
| 2025-03-28 | HU0000711668 | 1,379720 | 22.805.900 | |
| 2025-03-27 | HU0000711668 | 1,378251 | 22.826.100 | |
| 2025-03-26 | HU0000711668 | 1,378105 | 22.730.400 | |
| 2025-03-25 | HU0000711668 | 1,378446 | 22.736.000 | |
| 2025-03-24 | HU0000711668 | 1,377984 | 22.728.400 | |
| 2025-03-21 | HU0000711668 | 1,379191 | 22.747.300 | |
| 2025-03-20 | HU0000711668 | 1,378938 | 22.760.400 | |
| 2025-03-19 | HU0000711668 | 1,377889 | 22.738.100 | |
| 2025-03-18 | HU0000711668 | 1,377100 | 22.693.000 | |
| 2025-03-17 | HU0000711668 | 1,376726 | 22.706.000 | |
| 2025-03-14 | HU0000711668 | 1,376799 | 22.640.900 | |
| 2025-03-13 | HU0000711668 | 1,377603 | 22.654.100 | |
| 2025-03-12 | HU0000711668 | 1,377017 | 22.657.000 | |
| 2025-03-11 | HU0000711668 | 1,377853 | 22.673.000 | |
| 2025-03-10 | HU0000711668 | 1,378212 | 22.727.600 | |
| 2025-03-07 | HU0000711668 | 1,376062 | 22.747.700 | |
| 2025-03-06 | HU0000711668 | 1,375899 | 22.747.800 | |
| 2025-03-05 | HU0000711668 | 1,375828 | 22.764.200 | |
| 2025-03-04 | HU0000711668 | 1,376107 | 22.826.000 | |
| 2025-03-03 | HU0000711668 | 1,375184 | 22.995.800 | |
| 2025-02-28 | HU0000711668 | 1,373890 | 22.974.200 | |
| 2025-02-27 | HU0000711668 | 1,371975 | 22.942.100 | |
| 2025-02-26 | HU0000711668 | 1,371852 | 22.941.100 | |
| 2025-02-25 | HU0000711668 | 1,370733 | 22.922.400 | |
| 2025-02-24 | HU0000711668 | 1,368459 | 22.884.400 | |
| 2025-02-21 | HU0000711668 | 1,367254 | 22.864.200 | |
| 2025-02-20 | HU0000711668 | 1,365868 | 22.859.300 | |
| 2025-02-19 | HU0000711668 | 1,365344 | 22.850.600 | |
| 2025-02-18 | HU0000711668 | 1,365202 | 22.868.500 | |
| 2025-02-17 | HU0000711668 | 1,365887 | 22.890.700 | |
| 2025-02-14 | HU0000711668 | 1,365568 | 22.930.700 | |
| 2025-02-13 | HU0000711668 | 1,364017 | 22.978.600 | |
| 2025-02-12 | HU0000711668 | 1,362231 | 22.948.500 | |
| 2025-02-11 | HU0000711668 | 1,363277 | 22.966.100 | |
| 2025-02-10 | HU0000711668 | 1,363311 | 22.966.700 | |
| 2025-02-07 | HU0000711668 | 1,362750 | 22.957.200 | |
| 2025-02-06 | HU0000711668 | 1,363844 | 22.975.700 | |
| 2025-02-05 | HU0000711668 | 1,363868 | 22.976.100 | |
| 2025-02-04 | HU0000711668 | 1,362787 | 22.931.900 | |
| 2025-02-03 | HU0000711668 | 1,361831 | 22.944.200 | |
| 2025-01-31 | HU0000711668 | 1,362206 | 22.950.200 | |
| 2025-01-30 | HU0000711668 | 1,362224 | 22.962.500 | |
| 2025-01-29 | HU0000711668 | 1,361825 | 22.955.800 | |
| 2025-01-28 | HU0000711668 | 1,361472 | 22.953.200 | |
| 2025-01-27 | HU0000711668 | 1,361455 | 22.949.900 | |
| 2025-01-24 | HU0000711668 | 1,359029 | 22.899.000 | |
| 2025-01-23 | HU0000711668 | 1,358251 | 22.889.400 | |
| 2025-01-22 | HU0000711668 | 1,358494 | 22.906.600 | |
| 2025-01-22 | HU0000711668 | 1,366953 | 23.049.200 | |
| 2025-01-21 | HU0000711668 | 1,358607 | 22.215.200 | |
| 2025-01-21 | HU0000711668 | 1,367259 | 22.356.700 | |
| 2025-01-20 | HU0000711668 | 1,357987 | 22.200.100 | |
| 2025-01-20 | HU0000711668 | 1,366636 | 22.341.500 | |
| 2025-01-17 | HU0000711668 | 1,357665 | 22.185.700 | |
| 2025-01-17 | HU0000711668 | 1,361204 | 22.243.500 | |
| 2025-01-16 | HU0000711668 | 1,362852 | 22.264.500 | |
| 2025-01-16 | HU0000711668 | 1,358058 | 22.186.200 | |
| 2025-01-15 | HU0000711668 | 1,356736 | 22.063.900 | |
| 2025-01-15 | HU0000711668 | 1,361615 | 22.143.200 | |
| 2025-01-14 | HU0000711668 | 1,353991 | 21.967.200 | |
| 2025-01-14 | HU0000711668 | 1,358868 | 22.046.300 | |
| 2025-01-13 | HU0000711668 | 1,353632 | 21.959.400 | |
| 2025-01-13 | HU0000711668 | 1,355981 | 21.997.500 | |
| 2025-01-10 | HU0000711668 | 1,353673 | 21.960.100 | |
| 2025-01-09 | HU0000711668 | 1,356637 | 22.167.800 | |
| 2025-01-08 | HU0000711668 | 1,356276 | 22.393.800 | |
| 2025-01-07 | HU0000711668 | 1,355921 | 22.387.900 | |
| 2025-01-06 | HU0000711668 | 1,356301 | 22.415.700 | |
| 2024-12-31 | HU0000711668 | 1,356885 | 22.385.700 | |
| 2024-12-30 | HU0000711668 | 1,357333 | 22.393.100 | |
| 2024-12-23 | HU0000711668 | 1,355058 | 22.394.400 | |
| 2024-12-20 | HU0000711668 | 1,355172 | 22.395.200 | |
| 2024-12-19 | HU0000711668 | 1,354730 | 22.419.000 | |
| 2024-12-18 | HU0000711668 | 1,355211 | 22.438.200 | |
| 2024-12-17 | HU0000711668 | 1,356322 | 22.493.000 | |
| 2024-12-16 | HU0000711668 | 1,356242 | 22.644.800 | |
| 2024-12-13 | HU0000711668 | 1,355975 | 22.557.600 | |
| 2024-12-12 | HU0000711668 | 1,355910 | 22.686.100 | |
| 2024-12-11 | HU0000711668 | 1,356602 | 22.708.100 | |
| 2024-12-10 | HU0000711668 | 1,356435 | 22.715.800 | |
| 2024-12-06 | HU0000711668 | 1,356191 | 17.003.200 | |
| 2024-12-05 | HU0000711668 | 1,355451 | 17.035.100 | |
| 2024-12-04 | HU0000711668 | 1,355681 | 17.038.000 | |
| 2024-12-03 | HU0000711668 | 1,354634 | 17.026.900 | |
| 2024-12-02 | HU0000711668 | 1,354491 | 17.070.800 | |
| 2024-11-29 | HU0000711668 | 1,354654 | 17.139.400 | |
| 2024-11-28 | HU0000711668 | 1,353581 | 17.125.800 | |
| 2024-11-27 | HU0000711668 | 1,353380 | 17.114.300 | |
| 2024-11-26 | HU0000711668 | 1,352483 | 17.102.900 | |
| 2024-11-25 | HU0000711668 | 1,352464 | 17.108.100 | |
| 2024-11-22 | HU0000711668 | 1,352161 | 17.104.300 | |
| 2024-11-21 | HU0000711668 | 1,352058 | 17.103.000 | |
| 2024-11-20 | HU0000711668 | 1,351588 | 17.097.000 | |
| 2024-11-19 | HU0000711668 | 1,351931 | 17.101.400 | |
| 2024-11-18 | HU0000711668 | 1,352110 | 17.157.300 | |
| 2024-11-15 | HU0000711668 | 1,352017 | 17.198.300 | |
| 2024-11-14 | HU0000711668 | 1,351725 | 17.256.900 | |
| 2024-11-13 | HU0000711668 | 1,352327 | 17.473.600 | |
| 2024-11-12 | HU0000711668 | 1,351587 | 17.475.900 | |
| 2024-11-11 | HU0000711668 | 1,352667 | 17.494.900 | |
| 2024-11-08 | HU0000711668 | 1,352857 | 17.497.300 | |
| 2024-11-07 | HU0000711668 | 1,352797 | 17.516.500 | |
| 2024-11-06 | HU0000711668 | 1,351426 | 17.504.000 | |
| 2024-11-05 | HU0000711668 | 1,352774 | 17.521.400 | |
| 2024-11-04 | HU0000711668 | 1,352665 | 17.520.000 | |
| 2024-10-31 | HU0000711668 | 1,352079 | 17.512.400 | |
| 2024-10-30 | HU0000711668 | 1,352196 | 17.522.900 | |
| 2024-10-29 | HU0000711668 | 1,352852 | 17.531.400 | |
| 2024-10-28 | HU0000711668 | 1,352542 | 17.527.400 | |
| 2024-10-25 | HU0000711668 | 1,352876 | 17.522.800 | |
| 2024-10-24 | HU0000711668 | 1,352902 | 17.523.100 | |
| 2024-10-22 | HU0000711668 | 1,353513 | 17.531.000 | |
| 2024-10-21 | HU0000711668 | 1,353737 | 17.546.700 | |
| 2024-10-18 | HU0000711668 | 1,354594 | 17.572.000 | |
| 2024-10-17 | HU0000711668 | 1,354050 | 17.564.900 | |
| 2024-10-16 | HU0000711668 | 1,354381 | 17.574.400 | |
| 2024-10-15 | HU0000711668 | 1,354036 | 17.571.600 | |
| 2024-10-14 | HU0000711668 | 1,353466 | 17.595.100 | |
| 2024-10-11 | HU0000711668 | 1,353242 | 17.592.200 | |
| 2024-10-10 | HU0000711668 | 1,352815 | 17.586.600 | |
| 2024-10-09 | HU0000711668 | 1,352567 | 17.585.000 | |
| 2024-10-08 | HU0000711668 | 1,352717 | 17.592.000 | |
| 2024-10-07 | HU0000711668 | 1,352723 | 17.595.100 | |
| 2024-10-04 | HU0000711668 | 1,352642 | 17.594.000 | |
| 2024-10-03 | HU0000711668 | 1,352162 | 17.587.800 | |
| 2024-10-02 | HU0000711668 | 1,351786 | 17.601.400 | |
| 2024-10-01 | HU0000711668 | 1,351657 | 17.632.000 | |
| 2024-09-30 | HU0000711668 | 1,351132 | 17.652.200 | |
| 2024-09-27 | HU0000711668 | 1,350830 | 17.673.600 | |
| 2024-09-26 | HU0000711668 | 1,350205 | 17.665.500 | |
| 2024-09-25 | HU0000711668 | 1,349966 | 17.662.300 | |
| 2024-09-24 | HU0000711668 | 1,349941 | 17.604.600 | |
| 2024-09-23 | HU0000711668 | 1,349414 | 17.597.800 | |
| 2024-09-20 | HU0000711668 | 1,349490 | 17.598.700 | |
| 2024-09-19 | HU0000711668 | 1,349139 | 17.586.800 | |
| 2024-09-18 | HU0000711668 | 1,348528 | 17.578.800 | |
| 2024-09-17 | HU0000711668 | 1,348392 | 17.877.500 | |
| 2024-09-16 | HU0000711668 | 1,348140 | 17.874.100 | |
| 2024-09-13 | HU0000711668 | 1,347532 | 17.866.500 | |
| 2024-09-12 | HU0000711668 | 1,346776 | 17.856.500 | |
| 2024-09-11 | HU0000711668 | 1,346455 | 17.863.700 | |
| 2024-09-10 | HU0000711668 | 1,345976 | 17.872.700 | |
| 2024-09-09 | HU0000711668 | 1,345546 | 17.866.800 | |
| 2024-09-06 | HU0000711668 | 1,345269 | 17.863.100 | |
| 2024-09-05 | HU0000711668 | 1,344932 | 17.862.600 | |
| 2024-09-03 | HU0000711668 | 1,343743 | 17.846.800 | |
| 2024-09-02 | HU0000711668 | 1,343433 | 17.842.700 | |
| 2024-08-30 | HU0000711668 | 1,343271 | 17.840.600 | |
| 2024-08-29 | HU0000711668 | 1,343131 | 17.838.700 | |
| 2024-08-28 | HU0000711668 | 1,343303 | 17.841.000 | |
| 2024-08-27 | HU0000711668 | 1,343412 | 18.104.800 | |
| 2024-08-26 | HU0000711668 | 1,342802 | 18.102.500 | |
| 2024-08-23 | HU0000711668 | 1,342661 | 18.106.200 | |
| 2024-08-22 | HU0000711668 | 1,341762 | 18.124.800 | |
| 2024-08-21 | HU0000711668 | 1,341517 | 18.233.100 | |
| 2024-08-16 | HU0000711668 | 1,339784 | 18.210.100 | |
| 2024-08-15 | HU0000711668 | 1,339091 | 18.200.700 | |
| 2024-08-14 | HU0000711668 | 1,339387 | 18.204.800 | |
| 2024-08-13 | HU0000711668 | 1,338972 | 18.199.200 | |
| 2024-08-12 | HU0000711668 | 1,338313 | 18.194.200 | |
| 2024-08-09 | HU0000711668 | 1,337657 | 18.185.300 | |
| 2024-08-08 | HU0000711668 | 1,337026 | 18.180.700 | |
| 2024-08-07 | HU0000711668 | 1,336791 | 18.309.700 | |
| 2024-08-06 | HU0000711668 | 1,336985 | 18.312.300 | |
| 2024-08-05 | HU0000711668 | 1,337677 | 18.321.800 | |
| 2024-08-02 | HU0000711668 | 1,337395 | 18.318.000 | |
| 2024-08-01 | HU0000711668 | 1,335085 | 18.286.300 | |
| 2024-07-31 | HU0000711668 | 1,333947 | 18.270.700 | |
| 2024-07-30 | HU0000711668 | 1,333305 | 18.255.900 | |
| 2024-07-29 | HU0000711668 | 1,333229 | 18.254.900 | |
| 2024-07-26 | HU0000711668 | 1,332510 | 18.279.900 | |
| 2024-07-25 | HU0000711668 | 1,331948 | 18.247.200 | |
| 2024-07-24 | HU0000711668 | 1,331631 | 18.258.100 | |
| 2024-07-23 | HU0000711668 | 1,331219 | 18.252.500 | |
| 2024-07-22 | HU0000711668 | 1,330971 | 18.249.100 | |
| 2024-07-19 | HU0000711668 | 1,330802 | 18.294.700 | |
| 2024-07-18 | HU0000711668 | 1,330962 | 18.314.200 | |
| 2024-07-17 | HU0000711668 | 1,331107 | 18.338.300 | |
| 2024-07-16 | HU0000711668 | 1,330861 | 18.334.900 | |
| 2024-07-15 | HU0000711668 | 1,330668 | 18.330.300 | |
| 2024-07-12 | HU0000711668 | 1,330272 | 18.324.900 | |
| 2024-07-11 | HU0000711668 | 1,329306 | 18.313.500 | |
| 2024-07-10 | HU0000711668 | 1,327318 | 18.290.900 | |
| 2024-07-09 | HU0000711668 | 1,326934 | 18.283.400 | |
| 2024-07-08 | HU0000711668 | 1,326797 | 18.265.800 | |
| 2024-07-05 | HU0000711668 | 1,326452 | 18.261.000 | |
| 2024-07-04 | HU0000711668 | 1,324733 | 18.241.500 | |
| 2024-07-03 | HU0000711668 | 1,324678 | 18.240.800 | |
| 2024-07-02 | HU0000711668 | 1,323382 | 18.222.900 | |
| 2024-07-01 | HU0000711668 | 1,323113 | 18.219.200 | |
| 2024-06-28 | HU0000711668 | 1,323863 | 18.242.300 | |
| 2024-06-27 | HU0000711668 | 1,323993 | 18.244.100 | |
| 2024-06-26 | HU0000711668 | 1,323511 | 18.237.500 | |
| 2024-06-25 | HU0000711668 | 1,324025 | 17.966.000 | |
| 2024-06-24 | HU0000711668 | 1,324131 | 17.721.900 | |
| 2024-06-21 | HU0000711668 | 1,323650 | 18.015.700 | |
| 2024-06-20 | HU0000711668 | 1,323174 | 18.018.100 | |
| 2024-06-19 | HU0000711668 | 1,323426 | 18.016.500 | |
| 2024-06-18 | HU0000711668 | 1,323402 | 18.017.900 | |
| 2024-06-17 | HU0000711668 | 1,322552 | 18.006.300 | |
| 2024-06-14 | HU0000711668 | 1,322985 | 18.179.300 | |
| 2024-06-13 | HU0000711668 | 1,322892 | 18.180.300 | |
| 2024-06-12 | HU0000711668 | 1,322292 | 18.176.900 | |
| 2024-06-11 | HU0000711668 | 1,320882 | 18.156.000 | |
| 2024-06-10 | HU0000711668 | 1,319849 | 18.134.200 | |
| 2024-06-07 | HU0000711668 | 1,319833 | 18.134.000 | |
| 2024-06-06 | HU0000711668 | 1,321273 | 18.153.800 | |
| 2024-06-05 | HU0000711668 | 1,321080 | 18.149.800 | |
| 2024-06-04 | HU0000711668 | 1,320423 | 18.140.800 | |
| 2024-06-03 | HU0000711668 | 1,319755 | 18.159.400 | |
| 2024-05-31 | HU0000711668 | 1,318660 | 18.144.300 | |
| 2024-05-30 | HU0000711668 | 1,317814 | 18.131.500 | |
| 2024-05-29 | HU0000711668 | 1,316955 | 18.137.400 | |
| 2024-05-28 | HU0000711668 | 1,317299 | 18.156.400 | |
| 2024-05-27 | HU0000711668 | 1,318413 | 18.171.700 | |
| 2024-05-24 | HU0000711668 | 1,318466 | 18.179.600 | |
| 2024-05-23 | HU0000711668 | 1,317986 | 18.149.000 | |
| 2024-05-22 | HU0000711668 | 1,318692 | 18.158.700 | |
| 2024-05-21 | HU0000711668 | 1,319120 | 18.164.600 | |