| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Horizont 2. Tőkevédett Alap | ||||
| Évesített hozam: 3,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-02-12 | HU0000711650 | 1,103100 | 907.118.000 | |
| 2016-02-11 | HU0000711650 | 1,103000 | 906.996.000 | |
| 2016-02-10 | HU0000711650 | 1,103000 | 907.026.000 | |
| 2016-02-09 | HU0000711650 | 1,103100 | 907.053.000 | |
| 2016-02-08 | HU0000711650 | 1,103300 | 907.211.000 | |
| 2016-02-05 | HU0000711650 | 1,103300 | 911.085.000 | |
| 2016-02-04 | HU0000711650 | 1,103400 | 914.132.000 | |
| 2016-02-03 | HU0000711650 | 1,103400 | 915.014.000 | |
| 2016-02-02 | HU0000711650 | 1,103400 | 924.419.000 | |
| 2016-02-01 | HU0000711650 | 1,103400 | 926.759.000 | |
|
|
||||
| 2016-01-29 | HU0000711650 | 1,103500 | 931.107.000 | |
| 2016-01-28 | HU0000711650 | 1,103500 | 950.490.000 | |
| 2016-01-27 | HU0000711650 | 1,103600 | 956.568.000 | |
| 2016-01-26 | HU0000711650 | 1,103600 | 962.396.000 | |
| 2016-01-25 | HU0000711650 | 1,103600 | 965.976.000 | |
| 2016-01-22 | HU0000711650 | 1,103700 | 971.178.000 | |
| 2016-01-21 | HU0000711650 | 1,103700 | 985.722.000 | |
| 2016-01-20 | HU0000711650 | 1,103700 | 999.882.000 | |
| 2016-01-19 | HU0000711650 | 1,103800 | 1.010.810.000 | |
| 2016-01-18 | HU0000711650 | 1,103800 | 1.036.680.000 | |
| 2016-01-15 | HU0000711650 | 1,103900 | 1.039.940.000 | |
| 2016-01-14 | HU0000711650 | 1,103900 | 1.044.880.000 | |
| 2016-01-13 | HU0000711650 | 1,103900 | 1.057.550.000 | |
| 2016-01-12 | HU0000711650 | 1,104000 | 1.064.420.000 | |
| 2016-01-11 | HU0000711650 | 1,104000 | 1.074.090.000 | |
| 2016-01-08 | HU0000711650 | 1,104100 | 1.078.420.000 | |
| 2016-01-07 | HU0000711650 | 1,104100 | 1.085.090.000 | |
| 2016-01-06 | HU0000711650 | 1,104200 | 1.097.450.000 | |
| 2016-01-05 | HU0000711650 | 1,104200 | 1.100.790.000 | |
| 2016-01-04 | HU0000711650 | 1,104200 | 1.106.560.000 | |
| 2015-12-31 | HU0000711650 | 1,104300 | 1.121.320.000 | |
| 2015-12-30 | HU0000711650 | 1,104300 | 1.143.370.000 | |
| 2015-12-29 | HU0000711650 | 1,104400 | 1.158.690.000 | |
| 2015-12-28 | HU0000711650 | 1,104400 | 1.164.660.000 | |
| 2015-12-23 | HU0000711650 | 1,104500 | 1.197.220.000 | |
| 2015-12-22 | HU0000711650 | 1,104500 | 1.206.400.000 | |
| 2015-12-21 | HU0000711650 | 1,104500 | 1.225.790.000 | |
| 2015-12-18 | HU0000711650 | 1,104600 | 1.237.690.000 | |
| 2015-12-17 | HU0000711650 | 1,104600 | 1.295.200.000 | |
| 2015-12-16 | HU0000711650 | 1,104600 | 1.301.580.000 | |
| 2015-12-15 | HU0000711650 | 1,104600 | 1.307.610.000 | |
| 2015-12-14 | HU0000711650 | 1,104600 | 1.316.870.000 | |
| 2015-12-12 | HU0000711650 | 1,104700 | 1.333.570.000 | |
| 2015-12-11 | HU0000711650 | 1,104700 | 1.357.860.000 | |
| 2015-12-10 | HU0000711650 | 1,104700 | 1.364.620.000 | |
| 2015-12-09 | HU0000711650 | 1,104800 | 1.428.990.000 | |
| 2015-12-08 | HU0000711650 | 1,104800 | 1.483.270.000 | |
| 2015-12-07 | HU0000711650 | 1,104800 | 1.520.210.000 | |
| 2015-12-04 | HU0000711650 | 1,104800 | 1.557.540.000 | |
| 2015-12-03 | HU0000711650 | 1,104800 | 1.594.380.000 | |
| 2015-12-02 | HU0000711650 | 1,104800 | 1.646.770.000 | |
| 2015-12-01 | HU0000711650 | 1,104800 | 1.665.630.000 | |
| 2015-11-30 | HU0000711650 | 1,104800 | 1.748.370.000 | |
| 2015-11-27 | HU0000711650 | 1,104900 | 1.837.380.000 | |
| 2015-11-26 | HU0000711650 | 1,104900 | 1.906.170.000 | |
| 2015-11-25 | HU0000711650 | 1,104900 | 1.953.390.000 | |
| 2015-11-24 | HU0000711650 | 1,104900 | 2.036.990.000 | |
| 2015-11-23 | HU0000711650 | 1,104900 | 2.135.630.000 | |
| 2015-11-20 | HU0000711650 | 1,105000 | 2.242.550.000 | |
| 2015-11-19 | HU0000711650 | 1,105000 | 2.428.370.000 | |
| 2015-11-18 | HU0000711650 | 1,105000 | 2.676.310.000 | |
| 2015-11-17 | HU0000711650 | 1,105000 | 2.862.950.000 | |
| 2015-11-16 | HU0000711650 | 1,105000 | 3.251.820.000 | |
| 2015-11-13 | HU0000711650 | 1,105100 | 3.251.980.000 | |
| 2015-11-12 | HU0000711650 | 1,105100 | 3.252.040.000 | |
| 2015-11-11 | HU0000711650 | 1,105100 | 3.256.370.000 | |
| 2015-11-10 | HU0000711650 | 1,105200 | 3.256.400.000 | |
| 2015-11-09 | HU0000711650 | 1,105200 | 3.256.450.000 | |
| 2015-11-06 | HU0000711650 | 1,104600 | 3.255.520.000 | |
| 2015-11-05 | HU0000711650 | 1,104700 | 3.255.620.000 | |
| 2015-11-04 | HU0000711650 | 1,104700 | 3.255.670.000 | |
| 2015-11-03 | HU0000711650 | 1,104700 | 3.255.760.000 | |
| 2015-11-02 | HU0000711650 | 1,104700 | 3.255.840.000 | |
| 2015-10-30 | HU0000711650 | 1,104800 | 3.256.090.000 | |
| 2015-10-29 | HU0000711650 | 1,104900 | 3.256.180.000 | |
| 2015-10-28 | HU0000711650 | 1,104900 | 3.264.070.000 | |
| 2015-10-27 | HU0000711650 | 1,104800 | 3.263.940.000 | |
| 2015-10-26 | HU0000711650 | 1,104800 | 3.264.010.000 | |
| 2015-10-22 | HU0000711650 | 1,104900 | 3.265.140.000 | |
| 2015-10-21 | HU0000711650 | 1,104900 | 3.265.220.000 | |
| 2015-10-20 | HU0000711650 | 1,105000 | 3.265.680.000 | |
| 2015-10-19 | HU0000711650 | 1,105100 | 3.269.250.000 | |
| 2015-10-16 | HU0000711650 | 1,105100 | 3.269.210.000 | |
| 2015-10-15 | HU0000711650 | 1,105100 | 3.269.590.000 | |
| 2015-10-14 | HU0000711650 | 1,105200 | 3.270.540.000 | |
| 2015-10-13 | HU0000711650 | 1,105200 | 3.270.580.000 | |
| 2015-10-12 | HU0000711650 | 1,105200 | 3.270.570.000 | |
| 2015-10-09 | HU0000711650 | 1,105200 | 3.273.690.000 | |
| 2015-10-08 | HU0000711650 | 1,105200 | 3.273.860.000 | |
| 2015-10-07 | HU0000711650 | 1,105300 | 3.274.200.000 | |
| 2015-10-06 | HU0000711650 | 1,105500 | 3.274.790.000 | |
| 2015-10-05 | HU0000711650 | 1,105600 | 3.274.870.000 | |
| 2015-10-02 | HU0000711650 | 1,105500 | 3.274.700.000 | |
| 2015-10-01 | HU0000711650 | 1,105400 | 3.275.580.000 | |
| 2015-09-30 | HU0000711650 | 1,105700 | 3.280.160.000 | |
| 2015-09-29 | HU0000711650 | 1,105600 | 3.280.990.000 | |
| 2015-09-28 | HU0000711650 | 1,105600 | 3.282.160.000 | |
| 2015-09-25 | HU0000711650 | 1,105500 | 3.282.050.000 | |
| 2015-09-24 | HU0000711650 | 1,105600 | 3.282.300.000 | |
| 2015-09-23 | HU0000711650 | 1,105700 | 3.283.190.000 | |
| 2015-09-22 | HU0000711650 | 1,105700 | 3.283.220.000 | |
| 2015-09-21 | HU0000711650 | 1,105600 | 3.283.960.000 | |
| 2015-09-18 | HU0000711650 | 1,105500 | 3.283.700.000 | |
| 2015-09-17 | HU0000711650 | 1,105500 | 3.283.770.000 | |
| 2015-09-16 | HU0000711650 | 1,105600 | 3.284.100.000 | |
| 2015-09-15 | HU0000711650 | 1,105700 | 3.284.330.000 | |
| 2015-09-14 | HU0000711650 | 1,105800 | 3.284.500.000 | |
| 2015-09-11 | HU0000711650 | 1,105800 | 3.284.640.000 | |
| 2015-09-10 | HU0000711650 | 1,105900 | 3.284.720.000 | |
| 2015-09-09 | HU0000711650 | 1,106000 | 3.285.270.000 | |
| 2015-09-08 | HU0000711650 | 1,105900 | 3.284.950.000 | |
| 2015-09-07 | HU0000711650 | 1,105700 | 3.284.160.000 | |
| 2015-09-04 | HU0000711650 | 1,105600 | 3.283.820.000 | |
| 2015-09-03 | HU0000711650 | 1,105600 | 3.284.050.000 | |
| 2015-09-02 | HU0000711650 | 1,105800 | 3.284.660.000 | |
| 2015-09-01 | HU0000711650 | 1,105700 | 3.284.460.000 | |
| 2015-08-31 | HU0000711650 | 1,105700 | 3.284.420.000 | |
| 2015-08-28 | HU0000711650 | 1,105700 | 3.284.460.000 | |
| 2015-08-27 | HU0000711650 | 1,105700 | 3.284.480.000 | |
| 2015-08-26 | HU0000711650 | 1,105800 | 3.284.680.000 | |
| 2015-08-25 | HU0000711650 | 1,105900 | 3.284.990.000 | |
| 2015-08-24 | HU0000711650 | 1,105800 | 3.284.780.000 | |
| 2015-08-19 | HU0000711650 | 1,105700 | 3.284.600.000 | |
| 2015-08-18 | HU0000711650 | 1,105700 | 3.284.530.000 | |
| 2015-08-17 | HU0000711650 | 1,109400 | 3.295.470.000 | |
| 2015-08-14 | HU0000711650 | 1,104800 | 3.281.650.000 | |
| 2015-08-13 | HU0000711650 | 1,109700 | 3.301.430.000 | |
| 2015-08-12 | HU0000711650 | 1,109800 | 3.301.540.000 | |
| 2015-08-11 | HU0000711650 | 1,109800 | 3.301.510.000 | |
| 2015-08-10 | HU0000711650 | 1,109700 | 3.301.390.000 | |
| 2015-08-08 | HU0000711650 | 1,109600 | 3.301.120.000 | |
| 2015-08-07 | HU0000711650 | 1,109600 | 3.300.930.000 | |
| 2015-08-06 | HU0000711650 | 1,109500 | 3.300.750.000 | |
| 2015-08-05 | HU0000711650 | 1,109600 | 3.300.880.000 | |
| 2015-08-04 | HU0000711650 | 1,109500 | 3.304.120.000 | |
| 2015-08-03 | HU0000711650 | 1,109500 | 3.304.040.000 | |
| 2015-07-31 | HU0000711650 | 1,109300 | 3.303.580.000 | |
| 2015-07-30 | HU0000711650 | 1,109300 | 3.303.510.000 | |
| 2015-07-29 | HU0000711650 | 1,109800 | 3.304.990.000 | |
| 2015-07-28 | HU0000711650 | 1,109800 | 3.304.840.000 | |
| 2015-07-27 | HU0000711650 | 1,109900 | 3.305.280.000 | |
| 2015-07-24 | HU0000711650 | 1,109500 | 3.304.120.000 | |
| 2015-07-23 | HU0000711650 | 1,109300 | 3.304.160.000 | |
| 2015-07-22 | HU0000711650 | 1,109400 | 3.305.010.000 | |
| 2015-07-21 | HU0000711650 | 1,109400 | 3.305.360.000 | |
| 2015-07-20 | HU0000711650 | 1,109200 | 3.304.840.000 | |
| 2015-07-17 | HU0000711650 | 1,109100 | 3.304.590.000 | |
| 2015-07-16 | HU0000711650 | 1,109100 | 3.304.450.000 | |
| 2015-07-15 | HU0000711650 | 1,109700 | 3.306.370.000 | |
| 2015-07-14 | HU0000711650 | 1,109900 | 3.307.040.000 | |
| 2015-07-13 | HU0000711650 | 1,110100 | 3.307.620.000 | |
| 2015-07-10 | HU0000711650 | 1,111000 | 3.310.220.000 | |
| 2015-07-09 | HU0000711650 | 1,111500 | 3.312.630.000 | |
| 2015-07-08 | HU0000711650 | 1,108400 | 3.303.490.000 | |
| 2015-07-07 | HU0000711650 | 1,110400 | 3.309.820.000 | |
| 2015-07-06 | HU0000711650 | 1,111100 | 3.312.040.000 | |
| 2015-07-03 | HU0000711650 | 1,110500 | 3.310.630.000 | |
| 2015-07-02 | HU0000711650 | 1,110200 | 3.310.160.000 | |
| 2015-07-01 | HU0000711650 | 1,110200 | 3.311.430.000 | |
| 2015-06-30 | HU0000711650 | 1,110800 | 3.313.080.000 | |
| 2015-06-29 | HU0000711650 | 1,111000 | 3.313.570.000 | |
| 2015-06-26 | HU0000711650 | 1,109300 | 3.308.730.000 | |
| 2015-06-25 | HU0000711650 | 1,105500 | 3.297.200.000 | |
| 2015-06-24 | HU0000711650 | 1,109200 | 3.308.360.000 | |
| 2015-06-23 | HU0000711650 | 1,108900 | 3.307.370.000 | |
| 2015-06-22 | HU0000711650 | 1,109100 | 3.307.960.000 | |
| 2015-06-19 | HU0000711650 | 1,109700 | 3.309.790.000 | |
| 2015-06-18 | HU0000711650 | 1,110000 | 3.311.030.000 | |
| 2015-06-17 | HU0000711650 | 1,109800 | 3.310.580.000 | |
| 2015-06-16 | HU0000711650 | 1,109700 | 3.310.180.000 | |
| 2015-06-15 | HU0000711650 | 1,109500 | 3.309.610.000 | |
| 2015-06-12 | HU0000711650 | 1,109000 | 3.308.380.000 | |
| 2015-06-11 | HU0000711650 | 1,109300 | 3.309.490.000 | |
| 2015-06-10 | HU0000711650 | 1,110000 | 3.311.430.000 | |
| 2015-06-09 | HU0000711650 | 1,110200 | 3.318.610.000 | |
| 2015-06-08 | HU0000711650 | 1,105200 | 3.303.750.000 | |
| 2015-06-05 | HU0000711650 | 1,100700 | 3.290.400.000 | |
| 2015-06-04 | HU0000711650 | 1,100300 | 3.289.150.000 | |
| 2015-06-03 | HU0000711650 | 1,100500 | 3.289.850.000 | |
| 2015-06-02 | HU0000711650 | 1,100100 | 3.288.420.000 | |
| 2015-06-01 | HU0000711650 | 1,099700 | 3.287.230.000 | |
| 2015-05-29 | HU0000711650 | 1,099500 | 3.286.860.000 | |
| 2015-05-28 | HU0000711650 | 1,098900 | 3.284.940.000 | |
| 2015-05-27 | HU0000711650 | 1,098900 | 3.284.920.000 | |
| 2015-05-26 | HU0000711650 | 1,099000 | 3.285.320.000 | |
| 2015-05-22 | HU0000711650 | 1,098800 | 3.284.620.000 | |
| 2015-05-21 | HU0000711650 | 1,098700 | 3.284.800.000 | |
| 2015-05-20 | HU0000711650 | 1,098800 | 3.285.130.000 | |
| 2015-05-19 | HU0000711650 | 1,099100 | 3.285.860.000 | |
| 2015-05-18 | HU0000711650 | 1,100700 | 3.290.780.000 | |
| 2015-05-15 | HU0000711650 | 1,101300 | 3.292.500.000 | |
| 2015-05-14 | HU0000711650 | 1,100500 | 3.289.990.000 | |
| 2015-05-13 | HU0000711650 | 1,101400 | 3.292.770.000 | |
| 2015-05-12 | HU0000711650 | 1,100800 | 3.291.100.000 | |
| 2015-05-11 | HU0000711650 | 1,099800 | 3.291.700.000 | |
| 2015-05-08 | HU0000711650 | 1,099300 | 3.290.430.000 | |
| 2015-05-07 | HU0000711650 | 1,100500 | 3.294.440.000 | |
| 2015-05-06 | HU0000711650 | 1,101600 | 3.297.660.000 | |
| 2015-05-05 | HU0000711650 | 1,101200 | 3.296.490.000 | |
| 2015-05-04 | HU0000711650 | 1,100100 | 3.293.040.000 | |
| 2015-04-30 | HU0000711650 | 1,100200 | 3.293.540.000 | |
| 2015-04-29 | HU0000711650 | 1,100200 | 3.293.580.000 | |
| 2015-04-28 | HU0000711650 | 1,099200 | 3.290.570.000 | |
| 2015-04-27 | HU0000711650 | 1,099600 | 3.291.770.000 | |
| 2015-04-24 | HU0000711650 | 1,099500 | 3.291.420.000 | |
| 2015-04-23 | HU0000711650 | 1,099600 | 3.291.660.000 | |
| 2015-04-22 | HU0000711650 | 1,099300 | 3.290.810.000 | |
| 2015-04-21 | HU0000711650 | 1,099000 | 3.291.820.000 | |
| 2015-04-20 | HU0000711650 | 1,099400 | 3.292.850.000 | |
| 2015-04-17 | HU0000711650 | 1,099300 | 3.292.710.000 | |
| 2015-04-16 | HU0000711650 | 1,098900 | 3.291.840.000 | |
| 2015-04-15 | HU0000711650 | 1,098800 | 3.291.500.000 | |
| 2015-04-14 | HU0000711650 | 1,098600 | 3.290.810.000 | |
| 2015-04-13 | HU0000711650 | 1,098200 | 3.289.700.000 | |
| 2015-04-10 | HU0000711650 | 1,098100 | 3.289.410.000 | |
| 2015-04-09 | HU0000711650 | 1,098400 | 3.290.210.000 | |
| 2015-04-08 | HU0000711650 | 1,098800 | 3.291.510.000 | |
| 2015-04-07 | HU0000711650 | 1,098600 | 3.291.040.000 | |
| 2015-04-03 | HU0000711650 | 1,098400 | 3.290.180.000 | |
| 2015-04-02 | HU0000711650 | 1,098300 | 3.290.200.000 | |
| 2015-04-01 | HU0000711650 | 1,093100 | 3.274.660.000 | |
| 2015-03-30 | HU0000711650 | 1,098100 | 3.289.720.000 | |
| 2015-03-27 | HU0000711650 | 1,098500 | 3.291.250.000 | |
| 2015-03-26 | HU0000711650 | 1,098900 | 3.292.640.000 | |
| 2015-03-25 | HU0000711650 | 1,099400 | 3.294.090.000 | |
| 2015-03-24 | HU0000711650 | 1,099100 | 3.293.180.000 | |
| 2015-03-23 | HU0000711650 | 1,099000 | 3.292.960.000 | |
| 2015-03-20 | HU0000711650 | 1,097900 | 3.289.420.000 | |
| 2015-03-19 | HU0000711650 | 1,097900 | 3.293.960.000 | |
| 2015-03-18 | HU0000711650 | 1,098000 | 3.294.210.000 | |
| 2015-03-17 | HU0000711650 | 1,097600 | 3.292.790.000 | |
| 2015-03-16 | HU0000711650 | 1,097600 | 3.292.860.000 | |
| 2015-03-13 | HU0000711650 | 1,097500 | 3.292.580.000 | |
| 2015-03-12 | HU0000711650 | 1,098000 | 3.294.180.000 | |
| 2015-03-11 | HU0000711650 | 1,098000 | 3.294.520.000 | |
| 2015-03-10 | HU0000711650 | 1,099700 | 3.300.840.000 | |
| 2015-03-09 | HU0000711650 | 1,099600 | 3.300.370.000 | |
| 2015-03-06 | HU0000711650 | 1,099500 | 3.300.210.000 | |
| 2015-03-05 | HU0000711650 | 1,100100 | 3.302.110.000 | |
| 2015-03-04 | HU0000711650 | 1,101000 | 3.304.700.000 | |
| 2015-03-03 | HU0000711650 | 1,103300 | 3.311.490.000 | |
| 2015-03-02 | HU0000711650 | 1,101600 | 3.306.380.000 | |
| 2015-02-27 | HU0000711650 | 1,101800 | 3.306.970.000 | |
| 2015-02-26 | HU0000711650 | 1,102300 | 3.308.550.000 | |
| 2015-02-25 | HU0000711650 | 1,103300 | 3.311.630.000 | |
| 2015-02-24 | HU0000711650 | 1,102300 | 3.308.720.000 | |
| 2015-02-23 | HU0000711650 | 1,101700 | 3.306.680.000 | |
| 2015-02-20 | HU0000711650 | 1,101400 | 3.305.780.000 | |
| 2015-02-19 | HU0000711650 | 1,102200 | 3.308.440.000 | |
| 2015-02-18 | HU0000711650 | 1,103500 | 3.312.120.000 | |
| 2015-02-17 | HU0000711650 | 1,106000 | 3.319.840.000 | |
| 2015-02-16 | HU0000711650 | 1,106000 | 3.321.420.000 | |
| 2015-02-13 | HU0000711650 | 1,098500 | 3.298.720.000 | |
| 2015-02-12 | HU0000711650 | 1,103700 | 3.314.510.000 | |
| 2015-02-11 | HU0000711650 | 1,104800 | 3.322.170.000 | |
| 2015-02-10 | HU0000711650 | 1,105500 | 3.324.490.000 | |
| 2015-02-09 | HU0000711650 | 1,108300 | 3.333.000.000 | |
| 2015-02-06 | HU0000711650 | 1,104700 | 3.322.250.000 | |
| 2015-02-05 | HU0000711650 | 1,104700 | 3.322.190.000 | |
| 2015-02-04 | HU0000711650 | 1,105200 | 3.323.660.000 | |
| 2015-02-03 | HU0000711650 | 1,107000 | 3.329.010.000 | |
| 2015-02-02 | HU0000711650 | 1,107700 | 3.331.140.000 | |
| 2015-01-30 | HU0000711650 | 1,109000 | 3.335.260.000 | |
| 2015-01-29 | HU0000711650 | 1,109600 | 3.336.860.000 | |
| 2015-01-28 | HU0000711650 | 1,110900 | 3.340.850.000 | |
| 2015-01-27 | HU0000711650 | 1,113400 | 3.348.400.000 | |
| 2015-01-26 | HU0000711650 | 1,109200 | 3.335.750.000 | |
| 2015-01-23 | HU0000711650 | 1,111200 | 3.341.740.000 | |
| 2015-01-22 | HU0000711650 | 1,118300 | 3.363.180.000 | |
| 2015-01-21 | HU0000711650 | 1,120900 | 3.370.960.000 | |
| 2015-01-20 | HU0000711650 | 1,120300 | 3.369.040.000 | |
| 2015-01-19 | HU0000711650 | 1,122100 | 3.376.850.000 | |
| 2015-01-16 | HU0000711650 | 1,121000 | 3.373.450.000 | |
| 2015-01-15 | HU0000711650 | 1,121000 | 3.373.440.000 | |
| 2015-01-14 | HU0000711650 | 1,121700 | 3.375.710.000 | |
| 2015-01-13 | HU0000711650 | 1,118100 | 3.364.720.000 | |
| 2015-01-12 | HU0000711650 | 1,123200 | 3.380.640.000 | |
| 2015-01-10 | HU0000711650 | 1,124100 | 3.383.280.000 | |
| 2015-01-09 | HU0000711650 | 1,124100 | 3.383.260.000 | |
| 2015-01-08 | HU0000711650 | 1,126700 | 3.391.150.000 | |
| 2015-01-07 | HU0000711650 | 1,127500 | 3.393.890.000 | |
| 2015-01-06 | HU0000711650 | 1,130100 | 3.401.630.000 | |
| 2015-01-05 | HU0000711650 | 1,127900 | 3.394.950.000 | |
| 2014-12-31 | HU0000711650 | 1,129100 | 3.398.730.000 | |
| 2014-12-30 | HU0000711650 | 1,129000 | 3.402.990.000 | |
| 2014-12-29 | HU0000711650 | 1,127500 | 3.398.400.000 | |
| 2014-12-23 | HU0000711650 | 1,126500 | 3.395.340.000 | |
| 2014-12-22 | HU0000711650 | 1,125600 | 3.392.550.000 | |
| 2014-12-19 | HU0000711650 | 1,125300 | 3.393.340.000 | |
| 2014-12-18 | HU0000711650 | 1,120300 | 3.378.400.000 | |
| 2014-12-17 | HU0000711650 | 1,124800 | 3.394.730.000 | |
| 2014-12-16 | HU0000711650 | 1,125600 | 3.397.170.000 | |
| 2014-12-15 | HU0000711650 | 1,122500 | 3.388.060.000 | |
| 2014-12-13 | HU0000711650 | 1,120300 | 3.381.290.000 | |
| 2014-12-12 | HU0000711650 | 1,120200 | 3.381.060.000 | |
| 2014-12-11 | HU0000711650 | 1,127000 | 3.401.520.000 | |
| 2014-12-10 | HU0000711650 | 1,127900 | 3.404.360.000 | |
| 2014-12-09 | HU0000711650 | 1,125200 | 3.396.060.000 | |
| 2014-12-08 | HU0000711650 | 1,122300 | 3.389.600.000 | |
| 2014-12-05 | HU0000711650 | 1,122900 | 3.391.260.000 | |
| 2014-12-04 | HU0000711650 | 1,123400 | 3.392.770.000 | |
| 2014-12-03 | HU0000711650 | 1,126200 | 3.401.320.000 | |
| 2014-12-02 | HU0000711650 | 1,127000 | 3.403.820.000 | |
| 2014-12-01 | HU0000711650 | 1,127400 | 3.405.110.000 | |
| 2014-11-28 | HU0000711650 | 1,127600 | 3.405.560.000 | |
| 2014-11-27 | HU0000711650 | 1,127900 | 3.406.460.000 | |
| 2014-11-26 | HU0000711650 | 1,128500 | 3.408.510.000 | |
| 2014-11-25 | HU0000711650 | 1,127400 | 3.404.960.000 | |
| 2014-11-24 | HU0000711650 | 1,122900 | 3.391.830.000 | |
| 2014-11-21 | HU0000711650 | 1,125800 | 3.403.510.000 | |
| 2014-11-20 | HU0000711650 | 1,124500 | 3.399.640.000 | |
| 2014-11-19 | HU0000711650 | 1,125500 | 3.402.610.000 | |
| 2014-11-18 | HU0000711650 | 1,125600 | 3.402.870.000 | |
| 2014-11-17 | HU0000711650 | 1,123400 | 3.396.280.000 | |
| 2014-11-14 | HU0000711650 | 1,118500 | 3.381.390.000 | |
| 2014-11-13 | HU0000711650 | 1,120100 | 3.387.950.000 | |
| 2014-11-12 | HU0000711650 | 1,120700 | 3.393.270.000 | |
| 2014-11-11 | HU0000711650 | 1,118900 | 3.387.990.000 | |
| 2014-11-10 | HU0000711650 | 1,119000 | 3.388.340.000 | |
| 2014-11-07 | HU0000711650 | 1,116800 | 3.381.600.000 | |
| 2014-11-06 | HU0000711650 | 1,116500 | 3.380.770.000 | |
| 2014-11-05 | HU0000711650 | 1,116300 | 3.380.080.000 | |
| 2014-11-04 | HU0000711650 | 1,119500 | 3.389.810.000 | |
| 2014-11-03 | HU0000711650 | 1,124600 | 3.405.220.000 | |
| 2014-10-31 | HU0000711650 | 1,124400 | 3.404.740.000 | |
| 2014-10-30 | HU0000711650 | 1,123300 | 3.403.000.000 | |
| 2014-10-29 | HU0000711650 | 1,123300 | 3.403.190.000 | |
| 2014-10-28 | HU0000711650 | 1,122900 | 3.401.980.000 | |
| 2014-10-27 | HU0000711650 | 1,122200 | 3.399.690.000 | |
| 2014-10-22 | HU0000711650 | 1,122300 | 3.400.060.000 | |
| 2014-10-21 | HU0000711650 | 1,122300 | 3.400.360.000 | |
| 2014-10-20 | HU0000711650 | 1,121800 | 3.398.960.000 | |
| 2014-10-18 | HU0000711650 | 1,122900 | 3.402.190.000 | |
| 2014-10-17 | HU0000711650 | 1,122800 | 3.401.950.000 | |
| 2014-10-16 | HU0000711650 | 1,122900 | 3.402.330.000 | |
| 2014-10-15 | HU0000711650 | 1,123200 | 3.403.210.000 | |
| 2014-10-14 | HU0000711650 | 1,124700 | 3.407.780.000 | |
| 2014-10-13 | HU0000711650 | 1,129200 | 3.422.310.000 | |
| 2014-10-10 | HU0000711650 | 1,128400 | 3.419.730.000 | |
| 2014-10-09 | HU0000711650 | 1,130600 | 3.426.560.000 | |
| 2014-10-08 | HU0000711650 | 1,130500 | 3.426.480.000 | |
| 2014-10-07 | HU0000711650 | 1,130600 | 3.426.590.000 | |
| 2014-10-06 | HU0000711650 | 1,130600 | 3.426.670.000 | |
| 2014-10-03 | HU0000711650 | 1,130500 | 3.426.490.000 | |
| 2014-10-02 | HU0000711650 | 1,131600 | 3.430.060.000 | |
| 2014-10-01 | HU0000711650 | 1,132000 | 3.431.220.000 | |
| 2014-09-30 | HU0000711650 | 1,131600 | 3.430.100.000 | |
| 2014-09-29 | HU0000711650 | 1,131600 | 3.430.030.000 | |
| 2014-09-26 | HU0000711650 | 1,131300 | 3.429.510.000 | |
| 2014-09-25 | HU0000711650 | 1,131200 | 3.429.200.000 | |
| 2014-09-24 | HU0000711650 | 1,131500 | 3.430.340.000 | |
| 2014-09-23 | HU0000711650 | 1,130600 | 3.427.660.000 | |
| 2014-09-22 | HU0000711650 | 1,129000 | 3.422.640.000 | |
| 2014-09-19 | HU0000711650 | 1,129200 | 3.423.350.000 | |
| 2014-09-18 | HU0000711650 | 1,129200 | 3.423.180.000 | |
| 2014-09-17 | HU0000711650 | 1,129800 | 3.425.260.000 | |
| 2014-09-16 | HU0000711650 | 1,128800 | 3.422.360.000 | |
| 2014-09-15 | HU0000711650 | 1,128200 | 3.421.970.000 | |
| 2014-09-12 | HU0000711650 | 1,127600 | 3.419.190.000 | |
| 2014-09-11 | HU0000711650 | 1,128300 | 3.421.450.000 | |
| 2014-09-10 | HU0000711650 | 1,129300 | 3.424.650.000 | |
| 2014-09-09 | HU0000711650 | 1,129400 | 3.425.180.000 | |
| 2014-09-08 | HU0000711650 | 1,132000 | 3.432.910.000 | |
| 2014-09-05 | HU0000711650 | 1,130400 | 3.428.150.000 | |
| 2014-09-04 | HU0000711650 | 1,130000 | 3.426.950.000 | |
| 2014-09-03 | HU0000711650 | 1,125700 | 3.413.880.000 | |
| 2014-09-02 | HU0000711650 | 1,130100 | 3.427.220.000 | |
| 2014-09-01 | HU0000711650 | 1,132600 | 3.434.720.000 | |
| 2014-08-29 | HU0000711650 | 1,132500 | 3.434.480.000 | |
| 2014-08-28 | HU0000711650 | 1,130800 | 3.431.650.000 | |
| 2014-08-27 | HU0000711650 | 1,127900 | 3.422.810.000 | |
| 2014-08-26 | HU0000711650 | 1,127700 | 3.422.200.000 | |
| 2014-08-25 | HU0000711650 | 1,128200 | 3.423.660.000 | |
| 2014-08-22 | HU0000711650 | 1,130500 | 3.430.870.000 | |
| 2014-08-21 | HU0000711650 | 1,129900 | 3.430.580.000 | |
| 2014-08-19 | HU0000711650 | 1,129300 | 3.428.760.000 | |
| 2014-08-18 | HU0000711650 | 1,128000 | 3.424.850.000 | |
| 2014-08-14 | HU0000711650 | 1,127600 | 3.423.630.000 | |
| 2014-08-13 | HU0000711650 | 1,128100 | 3.425.320.000 | |
| 2014-08-12 | HU0000711650 | 1,128400 | 3.426.460.000 | |
| 2014-08-11 | HU0000711650 | 1,127600 | 3.424.010.000 | |
| 2014-08-08 | HU0000711650 | 1,127900 | 3.424.870.000 | |
| 2014-08-07 | HU0000711650 | 1,126500 | 3.420.540.000 | |
| 2014-08-06 | HU0000711650 | 1,124500 | 3.414.390.000 | |
| 2014-08-05 | HU0000711650 | 1,121900 | 3.406.580.000 | |
| 2014-08-04 | HU0000711650 | 1,120600 | 3.402.740.000 | |
| 2014-08-01 | HU0000711650 | 1,120600 | 3.402.630.000 | |
| 2014-07-31 | HU0000711650 | 1,120600 | 3.403.900.000 | |
| 2014-07-30 | HU0000711650 | 1,121700 | 3.413.500.000 | |
| 2014-07-29 | HU0000711650 | 1,118000 | 3.402.680.000 | |
| 2014-07-28 | HU0000711650 | 1,123200 | 3.418.580.000 | |
| 2014-07-25 | HU0000711650 | 1,122900 | 3.417.960.000 | |
| 2014-07-24 | HU0000711650 | 1,122800 | 3.417.700.000 | |
| 2014-07-23 | HU0000711650 | 1,123900 | 3.421.120.000 | |
| 2014-07-22 | HU0000711650 | 1,122700 | 3.417.350.000 | |
| 2014-07-21 | HU0000711650 | 1,126500 | 3.428.820.000 | |
| 2014-07-18 | HU0000711650 | 1,124600 | 3.423.100.000 | |
| 2014-07-17 | HU0000711650 | 1,125500 | 3.425.880.000 | |
| 2014-07-16 | HU0000711650 | 1,122000 | 3.415.150.000 | |
| 2014-07-15 | HU0000711650 | 1,124700 | 3.423.590.000 | |
| 2014-07-14 | HU0000711650 | 1,122200 | 3.416.090.000 | |
| 2014-07-11 | HU0000711650 | 1,121600 | 3.414.100.000 | |
| 2014-07-10 | HU0000711650 | 1,123500 | 3.419.950.000 | |
| 2014-07-09 | HU0000711650 | 1,123200 | 3.419.150.000 | |
| 2014-07-08 | HU0000711650 | 1,124300 | 3.422.290.000 | |
| 2014-07-07 | HU0000711650 | 1,121100 | 3.412.640.000 | |
| 2014-07-04 | HU0000711650 | 1,119800 | 3.408.800.000 | |
| 2014-07-03 | HU0000711650 | 1,119100 | 3.406.540.000 | |
| 2014-07-02 | HU0000711650 | 1,118500 | 3.405.230.000 | |
| 2014-07-01 | HU0000711650 | 1,119100 | 3.407.010.000 | |
| 2014-06-30 | HU0000711650 | 1,120600 | 3.411.560.000 | |
| 2014-06-27 | HU0000711650 | 1,122200 | 3.418.500.000 | |
| 2014-06-26 | HU0000711650 | 1,114800 | 3.396.000.000 | |
| 2014-06-25 | HU0000711650 | 1,120000 | 3.411.960.000 | |
| 2014-06-24 | HU0000711650 | 1,118700 | 3.410.090.000 | |
| 2014-06-23 | HU0000711650 | 1,119300 | 3.411.900.000 | |
| 2014-06-20 | HU0000711650 | 1,118300 | 3.409.090.000 | |
| 2014-06-19 | HU0000711650 | 1,118000 | 3.408.040.000 | |
| 2014-06-18 | HU0000711650 | 1,119300 | 3.411.860.000 | |
| 2014-06-17 | HU0000711650 | 1,118900 | 3.410.640.000 | |
| 2014-06-16 | HU0000711650 | 1,119700 | 3.413.110.000 | |
| 2014-06-13 | HU0000711650 | 1,120500 | 3.415.750.000 | |
| 2014-06-12 | HU0000711650 | 1,121400 | 3.418.290.000 | |
| 2014-06-11 | HU0000711650 | 1,120800 | 3.416.660.000 | |
| 2014-06-10 | HU0000711650 | 1,120300 | 3.416.320.000 | |
| 2014-06-06 | HU0000711650 | 1,122800 | 3.423.940.000 | |
| 2014-06-05 | HU0000711650 | 1,123000 | 3.424.640.000 | |
| 2014-06-04 | HU0000711650 | 1,125000 | 3.432.260.000 | |
| 2014-06-03 | HU0000711650 | 1,125400 | 3.433.400.000 | |
| 2014-06-02 | HU0000711650 | 1,124400 | 3.430.400.000 | |
| 2014-05-30 | HU0000711650 | 1,123400 | 3.427.830.000 | |
| 2014-05-29 | HU0000711650 | 1,122500 | 3.424.870.000 | |
| 2014-05-28 | HU0000711650 | 1,119300 | 3.415.350.000 | |
| 2014-05-27 | HU0000711650 | 1,114000 | 3.403.870.000 | |
| 2014-05-26 | HU0000711650 | 1,119700 | 3.421.270.000 | |
| 2014-05-23 | HU0000711650 | 1,124500 | 3.435.030.000 | |
| 2014-05-22 | HU0000711650 | 1,128600 | 3.447.660.000 | |
| 2014-05-21 | HU0000711650 | 1,122900 | 3.430.190.000 | |
| 2014-05-20 | HU0000711650 | 1,126000 | 3.439.760.000 | |
| 2014-05-19 | HU0000711650 | 1,125400 | 3.438.140.000 | |
| 2014-05-16 | HU0000711650 | 1,123800 | 3.433.570.000 | |
| 2014-05-15 | HU0000711650 | 1,124700 | 3.436.370.000 | |
| 2014-05-14 | HU0000711650 | 1,115900 | 3.411.960.000 | |
| 2014-05-13 | HU0000711650 | 1,113500 | 3.404.660.000 | |
| 2014-05-12 | HU0000711650 | 1,111000 | 3.396.950.000 | |
| 2014-05-10 | HU0000711650 | 1,111400 | 3.398.030.000 | |
| 2014-05-09 | HU0000711650 | 1,111300 | 3.397.760.000 | |
| 2014-05-08 | HU0000711650 | 1,111000 | 3.396.750.000 | |
| 2014-05-07 | HU0000711650 | 1,119500 | 3.422.760.000 | |
| 2014-05-06 | HU0000711650 | 1,121000 | 3.427.600.000 | |
| 2014-05-05 | HU0000711650 | 1,117900 | 3.417.840.000 | |
| 2014-04-30 | HU0000711650 | 1,115600 | 3.410.810.000 | |
| 2014-04-29 | HU0000711650 | 1,110600 | 3.395.580.000 | |
| 2014-04-28 | HU0000711650 | 1,114400 | 3.407.170.000 | |
| 2014-04-25 | HU0000711650 | 1,116100 | 3.412.490.000 | |
| 2014-04-24 | HU0000711650 | 1,109800 | 3.393.100.000 | |
| 2014-04-23 | HU0000711650 | 1,106100 | 3.382.020.000 | |
| 2014-04-22 | HU0000711650 | 1,103100 | 3.372.770.000 | |
| 2014-04-18 | HU0000711650 | 1,105000 | 3.378.820.000 | |
| 2014-04-17 | HU0000711650 | 1,104900 | 3.378.540.000 | |
| 2014-04-16 | HU0000711650 | 1,104300 | 3.376.620.000 | |
| 2014-04-15 | HU0000711650 | 1,112300 | 3.401.210.000 | |
| 2014-04-14 | HU0000711650 | 1,107100 | 3.385.310.000 | |
| 2014-04-11 | HU0000711650 | 1,107700 | 3.387.150.000 | |
| 2014-04-10 | HU0000711650 | 1,104200 | 3.394.080.000 | |
| 2014-04-09 | HU0000711650 | 1,094800 | 3.365.130.000 | |
| 2014-04-08 | HU0000711650 | 1,102800 | 3.389.620.000 | |
| 2014-04-07 | HU0000711650 | 1,100900 | 3.383.880.000 | |
| 2014-04-04 | HU0000711650 | 1,099500 | 3.379.630.000 | |
| 2014-04-03 | HU0000711650 | 1,099100 | 3.378.270.000 | |
| 2014-04-02 | HU0000711650 | 1,099500 | 3.379.530.000 | |
| 2014-04-01 | HU0000711650 | 1,095800 | 3.368.320.000 | |
| 2014-03-31 | HU0000711650 | 1,095900 | 3.368.870.000 | |
| 2014-03-28 | HU0000711650 | 1,096500 | 3.371.230.000 | |
| 2014-03-27 | HU0000711650 | 1,096300 | 3.370.790.000 | |
| 2014-03-26 | HU0000711650 | 1,095800 | 3.369.100.000 | |
| 2014-03-25 | HU0000711650 | 1,096100 | 3.370.100.000 | |
| 2014-03-24 | HU0000711650 | 1,098400 | 3.377.200.000 | |
| 2014-03-21 | HU0000711650 | 1,093200 | 3.361.250.000 | |
| 2014-03-20 | HU0000711650 | 1,088300 | 3.346.030.000 | |
| 2014-03-19 | HU0000711650 | 1,090000 | 3.351.510.000 | |
| 2014-03-18 | HU0000711650 | 1,089600 | 3.350.080.000 | |
| 2014-03-17 | HU0000711650 | 1,091900 | 3.357.270.000 | |
| 2014-03-14 | HU0000711650 | 1,099000 | 3.378.900.000 | |
| 2014-03-13 | HU0000711650 | 1,096100 | 3.370.110.000 | |
| 2014-03-12 | HU0000711650 | 1,098500 | 3.381.870.000 | |
| 2014-03-11 | HU0000711650 | 1,094600 | 3.369.810.000 | |
| 2014-03-10 | HU0000711650 | 1,098900 | 3.388.100.000 | |
| 2014-03-07 | HU0000711650 | 1,093500 | 3.371.510.000 | |
| 2014-03-06 | HU0000711650 | 1,098100 | 3.387.290.000 | |
| 2014-03-05 | HU0000711650 | 1,097100 | 3.384.160.000 | |
| 2014-03-04 | HU0000711650 | 1,099800 | 3.392.520.000 | |
| 2014-03-03 | HU0000711650 | 1,100700 | 3.395.320.000 | |
| 2014-02-28 | HU0000711650 | 1,098200 | 3.387.460.000 | |
| 2014-02-27 | HU0000711650 | 1,098000 | 3.389.600.000 | |
| 2014-02-26 | HU0000711650 | 1,092800 | 3.373.450.000 | |
| 2014-02-25 | HU0000711650 | 1,096800 | 3.385.880.000 | |
| 2014-02-24 | HU0000711650 | 1,095300 | 3.381.290.000 | |
| 2014-02-21 | HU0000711650 | 1,094000 | 3.377.180.000 | |
| 2014-02-20 | HU0000711650 | 1,091400 | 3.368.740.000 | |
| 2014-02-19 | HU0000711650 | 1,093800 | 3.376.250.000 | |
| 2014-02-18 | HU0000711650 | 1,093100 | 3.374.010.000 | |
| 2014-02-17 | HU0000711650 | 1,094100 | 3.377.180.000 | |
| 2014-02-14 | HU0000711650 | 1,093200 | 3.374.410.000 | |
| 2014-02-13 | HU0000711650 | 1,093700 | 3.377.060.000 | |
| 2014-02-12 | HU0000711650 | 1,095100 | 3.381.520.000 | |
| 2014-02-11 | HU0000711650 | 1,095600 | 3.383.010.000 | |
| 2014-02-10 | HU0000711650 | 1,096300 | 3.385.190.000 | |
| 2014-02-07 | HU0000711650 | 1,093500 | 3.376.590.000 | |
| 2014-02-06 | HU0000711650 | 1,093000 | 3.374.880.000 | |
| 2014-02-05 | HU0000711650 | 1,094500 | 3.379.680.000 | |
| 2014-02-04 | HU0000711650 | 1,091400 | 3.370.100.000 | |
| 2014-02-03 | HU0000711650 | 1,091300 | 3.369.720.000 | |
| 2014-01-31 | HU0000711650 | 1,088500 | 3.361.150.000 | |
| 2014-01-30 | HU0000711650 | 1,093000 | 3.375.030.000 | |
| 2014-01-29 | HU0000711650 | 1,095900 | 3.384.080.000 | |
| 2014-01-28 | HU0000711650 | 1,101100 | 3.400.130.000 | |
| 2014-01-27 | HU0000711650 | 1,093400 | 3.376.760.000 | |
| 2014-01-24 | HU0000711650 | 1,088800 | 3.362.530.000 | |
| 2014-01-23 | HU0000711650 | 1,088200 | 3.360.650.000 | |
| 2014-01-22 | HU0000711650 | 1,089600 | 3.365.070.000 | |
| 2014-01-21 | HU0000711650 | 1,098100 | 3.391.500.000 | |
| 2014-01-20 | HU0000711650 | 1,100200 | 3.397.850.000 | |
| 2014-01-17 | HU0000711650 | 1,096500 | 3.386.400.000 | |
| 2014-01-16 | HU0000711650 | 1,093300 | 3.376.730.000 | |
| 2014-01-15 | HU0000711650 | 1,092800 | 3.375.020.000 | |
| 2014-01-14 | HU0000711650 | 1,098700 | 3.393.480.000 | |
| 2014-01-13 | HU0000711650 | 1,095200 | 3.383.470.000 | |
| 2014-01-10 | HU0000711650 | 1,088300 | 3.362.040.000 | |
| 2014-01-09 | HU0000711650 | 1,092300 | 3.374.510.000 | |
| 2014-01-08 | HU0000711650 | 1,087900 | 3.361.010.000 | |
| 2014-01-07 | HU0000711650 | 1,091300 | 3.371.380.000 | |
| 2014-01-06 | HU0000711650 | 1,090300 | 3.368.280.000 | |
| 2014-01-03 | HU0000711650 | 1,085800 | 3.354.310.000 | |
| 2014-01-02 | HU0000711650 | 1,085100 | 3.352.400.000 | |
| 2013-12-31 | HU0000711650 | 1,085000 | 3.351.990.000 | |
| 2013-12-30 | HU0000711650 | 1,084900 | 3.352.600.000 | |
| 2013-12-23 | HU0000711650 | 1,083600 | 3.348.600.000 | |
| 2013-12-21 | HU0000711650 | 1,082100 | 3.346.220.000 | |
| 2013-12-20 | HU0000711650 | 1,082000 | 3.345.930.000 | |
| 2013-12-19 | HU0000711650 | 1,082000 | 3.345.970.000 | |
| 2013-12-18 | HU0000711650 | 1,084200 | 3.353.750.000 | |
| 2013-12-17 | HU0000711650 | 1,084900 | 3.355.970.000 | |
| 2013-12-16 | HU0000711650 | 1,084400 | 3.354.220.000 | |
| 2013-12-13 | HU0000711650 | 1,079400 | 3.338.790.000 | |
| 2013-12-12 | HU0000711650 | 1,080100 | 3.341.010.000 | |
| 2013-12-11 | HU0000711650 | 1,079300 | 3.338.640.000 | |
| 2013-12-10 | HU0000711650 | 1,079200 | 3.338.100.000 | |
| 2013-12-09 | HU0000711650 | 1,078200 | 3.335.000.000 | |
| 2013-12-07 | HU0000711650 | 1,078400 | 3.335.640.000 | |
| 2013-12-06 | HU0000711650 | 1,078300 | 3.335.350.000 | |
| 2013-12-05 | HU0000711650 | 1,077500 | 3.332.850.000 | |
| 2013-12-04 | HU0000711650 | 1,076700 | 3.330.460.000 | |
| 2013-12-03 | HU0000711650 | 1,075700 | 3.327.360.000 | |
| 2013-12-02 | HU0000711650 | 1,076800 | 3.330.830.000 | |
| 2013-11-29 | HU0000711650 | 1,075400 | 3.326.520.000 | |
| 2013-11-28 | HU0000711650 | 1,075200 | 3.325.920.000 | |
| 2013-11-27 | HU0000711650 | 1,076800 | 3.330.890.000 | |
| 2013-11-26 | HU0000711650 | 1,077900 | 3.334.060.000 | |
| 2013-11-25 | HU0000711650 | 1,076400 | 3.329.540.000 | |
| 2013-11-22 | HU0000711650 | 1,077900 | 3.334.230.000 | |
| 2013-11-21 | HU0000711650 | 1,077000 | 3.331.450.000 | |
| 2013-11-20 | HU0000711650 | 1,078400 | 3.335.820.000 | |
| 2013-11-19 | HU0000711650 | 1,078800 | 3.336.980.000 | |
| 2013-11-18 | HU0000711650 | 1,076700 | 3.330.450.000 | |
| 2013-11-15 | HU0000711650 | 1,074100 | 3.322.430.000 | |
| 2013-11-14 | HU0000711650 | 1,073400 | 3.320.130.000 | |
| 2013-11-13 | HU0000711650 | 1,073200 | 3.319.500.000 | |
| 2013-11-12 | HU0000711650 | 1,072200 | 3.316.660.000 | |
| 2013-11-11 | HU0000711650 | 1,071600 | 3.314.700.000 | |
| 2013-11-08 | HU0000711650 | 1,071100 | 3.313.200.000 | |
| 2013-11-07 | HU0000711650 | 1,071400 | 3.320.510.000 | |
| 2013-11-06 | HU0000711650 | 1,066000 | 3.303.650.000 | |
| 2013-11-05 | HU0000711650 | 1,071300 | 3.320.020.000 | |
| 2013-11-04 | HU0000711650 | 1,070200 | 3.316.670.000 | |
| 2013-10-31 | HU0000711650 | 1,069900 | 3.316.810.000 | |
| 2013-10-30 | HU0000711650 | 1,070300 | 3.317.880.000 | |
| 2013-10-29 | HU0000711650 | 1,068900 | 3.313.540.000 | |
| 2013-10-28 | HU0000711650 | 1,068200 | 3.311.370.000 | |
| 2013-10-25 | HU0000711650 | 1,067300 | 3.317.460.000 | |
| 2013-10-24 | HU0000711650 | 1,062800 | 3.303.330.000 | |
| 2013-10-22 | HU0000711650 | 1,067300 | 3.317.430.000 | |
| 2013-10-21 | HU0000711650 | 1,065200 | 3.310.830.000 | |
| 2013-10-18 | HU0000711650 | 1,064700 | 3.309.160.000 | |
| 2013-10-17 | HU0000711650 | 1,063500 | 3.305.520.000 | |
| 2013-10-16 | HU0000711650 | 1,063100 | 3.309.210.000 | |
| 2013-10-15 | HU0000711650 | 1,055600 | 3.285.810.000 | |
| 2013-10-14 | HU0000711650 | 1,060000 | 3.301.550.000 | |
| 2013-10-11 | HU0000711650 | 1,059900 | 3.301.360.000 | |
| 2013-10-10 | HU0000711650 | 1,059600 | 3.300.330.000 | |
| 2013-10-09 | HU0000711650 | 1,059300 | 3.299.520.000 | |
| 2013-10-08 | HU0000711650 | 1,058300 | 3.296.410.000 | |
| 2013-10-07 | HU0000711650 | 1,056500 | 3.291.530.000 | |
| 2013-10-04 | HU0000711650 | 1,056700 | 3.292.100.000 | |
| 2013-10-03 | HU0000711650 | 1,056400 | 3.293.460.000 | |
| 2013-10-02 | HU0000711650 | 1,056400 | 3.293.450.000 | |
| 2013-10-01 | HU0000711650 | 1,055200 | 3.289.970.000 | |
| 2013-09-30 | HU0000711650 | 1,053600 | 3.284.890.000 | |
| 2013-09-27 | HU0000711650 | 1,053700 | 3.292.220.000 | |
| 2013-09-26 | HU0000711650 | 1,049100 | 3.277.640.000 | |
| 2013-09-25 | HU0000711650 | 1,055900 | 3.300.240.000 | |
| 2013-09-24 | HU0000711650 | 1,054100 | 3.294.510.000 | |
| 2013-09-23 | HU0000711650 | 1,052300 | 3.288.970.000 | |
| 2013-09-20 | HU0000711650 | 1,051100 | 3.285.140.000 | |
| 2013-09-19 | HU0000711650 | 1,053400 | 3.292.390.000 | |
| 2013-09-18 | HU0000711650 | 1,050300 | 3.282.590.000 | |
| 2013-09-17 | HU0000711650 | 1,048900 | 3.278.310.000 | |
| 2013-09-16 | HU0000711650 | 1,048800 | 3.277.930.000 | |
| 2013-09-13 | HU0000711650 | 1,046500 | 3.270.720.000 | |
| 2013-09-12 | HU0000711650 | 1,043900 | 3.262.650.000 | |
| 2013-09-11 | HU0000711650 | 1,044700 | 3.264.980.000 | |
| 2013-09-10 | HU0000711650 | 1,040500 | 3.252.080.000 | |
| 2013-09-09 | HU0000711650 | 1,038800 | 3.247.700.000 | |
| 2013-09-06 | HU0000711650 | 1,037100 | 3.242.510.000 | |
| 2013-09-05 | HU0000711650 | 1,036800 | 3.241.640.000 | |
| 2013-09-04 | HU0000711650 | 1,039500 | 3.250.220.000 | |
| 2013-09-03 | HU0000711650 | 1,039000 | 3.248.680.000 | |
| 2013-09-02 | HU0000711650 | 1,038800 | 3.247.860.000 | |
| 2013-08-30 | HU0000711650 | 1,040900 | 3.254.590.000 | |
| 2013-08-29 | HU0000711650 | 1,041200 | 3.255.450.000 | |
| 2013-08-28 | HU0000711650 | 1,039200 | 3.249.170.000 | |
| 2013-08-27 | HU0000711650 | 1,041200 | 3.255.520.000 | |
| 2013-08-26 | HU0000711650 | 1,042000 | 3.257.980.000 | |
| 2013-08-24 | HU0000711650 | 1,041900 | 3.257.720.000 | |
| 2013-08-23 | HU0000711650 | 1,041800 | 3.257.400.000 | |
| 2013-08-22 | HU0000711650 | 1,040800 | 3.254.200.000 | |
| 2013-08-21 | HU0000711650 | 1,042300 | 3.258.770.000 | |
| 2013-08-16 | HU0000711650 | 1,041600 | 3.256.770.000 | |
| 2013-08-15 | HU0000711650 | 1,045500 | 3.268.820.000 | |
| 2013-08-14 | HU0000711650 | 1,046000 | 3.270.430.000 | |
| 2013-08-13 | HU0000711650 | 1,046800 | 3.272.970.000 | |
| 2013-08-12 | HU0000711650 | 1,039200 | 3.263.850.000 | |
| 2013-08-09 | HU0000711650 | 1,044000 | 3.281.070.000 | |
| 2013-08-08 | HU0000711650 | 1,043800 | 3.280.310.000 | |
| 2013-08-07 | HU0000711650 | 1,044200 | 3.281.660.000 | |
| 2013-08-06 | HU0000711650 | 1,044000 | 3.280.800.000 | |
| 2013-08-05 | HU0000711650 | 1,043700 | 3.279.940.000 | |
| 2013-08-02 | HU0000711650 | 1,042600 | 3.282.780.000 | |
| 2013-08-01 | HU0000711650 | 1,037300 | 3.266.930.000 | |
| 2013-07-31 | HU0000711650 | 1,042000 | 3.283.390.000 | |
| 2013-07-30 | HU0000711650 | 1,040400 | 3.279.720.000 | |
| 2013-07-29 | HU0000711650 | 1,042800 | 3.287.200.000 | |
| 2013-07-26 | HU0000711650 | 1,041300 | 3.282.530.000 | |
| 2013-07-25 | HU0000711650 | 1,041100 | 3.282.040.000 | |
| 2013-07-24 | HU0000711650 | 1,042800 | 3.287.370.000 | |
| 2013-07-23 | HU0000711650 | 1,038600 | 3.274.030.000 | |
| 2013-07-22 | HU0000711650 | 1,037900 | 3.271.930.000 | |
| 2013-07-19 | HU0000711650 | 1,037600 | 3.271.070.000 | |
| 2013-07-18 | HU0000711650 | 1,038300 | 3.273.240.000 | |
| 2013-07-17 | HU0000711650 | 1,037700 | 3.271.320.000 | |
| 2013-07-16 | HU0000711650 | 1,037500 | 3.270.720.000 | |
| 2013-07-15 | HU0000711650 | 1,037300 | 3.269.870.000 | |
| 2013-07-12 | HU0000711650 | 1,035200 | 3.263.470.000 | |
| 2013-07-11 | HU0000711650 | 1,035900 | 3.265.490.000 | |
| 2013-07-10 | HU0000711650 | 1,036100 | 3.266.160.000 | |
| 2013-07-09 | HU0000711650 | 1,035000 | 3.262.580.000 | |
| 2013-07-08 | HU0000711650 | 1,034100 | 3.259.990.000 | |
| 2013-07-05 | HU0000711650 | 1,034900 | 3.262.530.000 | |
| 2013-07-04 | HU0000711650 | 1,026600 | 3.236.220.000 | |
| 2013-07-03 | HU0000711650 | 1,030700 | 3.251.740.000 | |
| 2013-07-02 | HU0000711650 | 1,032300 | 3.257.760.000 | |
| 2013-07-01 | HU0000711650 | 1,030500 | 3.251.830.000 | |
| 2013-06-28 | HU0000711650 | 1,024200 | 3.233.590.000 | |
| 2013-06-27 | HU0000711650 | 1,022700 | 3.228.870.000 | |
| 2013-06-26 | HU0000711650 | 1,017100 | 3.214.670.000 | |
| 2013-06-25 | HU0000711650 | 1,010500 | 3.193.980.000 | |
| 2013-06-24 | HU0000711650 | 1,010600 | 3.199.380.000 | |
| 2013-06-21 | HU0000711650 | 1,018400 | 3.224.080.000 | |
| 2013-06-20 | HU0000711650 | 1,019900 | 3.228.790.000 | |
| 2013-06-19 | HU0000711650 | 1,026600 | 3.249.930.000 | |
| 2013-06-18 | HU0000711650 | 1,027400 | 3.254.920.000 | |
| 2013-06-17 | HU0000711650 | 1,023500 | 3.242.610.000 | |
| 2013-06-14 | HU0000711650 | 1,026900 | 3.253.200.000 | |
| 2013-06-13 | HU0000711650 | 1,025300 | 3.248.110.000 | |
| 2013-06-12 | HU0000711650 | 1,022600 | 3.240.150.000 | |
| 2013-06-11 | HU0000711650 | 1,016700 | 3.223.430.000 | |
| 2013-06-10 | HU0000711650 | 1,027900 | 3.259.010.000 | |
| 2013-06-07 | HU0000711650 | 1,030600 | 3.267.650.000 | |
| 2013-06-06 | HU0000711650 | 1,030700 | 3.267.990.000 | |
| 2013-06-05 | HU0000711650 | 1,033500 | 3.277.270.000 | |
| 2013-06-04 | HU0000711650 | 1,032900 | 3.275.530.000 | |
| 2013-06-03 | HU0000711650 | 1,037400 | 3.289.770.000 | |
| 2013-05-31 | HU0000711650 | 1,036000 | 3.285.180.000 | |
| 2013-05-30 | HU0000711650 | 1,036600 | 3.287.140.000 | |
| 2013-05-29 | HU0000711650 | 1,038100 | 3.291.900.000 | |
| 2013-05-28 | HU0000711650 | 1,038600 | 3.293.510.000 | |
| 2013-05-27 | HU0000711650 | 1,037500 | 3.289.950.000 | |
| 2013-05-24 | HU0000711650 | 1,037200 | 3.289.120.000 | |
| 2013-05-23 | HU0000711650 | 1,036700 | 3.287.510.000 | |
| 2013-05-22 | HU0000711650 | 1,038200 | 3.292.160.000 | |
| 2013-05-21 | HU0000711650 | 1,040700 | 3.300.060.000 | |
| 2013-05-17 | HU0000711650 | 1,040400 | 3.299.140.000 | |
| 2013-05-16 | HU0000711650 | 1,040100 | 3.298.210.000 | |
| 2013-05-15 | HU0000711650 | 1,038800 | 3.294.200.000 | |
| 2013-05-14 | HU0000711650 | 1,037800 | 3.291.010.000 | |
| 2013-05-13 | HU0000711650 | 1,037200 | 3.289.140.000 | |
| 2013-05-10 | HU0000711650 | 1,036700 | 3.288.030.000 | |
| 2013-05-09 | HU0000711650 | 1,037600 | 3.290.870.000 | |
| 2013-05-08 | HU0000711650 | 1,037400 | 3.290.110.000 | |
| 2013-05-07 | HU0000711650 | 1,035900 | 3.285.600.000 | |
| 2013-05-06 | HU0000711650 | 1,035900 | 3.285.440.000 | |
| 2013-05-03 | HU0000711650 | 1,035700 | 3.284.790.000 | |
| 2013-05-02 | HU0000711650 | 1,034600 | 3.281.370.000 | |
| 2013-04-30 | HU0000711650 | 1,033500 | 3.277.950.000 | |
| 2013-04-29 | HU0000711650 | 1,032600 | 3.275.080.000 | |
| 2013-04-26 | HU0000711650 | 1,032700 | 3.277.640.000 | |
| 2013-04-25 | HU0000711650 | 1,034500 | 3.287.040.000 | |
| 2013-04-24 | HU0000711650 | 1,029200 | 3.270.270.000 | |
| 2013-04-23 | HU0000711650 | 1,033800 | 3.285.120.000 | |
| 2013-04-22 | HU0000711650 | 1,031800 | 3.278.490.000 | |
| 2013-04-19 | HU0000711650 | 1,031800 | 3.278.470.000 | |
| 2013-04-18 | HU0000711650 | 1,029900 | 3.272.610.000 | |
| 2013-04-17 | HU0000711650 | 1,028800 | 3.269.190.000 | |
| 2013-04-16 | HU0000711650 | 1,029200 | 3.270.400.000 | |
| 2013-04-15 | HU0000711650 | 1,028100 | 3.266.770.000 | |
| 2013-04-12 | HU0000711650 | 1,028100 | 3.267.990.000 | |
| 2013-04-11 | HU0000711650 | 1,025000 | 3.257.930.000 | |
| 2013-04-10 | HU0000711650 | 1,029400 | 3.272.150.000 | |
| 2013-04-09 | HU0000711650 | 1,030800 | 3.276.610.000 | |
| 2013-04-08 | HU0000711650 | 1,029300 | 3.272.100.000 | |
| 2013-04-05 | HU0000711650 | 1,026700 | 3.264.010.000 | |
| 2013-04-04 | HU0000711650 | 1,027000 | 3.265.000.000 | |
| 2013-04-03 | HU0000711650 | 1,022300 | 3.250.010.000 | |
| 2013-04-02 | HU0000711650 | 1,019900 | 3.242.420.000 | |
| 2013-03-29 | HU0000711650 | 1,018300 | 3.237.300.000 | |
| 2013-03-28 | HU0000711650 | 1,018200 | 3.236.970.000 | |
| 2013-03-27 | HU0000711650 | 1,021100 | 3.246.080.000 | |
| 2013-03-26 | HU0000711650 | 1,019900 | 3.242.370.000 | |
| 2013-03-25 | HU0000711650 | 1,016600 | 3.231.960.000 | |
| 2013-03-22 | HU0000711650 | 1,015800 | 3.229.450.000 | |
| 2013-03-21 | HU0000711650 | 1,016500 | 3.231.750.000 | |
| 2013-03-20 | HU0000711650 | 1,016300 | 3.231.340.000 | |
| 2013-03-19 | HU0000711650 | 1,016200 | 3.233.210.000 | |
| 2013-03-18 | HU0000711650 | 1,014500 | 3.227.550.000 | |
| 2013-03-14 | HU0000711650 | 1,015900 | 3.232.050.000 | |
| 2013-03-13 | HU0000711650 | 1,014900 | 3.228.950.000 | |
| 2013-03-12 | HU0000711650 | 1,015900 | 3.232.230.000 | |
| 2013-03-11 | HU0000711650 | 1,014900 | 3.228.910.000 | |
| 2013-03-08 | HU0000711650 | 1,016700 | 3.259.700.000 | |
| 2013-03-07 | HU0000711650 | 1,010700 | 3.240.320.000 | |
| 2013-03-06 | HU0000711650 | 1,018400 | 3.264.870.000 | |
| 2013-03-05 | HU0000711650 | 1,017100 | 3.260.890.000 | |
| 2013-03-04 | HU0000711650 | 1,016400 | 3.258.630.000 | |
| 2013-03-01 | HU0000711650 | 1,017800 | 3.263.200.000 | |
| 2013-02-28 | HU0000711650 | 1,017000 | 3.260.630.000 | |
| 2013-02-27 | HU0000711650 | 1,017300 | 3.261.610.000 | |
| 2013-02-26 | HU0000711650 | 1,015700 | 3.256.450.000 | |
| 2013-02-25 | HU0000711650 | 1,016900 | 3.262.080.000 | |
| 2013-02-22 | HU0000711650 | 1,011000 | 3.243.340.000 | |
| 2013-02-21 | HU0000711650 | 1,015600 | 3.257.940.000 | |
| 2013-02-20 | HU0000711650 | 1,017400 | 3.265.970.000 | |
| 2013-02-19 | HU0000711650 | 1,018400 | 3.269.160.000 | |
| 2013-02-18 | HU0000711650 | 1,014300 | 3.255.910.000 | |
| 2013-02-15 | HU0000711650 | 1,013100 | 3.252.050.000 | |
| 2013-02-14 | HU0000711650 | 1,013100 | 3.252.060.000 | |
| 2013-02-13 | HU0000711650 | 1,013300 | 3.252.730.000 | |
| 2013-02-12 | HU0000711650 | 1,010600 | 3.244.010.000 | |
| 2013-02-11 | HU0000711650 | 1,010600 | 3.249.040.000 | |
| 2013-02-08 | HU0000711650 | 1,006800 | 3.237.080.000 | |
| 2013-02-07 | HU0000711650 | 1,015100 | 3.263.700.000 | |
| 2013-02-06 | HU0000711650 | 1,014100 | 3.260.340.000 | |
| 2013-02-05 | HU0000711650 | 1,018100 | 3.273.410.000 | |
| 2013-02-04 | HU0000711650 | 1,016700 | 3.268.680.000 | |
| 2013-02-01 | HU0000711650 | 1,018400 | 3.274.220.000 | |
| 2013-01-31 | HU0000711650 | 1,021200 | 3.283.410.000 | |
| 2013-01-30 | HU0000711650 | 1,020100 | 3.279.630.000 | |
| 2013-01-29 | HU0000711650 | 1,019000 | 3.276.170.000 | |
| 2013-01-28 | HU0000711650 | 1,018700 | 3.275.360.000 | |
| 2013-01-25 | HU0000711650 | 1,017300 | 3.270.680.000 | |
| 2013-01-24 | HU0000711650 | 1,021100 | 3.283.060.000 | |
| 2013-01-23 | HU0000711650 | 1,023100 | 3.289.280.000 | |
| 2013-01-22 | HU0000711650 | 1,015900 | 3.266.180.000 | |
| 2013-01-21 | HU0000711650 | 1,015300 | 3.264.180.000 | |
| 2013-01-18 | HU0000711650 | 1,011600 | 3.252.240.000 | |
| 2013-01-17 | HU0000711650 | 1,014000 | 3.260.130.000 | |
| 2013-01-16 | HU0000711650 | 1,011200 | 3.251.100.000 | |
| 2013-01-15 | HU0000711650 | 1,012000 | 3.253.840.000 | |
| 2013-01-14 | HU0000711650 | 1,009500 | 3.245.500.000 | |
| 2013-01-11 | HU0000711650 | 1,009300 | 3.245.000.000 | |
| 2013-01-10 | HU0000711650 | 1,013300 | 3.257.760.000 | |
| 2013-01-09 | HU0000711650 | 1,013700 | 3.259.110.000 | |
| 2013-01-08 | HU0000711650 | 1,015600 | 3.265.370.000 | |
| 2013-01-07 | HU0000711650 | 1,014000 | 3.260.020.000 | |
| 2013-01-04 | HU0000711650 | 1,008100 | 3.241.050.000 | |
| 2013-01-03 | HU0000711650 | 1,024100 | 3.292.440.000 | |
| 2013-01-02 | HU0000711650 | 1,026500 | 3.301.780.000 | |
| 2012-12-28 | HU0000711650 | 1,022700 | 3.289.480.000 | |
| 2012-12-27 | HU0000711650 | 1,025200 | 3.297.650.000 | |
| 2012-12-21 | HU0000711650 | 1,026000 | 3.301.300.000 | |
| 2012-12-20 | HU0000711650 | 1,021800 | 3.287.660.000 | |
| 2012-12-19 | HU0000711650 | 1,019900 | 3.281.660.000 | |
| 2012-12-18 | HU0000711650 | 1,018500 | 3.277.140.000 | |
| 2012-12-17 | HU0000711650 | 1,013900 | 3.263.430.000 | |
| 2012-12-15 | HU0000711650 | 1,020800 | 3.285.660.000 | |
| 2012-12-14 | HU0000711650 | 1,020700 | 3.285.320.000 | |
| 2012-12-13 | HU0000711650 | 1,021700 | 3.288.360.000 | |
| 2012-12-12 | HU0000711650 | 1,022400 | 3.290.650.000 | |
| 2012-12-11 | HU0000711650 | 1,022900 | 3.292.180.000 | |
| 2012-12-10 | HU0000711650 | 1,016400 | 3.271.060.000 | |
| 2012-12-07 | HU0000711650 | 1,013300 | 3.261.180.000 | |
| 2012-12-06 | HU0000711650 | 1,011700 | 3.255.930.000 | |
| 2012-12-05 | HU0000711650 | 1,010100 | 3.250.940.000 | |
| 2012-12-04 | HU0000711650 | 1,011900 | 3.256.740.000 | |
| 2012-12-03 | HU0000711650 | 1,010500 | 3.253.100.000 | |
| 2012-12-01 | HU0000711650 | 1,007300 | 3.242.760.000 | |
| 2012-11-30 | HU0000711650 | 1,007200 | 3.242.410.000 | |
| 2012-11-29 | HU0000711650 | 1,007600 | 3.243.530.000 | |
| 2012-11-28 | HU0000711650 | 1,005200 | 3.235.970.000 | |
| 2012-11-27 | HU0000711650 | 1,003500 | 3.232.390.000 | |
| 2012-11-26 | HU0000711650 | 1,002200 | 3.228.450.000 | |
| 2012-11-23 | HU0000711650 | 1,003100 | 3.237.420.000 | |
| 2012-11-22 | HU0000711650 | 0,997900 | 3.220.480.000 | |
| 2012-11-21 | HU0000711650 | 1,003600 | 3.238.950.000 | |
| 2012-11-20 | HU0000711650 | 1,005100 | 3.243.790.000 | |
| 2012-11-19 | HU0000711650 | 1,003700 | 3.239.390.000 | |
| 2012-11-16 | HU0000711650 | 1,001400 | 3.231.880.000 | |
| 2012-11-15 | HU0000711650 | 1,003800 | 3.239.720.000 | |
| 2012-11-14 | HU0000711650 | 1,003000 | 3.237.120.000 | |
| 2012-11-13 | HU0000711650 | 1,001400 | 3.231.910.000 | |
| 2012-11-12 | HU0000711650 | 1,001200 | 3.231.270.000 | |
| 2012-11-10 | HU0000711650 | 0,998000 | 3.220.790.000 | |
| 2012-11-09 | HU0000711650 | 0,997800 | 3.220.440.000 | |
| 2012-11-08 | HU0000711650 | 0,992600 | 3.203.920.000 | |
| 2012-11-07 | HU0000711650 | 1,001400 | 3.235.270.000 | |
| 2012-11-06 | HU0000711650 | 0,999700 | 3.229.600.000 | |
| 2012-11-05 | HU0000711650 | 0,996600 | 3.219.750.000 | |
| 2012-10-31 | HU0000711650 | 1,001800 | 3.236.510.000 | |
| 2012-10-30 | HU0000711650 | 1,001300 | 3.234.770.000 | |
| 2012-10-29 | HU0000711650 | 1,002000 | 3.237.130.000 | |
| 2012-10-27 | HU0000711650 | 1,001800 | 3.236.350.000 | |
| 2012-10-26 | HU0000711650 | 1,001600 | 3.235.970.000 | |
| 2012-10-25 | HU0000711650 | 1,001500 | 3.235.600.000 | |
| 2012-10-24 | HU0000711650 | 1,001600 | 3.235.740.000 | |