TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Dollár Rövid Kötvény Alap A sorozat | ||||
Évesített hozam: -0,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000711668 | 1,210800 | 16.788.300 | |
2023-03-27 | HU0000711668 | 1,211700 | 16.800.400 | |
2023-03-24 | HU0000711668 | 1,213900 | 16.833.200 | |
2023-03-23 | HU0000711668 | 1,214200 | 16.824.700 | |
2023-03-22 | HU0000711668 | 1,211000 | 16.779.500 | |
2023-03-21 | HU0000711668 | 1,209000 | 16.779.700 | |
2023-03-20 | HU0000711668 | 1,206500 | 16.748.100 | |
2023-03-17 | HU0000711668 | 1,207200 | 16.763.300 | |
2023-03-16 | HU0000711668 | 1,205600 | 16.736.800 | |
2023-03-14 | HU0000711668 | 1,207600 | 16.764.400 | |
|
||||
2023-03-13 | HU0000711668 | 1,210900 | 16.811.800 | |
2023-03-10 | HU0000711668 | 1,207100 | 16.686.300 | |
2023-03-09 | HU0000711668 | 1,205500 | 16.664.100 | |
2023-03-08 | HU0000711668 | 1,203500 | 16.590.900 | |
2023-03-07 | HU0000711668 | 1,203800 | 16.594.100 | |
2023-03-06 | HU0000711668 | 1,204500 | 16.579.700 | |
2023-03-03 | HU0000711668 | 1,202100 | 16.533.600 | |
2023-03-02 | HU0000711668 | 1,203500 | 16.552.200 | |
2023-03-01 | HU0000711668 | 1,204500 | 16.566.600 | |
2023-02-28 | HU0000711668 | 1,205500 | 16.535.100 | |
2023-02-27 | HU0000711668 | 1,206400 | 16.547.700 | |
2023-02-24 | HU0000711668 | 1,205100 | 16.529.800 | |
2023-02-23 | HU0000711668 | 1,206800 | 16.811.500 | |
2023-02-22 | HU0000711668 | 1,204900 | 16.794.400 | |
2023-02-21 | HU0000711668 | 1,205200 | 16.697.200 | |
2023-02-20 | HU0000711668 | 1,196700 | 16.580.300 | |
2023-02-17 | HU0000711668 | 1,195900 | 16.569.300 | |
2023-02-16 | HU0000711668 | 1,196700 | 16.245.000 | |
2023-02-15 | HU0000711668 | 1,197400 | 16.256.700 | |
2023-02-14 | HU0000711668 | 1,198000 | 16.184.500 | |
2023-02-13 | HU0000711668 | 1,198500 | 16.187.800 | |
2023-02-10 | HU0000711668 | 1,199100 | 16.153.000 | |
2023-02-09 | HU0000711668 | 1,202600 | 16.159.200 | |
2023-02-08 | HU0000711668 | 1,202200 | 16.153.900 | |
2023-02-07 | HU0000711668 | 1,202800 | 16.141.800 | |
2023-02-06 | HU0000711668 | 1,203700 | 16.133.500 | |
2023-02-03 | HU0000711668 | 1,207200 | 15.955.900 | |
2023-02-02 | HU0000711668 | 1,209300 | 15.978.800 | |
2023-02-01 | HU0000711668 | 1,203100 | 15.888.100 | |
2023-01-31 | HU0000711668 | 1,200300 | 15.851.800 | |
2023-01-30 | HU0000711668 | 1,199600 | 15.844.600 | |
2023-01-27 | HU0000711668 | 1,200700 | 15.859.500 | |
2023-01-26 | HU0000711668 | 1,201100 | 15.743.500 | |
2023-01-25 | HU0000711668 | 1,200800 | 15.690.100 | |
2023-01-24 | HU0000711668 | 1,199600 | 15.681.900 | |
2023-01-23 | HU0000711668 | 1,198500 | 15.667.700 | |
2023-01-20 | HU0000711668 | 1,197200 | 15.625.100 | |
2023-01-19 | HU0000711668 | 1,197400 | 15.567.300 | |
2023-01-18 | HU0000711668 | 1,198800 | 15.622.400 | |
2023-01-17 | HU0000711668 | 1,195000 | 15.533.000 | |
2023-01-16 | HU0000711668 | 1,194100 | 15.521.900 | |
2023-01-13 | HU0000711668 | 1,194300 | 15.523.800 | |
2023-01-12 | HU0000711668 | 1,194100 | 15.507.100 | |
2023-01-11 | HU0000711668 | 1,190400 | 15.442.500 | |
2023-01-10 | HU0000711668 | 1,187800 | 15.410.400 | |
2023-01-09 | HU0000711668 | 1,188900 | 15.434.900 | |
2023-01-06 | HU0000711668 | 1,185200 | 15.385.600 | |
2023-01-05 | HU0000711668 | 1,180000 | 15.306.100 | |
2023-01-04 | HU0000711668 | 1,182800 | 15.342.100 | |
2023-01-03 | HU0000711668 | 1,180600 | 15.312.200 | |
2023-01-02 | HU0000711668 | 1,179100 | 15.293.300 | |
2022-12-30 | HU0000711668 | 1,178300 | 15.282.300 | |
2022-12-29 | HU0000711668 | 1,178700 | 15.290.500 | |
2022-12-28 | HU0000711668 | 1,178100 | 15.283.500 | |
2022-12-27 | HU0000711668 | 1,179100 | 15.292.700 | |
2022-12-23 | HU0000711668 | 1,179000 | 15.286.600 | |
2022-12-22 | HU0000711668 | 1,179000 | 15.287.300 | |
2022-12-21 | HU0000711668 | 1,178500 | 15.345.300 | |
2022-12-20 | HU0000711668 | 1,176500 | 15.319.700 | |
2022-12-19 | HU0000711668 | 1,178000 | 15.336.900 | |
2022-12-16 | HU0000711668 | 1,178700 | 15.104.500 | |
2022-12-15 | HU0000711668 | 1,182000 | 15.155.900 | |
2022-12-14 | HU0000711668 | 1,185200 | 15.197.200 | |
2022-12-13 | HU0000711668 | 1,184800 | 15.162.400 | |
2022-12-12 | HU0000711668 | 1,179500 | 15.129.400 | |
2022-12-09 | HU0000711668 | 1,180300 | 15.163.000 | |
2022-12-08 | HU0000711668 | 1,180500 | 15.166.400 | |
2022-12-07 | HU0000711668 | 1,179600 | 15.161.100 | |
2022-12-06 | HU0000711668 | 1,178400 | 15.148.400 | |
2022-12-05 | HU0000711668 | 1,179300 | 15.200.500 | |
2022-12-02 | HU0000711668 | 1,179800 | 15.224.900 | |
2022-12-01 | HU0000711668 | 1,178600 | 15.209.100 | |
2022-11-30 | HU0000711668 | 1,174700 | 15.159.200 | |
2022-11-29 | HU0000711668 | 1,173400 | 15.193.700 | |
2022-11-28 | HU0000711668 | 1,172300 | 15.180.000 | |
2022-11-25 | HU0000711668 | 1,172500 | 15.182.400 | |
2022-11-24 | HU0000711668 | 1,172400 | 15.190.800 | |
2022-11-23 | HU0000711668 | 1,171200 | 15.175.600 | |
2022-11-22 | HU0000711668 | 1,168700 | 15.223.800 | |
2022-11-21 | HU0000711668 | 1,166200 | 15.192.200 | |
2022-11-18 | HU0000711668 | 1,166200 | 15.194.300 | |
2022-11-17 | HU0000711668 | 1,164900 | 15.176.500 | |
2022-11-16 | HU0000711668 | 1,165700 | 15.185.300 | |
2022-11-15 | HU0000711668 | 1,165400 | 15.181.700 | |
2022-11-14 | HU0000711668 | 1,162900 | 15.149.100 | |
2022-11-11 | HU0000711668 | 1,160800 | 15.121.000 | |
2022-11-10 | HU0000711668 | 1,158500 | 15.090.900 | |
2022-11-09 | HU0000711668 | 1,149800 | 14.977.000 | |
2022-11-08 | HU0000711668 | 1,150700 | 14.988.600 | |
2022-11-07 | HU0000711668 | 1,148700 | 14.978.700 | |
2022-11-04 | HU0000711668 | 1,146600 | 14.951.500 | |
2022-11-03 | HU0000711668 | 1,143500 | 14.911.700 | |
2022-11-02 | HU0000711668 | 1,147100 | 14.957.900 | |
2022-10-28 | HU0000711668 | 1,146300 | 15.023.900 | |
2022-10-27 | HU0000711668 | 1,146000 | 15.019.900 | |
2022-10-26 | HU0000711668 | 1,144500 | 15.000.000 | |
2022-10-25 | HU0000711668 | 1,142100 | 15.010.100 | |
2022-10-24 | HU0000711668 | 1,138500 | 14.988.500 | |
2022-10-21 | HU0000711668 | 1,136500 | 14.967.300 | |
2022-10-20 | HU0000711668 | 1,136900 | 14.982.800 | |
2022-10-19 | HU0000711668 | 1,138300 | 15.000.600 | |
2022-10-18 | HU0000711668 | 1,139800 | 15.022.700 | |
2022-10-17 | HU0000711668 | 1,139300 | 15.015.800 | |
2022-10-14 | HU0000711668 | 1,136400 | 14.977.800 | |
2022-10-13 | HU0000711668 | 1,136000 | 14.995.900 | |
2022-10-12 | HU0000711668 | 1,139200 | 15.038.800 | |
2022-10-11 | HU0000711668 | 1,139800 | 15.046.000 | |
2022-10-10 | HU0000711668 | 1,142700 | 15.109.700 | |
2022-10-07 | HU0000711668 | 1,143200 | 15.116.000 | |
2022-10-06 | HU0000711668 | 1,145400 | 15.197.100 | |
2022-10-05 | HU0000711668 | 1,145700 | 15.209.500 | |
2022-10-04 | HU0000711668 | 1,148800 | 15.253.700 | |
2022-10-03 | HU0000711668 | 1,143800 | 15.194.900 | |
2022-09-30 | HU0000711668 | 1,143200 | 15.199.200 | |
2022-09-29 | HU0000711668 | 1,141800 | 15.221.600 | |
2022-09-28 | HU0000711668 | 1,143400 | 15.322.700 | |
2022-09-27 | HU0000711668 | 1,143900 | 15.329.400 | |
2022-09-26 | HU0000711668 | 1,146000 | 15.360.700 | |
2022-09-22 | HU0000711668 | 1,154800 | 15.485.400 | |
2022-09-21 | HU0000711668 | 1,157700 | 15.553.800 | |
2022-09-20 | HU0000711668 | 1,158500 | 15.620.000 | |
2022-09-19 | HU0000711668 | 1,160800 | 15.650.900 | |
2022-09-16 | HU0000711668 | 1,160300 | 15.633.400 | |
2022-09-15 | HU0000711668 | 1,161400 | 15.649.100 | |
2022-09-14 | HU0000711668 | 1,162600 | 15.671.200 | |
2022-09-13 | HU0000711668 | 1,163600 | 15.685.000 | |
2022-09-12 | HU0000711668 | 1,168200 | 15.747.200 | |
2022-09-09 | HU0000711668 | 1,165200 | 15.715.100 | |
2022-09-08 | HU0000711668 | 1,162800 | 15.748.300 | |
2022-09-07 | HU0000711668 | 1,162400 | 15.743.500 | |
2022-09-06 | HU0000711668 | 1,161100 | 15.729.900 | |
2022-09-05 | HU0000711668 | 1,162000 | 15.743.800 | |
2022-09-02 | HU0000711668 | 1,163200 | 15.759.200 | |
2022-09-01 | HU0000711668 | 1,159800 | 15.713.200 | |
2022-08-31 | HU0000711668 | 1,163500 | 15.763.400 | |
2022-08-30 | HU0000711668 | 1,164900 | 15.782.300 | |
2022-08-29 | HU0000711668 | 1,167700 | 15.820.100 | |
2022-08-26 | HU0000711668 | 1,169100 | 15.803.700 | |
2022-08-25 | HU0000711668 | 1,169600 | 15.811.100 | |
2022-08-24 | HU0000711668 | 1,168000 | 15.789.100 | |
2022-08-23 | HU0000711668 | 1,167000 | 15.775.400 | |
2022-08-22 | HU0000711668 | 1,166200 | 15.804.200 | |
2022-08-19 | HU0000711668 | 1,169600 | 15.850.500 | |
2022-08-18 | HU0000711668 | 1,173000 | 15.896.300 | |
2022-08-17 | HU0000711668 | 1,173300 | 15.900.100 | |
2022-08-16 | HU0000711668 | 1,176600 | 15.943.600 | |
2022-08-15 | HU0000711668 | 1,178100 | 15.964.000 | |
2022-08-12 | HU0000711668 | 1,181300 | 16.040.400 | |
2022-08-11 | HU0000711668 | 1,181700 | 16.055.200 | |
2022-08-10 | HU0000711668 | 1,179000 | 16.018.300 | |
2022-08-09 | HU0000711668 | 1,175900 | 15.976.200 | |
2022-08-08 | HU0000711668 | 1,193800 | 16.195.400 | |
2022-08-05 | HU0000711668 | 1,191300 | 16.161.600 | |
2022-08-04 | HU0000711668 | 1,193400 | 16.190.700 | |
2022-08-03 | HU0000711668 | 1,192400 | 16.176.700 | |
2022-08-02 | HU0000711668 | 1,191600 | 16.172.000 | |
2022-08-01 | HU0000711668 | 1,194100 | 16.205.200 | |
2022-07-29 | HU0000711668 | 1,193900 | 16.148.400 | |
2022-07-28 | HU0000711668 | 1,192200 | 16.130.100 | |
2022-07-27 | HU0000711668 | 1,187900 | 16.072.800 | |
2022-07-26 | HU0000711668 | 1,184300 | 15.940.900 | |
2022-07-25 | HU0000711668 | 1,185500 | 15.965.200 | |
2022-07-22 | HU0000711668 | 1,184500 | 15.931.200 | |
2022-07-21 | HU0000711668 | 1,180600 | 15.779.400 | |
2022-07-20 | HU0000711668 | 1,181700 | 15.789.500 | |
2022-07-19 | HU0000711668 | 1,180200 | 15.803.300 | |
2022-07-18 | HU0000711668 | 1,179500 | 15.840.100 | |
2022-07-15 | HU0000711668 | 1,179400 | 15.810.700 | |
2022-07-14 | HU0000711668 | 1,176500 | 15.771.600 | |
2022-07-13 | HU0000711668 | 1,180100 | 15.819.400 | |
2022-07-12 | HU0000711668 | 1,181800 | 15.839.300 | |
2022-07-11 | HU0000711668 | 1,185000 | 15.748.600 | |
2022-07-08 | HU0000711668 | 1,186200 | 15.764.700 | |
2022-07-07 | HU0000711668 | 1,186000 | 15.743.200 | |
2022-07-06 | HU0000711668 | 1,185900 | 15.723.800 | |
2022-07-05 | HU0000711668 | 1,186700 | 15.733.700 | |
2022-07-04 | HU0000711668 | 1,189300 | 15.768.300 | |
2022-07-01 | HU0000711668 | 1,190100 | 15.777.300 | |
2022-06-30 | HU0000711668 | 1,188600 | 15.757.000 | |
2022-06-29 | HU0000711668 | 1,190000 | 15.775.700 | |
2022-06-28 | HU0000711668 | 1,191500 | 15.795.600 | |
2022-06-27 | HU0000711668 | 1,193700 | 15.737.200 | |
2022-06-24 | HU0000711668 | 1,193500 | 15.734.000 | |
2022-06-23 | HU0000711668 | 1,193300 | 15.753.300 | |
2022-06-22 | HU0000711668 | 1,193100 | 15.749.700 | |
2022-06-21 | HU0000711668 | 1,193200 | 15.752.500 | |
2022-06-20 | HU0000711668 | 1,191900 | 15.824.300 | |
2022-06-17 | HU0000711668 | 1,191500 | 15.822.500 | |
2022-06-16 | HU0000711668 | 1,191300 | 15.819.000 | |
2022-06-15 | HU0000711668 | 1,194900 | 15.874.700 | |
2022-06-14 | HU0000711668 | 1,192800 | 15.896.500 | |
2022-06-13 | HU0000711668 | 1,193900 | 15.922.200 | |
2022-06-10 | HU0000711668 | 1,204500 | 16.066.400 | |
2022-06-09 | HU0000711668 | 1,210100 | 16.148.100 | |
2022-06-08 | HU0000711668 | 1,212700 | 16.182.600 | |
2022-06-07 | HU0000711668 | 1,213500 | 16.256.500 | |
2022-06-03 | HU0000711668 | 1,213000 | 16.287.500 | |
2022-06-02 | HU0000711668 | 1,212800 | 16.285.300 | |
2022-06-01 | HU0000711668 | 1,212500 | 16.286.500 | |
2022-05-31 | HU0000711668 | 1,208500 | 16.423.000 | |
2022-05-30 | HU0000711668 | 1,210500 | 16.455.400 | |
2022-05-26 | HU0000711668 | 1,209000 | 16.437.800 | |
2022-05-25 | HU0000711668 | 1,207200 | 16.466.300 | |
2022-05-24 | HU0000711668 | 1,205800 | 16.484.000 | |
2022-05-23 | HU0000711668 | 1,208400 | 16.519.900 | |
2022-05-20 | HU0000711668 | 1,206200 | 16.535.100 | |
2022-05-19 | HU0000711668 | 1,205900 | 16.530.800 | |
2022-05-18 | HU0000711668 | 1,205600 | 16.543.700 | |
2022-05-17 | HU0000711668 | 1,207000 | 16.563.600 | |
2022-05-16 | HU0000711668 | 1,204900 | 16.584.700 | |
2022-05-13 | HU0000711668 | 1,205100 | 16.587.100 | |
2022-05-12 | HU0000711668 | 1,205500 | 16.593.100 | |
2022-05-11 | HU0000711668 | 1,206600 | 16.606.500 | |
2022-05-10 | HU0000711668 | 1,206500 | 16.604.700 | |
2022-05-09 | HU0000711668 | 1,206600 | 16.606.600 | |
2022-05-06 | HU0000711668 | 1,207900 | 16.633.200 | |
2022-05-05 | HU0000711668 | 1,210300 | 16.665.800 | |
2022-05-04 | HU0000711668 | 1,212400 | 16.695.700 | |
2022-05-03 | HU0000711668 | 1,211900 | 16.688.700 | |
2022-05-02 | HU0000711668 | 1,211900 | 16.688.300 | |
2022-04-29 | HU0000711668 | 1,212300 | 16.691.800 | |
2022-04-28 | HU0000711668 | 1,212500 | 16.747.200 | |
2022-04-27 | HU0000711668 | 1,213400 | 16.759.300 | |
2022-04-26 | HU0000711668 | 1,214600 | 16.786.400 | |
2022-04-25 | HU0000711668 | 1,214700 | 16.788.300 | |
2022-04-22 | HU0000711668 | 1,215700 | 16.836.200 | |
2022-04-21 | HU0000711668 | 1,217200 | 16.859.500 | |
2022-04-20 | HU0000711668 | 1,217400 | 16.862.400 | |
2022-04-19 | HU0000711668 | 1,216600 | 16.854.600 | |
2022-04-14 | HU0000711668 | 1,217800 | 16.840.200 | |
2022-04-13 | HU0000711668 | 1,219200 | 16.860.700 | |
2022-04-12 | HU0000711668 | 1,218400 | 16.849.000 | |
2022-04-11 | HU0000711668 | 1,217100 | 16.831.500 | |
2022-04-08 | HU0000711668 | 1,219500 | 17.093.600 | |
2022-04-07 | HU0000711668 | 1,220500 | 17.107.600 | |
2022-04-06 | HU0000711668 | 1,219300 | 17.090.400 | |
2022-04-05 | HU0000711668 | 1,219600 | 17.095.100 | |
2022-04-04 | HU0000711668 | 1,220200 | 17.103.100 | |
2022-04-01 | HU0000711668 | 1,216800 | 17.055.500 | |
2022-03-31 | HU0000711668 | 1,216400 | 17.050.500 | |
2022-03-30 | HU0000711668 | 1,214300 | 17.021.000 |