Aktuális árfolyam
1,4485
2026-07-23
Eszközérték
14,6 M USD
Nettó eszközérték
Hozam (3 hónap)
+0,38%
Évesített hozam (CAGR)
+1,60%/év
Maximum ár
1,4512
Minimum ár
1,4421
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,448457 | -0,07% |
| 2026-07-22 | 1,449460 | +0,02% |
| 2026-07-21 | 1,449218 | -0,04% |
| 2026-07-20 | 1,449864 | -0,07% |
| 2026-07-17 | 1,450810 | +0,02% |
| 2026-07-16 | 1,450589 | -0,04% |
| 2026-07-15 | 1,451199 | +0,12% |
| 2026-07-14 | 1,449415 | +0,07% |
| 2026-07-13 | 1,448453 | +0,03% |
| 2026-07-10 | 1,447980 | +0,01% |
| 2026-07-09 | 1,447877 | +0,03% |
| 2026-07-08 | 1,447389 | -0,04% |
| 2026-07-07 | 1,447918 | -0,02% |
| 2026-07-06 | 1,448230 | +0,05% |
| 2026-07-03 | 1,447497 | +0,01% |
| 2026-07-02 | 1,447375 | +0,04% |
| 2026-07-01 | 1,446770 | -0,03% |
| 2026-06-30 | 1,447257 | -0,03% |
| 2026-06-29 | 1,447642 | +0,03% |
| 2026-06-26 | 1,447276 | +0,03% |
| 2026-06-25 | 1,446897 | +0,02% |
| 2026-06-24 | 1,446569 | +0,05% |
| 2026-06-23 | 1,445915 | +0,01% |
| 2026-06-22 | 1,445834 | -0,02% |
| 2026-06-19 | 1,446079 | +0,01% |
| 2026-06-18 | 1,445888 | -0,06% |
| 2026-06-17 | 1,446777 | -0,04% |
| 2026-06-16 | 1,447418 | +0,01% |
| 2026-06-15 | 1,447219 | +0,09% |
| 2026-06-12 | 1,445989 | +0,06% |
| 2026-06-11 | 1,445157 | +0,03% |
| 2026-06-10 | 1,444661 | -0,01% |
| 2026-06-09 | 1,444787 | +0,03% |
| 2026-06-08 | 1,444341 | -0,02% |
| 2026-06-05 | 1,444673 | -0,05% |
| 2026-06-04 | 1,445444 | +0,03% |
| 2026-06-03 | 1,445025 | -0,02% |
| 2026-06-02 | 1,445255 | +0,03% |
| 2026-06-01 | 1,444888 | -0,04% |
| 2026-05-29 | 1,445517 | +0,03% |
| 2026-05-28 | 1,445029 | +0,01% |
| 2026-05-27 | 1,444865 | +0,04% |
| 2026-05-26 | 1,444221 | +0,06% |
| 2026-05-22 | 1,443283 | +0,01% |
| 2026-05-21 | 1,443132 | -0,01% |
| 2026-05-20 | 1,443311 | +0,06% |
| 2026-05-19 | 1,442413 | -0,07% |
| 2026-05-18 | 1,443485 | +0,00% |
| 2026-05-15 | 1,443414 | -0,06% |
| 2026-05-14 | 1,444279 | +0,01% |
| 2026-05-13 | 1,444183 | +0,01% |
| 2026-05-12 | 1,443992 | -0,04% |
| 2026-05-11 | 1,444544 | -0,01% |
| 2026-05-08 | 1,444733 | +0,01% |
| 2026-05-07 | 1,444522 | -0,01% |
| 2026-05-06 | 1,444613 | +0,11% |
| 2026-05-05 | 1,442977 | -0,01% |
| 2026-05-04 | 1,443153 | +0,03% |
| 2026-04-30 | 1,442659 | +0,04% |
| 2026-04-29 | 1,442129 | -0,03% |
| 2026-04-28 | 1,442532 | -0,03% |
| 2026-04-27 | 1,442985 | – |