Aktuális árfolyam
1,1031
2016-02-12
Eszközérték
907 M
Forint
Hozam (Összes)
+10,13%
Évesített hozam (CAGR)
+2,96%
Maximum ár
1,1326
Minimum ár
0,9926
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-02-12 | 1,103100 | +0,01% |
| 2016-02-11 | 1,103000 | +0,00% |
| 2016-02-10 | 1,103000 | -0,01% |
| 2016-02-09 | 1,103100 | -0,02% |
| 2016-02-08 | 1,103300 | +0,00% |
| 2016-02-05 | 1,103300 | -0,01% |
| 2016-02-04 | 1,103400 | +0,00% |
| 2016-02-03 | 1,103400 | +0,00% |
| 2016-02-02 | 1,103400 | +0,00% |
| 2016-02-01 | 1,103400 | -0,01% |
| 2016-01-29 | 1,103500 | +0,00% |
| 2016-01-28 | 1,103500 | -0,01% |
| 2016-01-27 | 1,103600 | +0,00% |
| 2016-01-26 | 1,103600 | +0,00% |
| 2016-01-25 | 1,103600 | -0,01% |
| 2016-01-22 | 1,103700 | +0,00% |
| 2016-01-21 | 1,103700 | +0,00% |
| 2016-01-20 | 1,103700 | -0,01% |
| 2016-01-19 | 1,103800 | +0,00% |
| 2016-01-18 | 1,103800 | -0,01% |
| 2016-01-15 | 1,103900 | +0,00% |
| 2016-01-14 | 1,103900 | +0,00% |
| 2016-01-13 | 1,103900 | -0,01% |
| 2016-01-12 | 1,104000 | +0,00% |
| 2016-01-11 | 1,104000 | -0,01% |
| 2016-01-08 | 1,104100 | +0,00% |
| 2016-01-07 | 1,104100 | -0,01% |
| 2016-01-06 | 1,104200 | +0,00% |
| 2016-01-05 | 1,104200 | +0,00% |
| 2016-01-04 | 1,104200 | -0,01% |
| 2015-12-31 | 1,104300 | +0,00% |
| 2015-12-30 | 1,104300 | -0,01% |
| 2015-12-29 | 1,104400 | +0,00% |
| 2015-12-28 | 1,104400 | -0,01% |
| 2015-12-23 | 1,104500 | +0,00% |
| 2015-12-22 | 1,104500 | +0,00% |
| 2015-12-21 | 1,104500 | -0,01% |
| 2015-12-18 | 1,104600 | +0,00% |
| 2015-12-17 | 1,104600 | +0,00% |
| 2015-12-16 | 1,104600 | +0,00% |
| 2015-12-15 | 1,104600 | +0,00% |
| 2015-12-14 | 1,104600 | -0,01% |
| 2015-12-12 | 1,104700 | +0,00% |
| 2015-12-11 | 1,104700 | +0,00% |
| 2015-12-10 | 1,104700 | -0,01% |
| 2015-12-09 | 1,104800 | +0,00% |
| 2015-12-08 | 1,104800 | +0,00% |
| 2015-12-07 | 1,104800 | +0,00% |
| 2015-12-04 | 1,104800 | +0,00% |
| 2015-12-03 | 1,104800 | +0,00% |
| 2015-12-02 | 1,104800 | +0,00% |
| 2015-12-01 | 1,104800 | +0,00% |
| 2015-11-30 | 1,104800 | -0,01% |
| 2015-11-27 | 1,104900 | +0,00% |
| 2015-11-26 | 1,104900 | +0,00% |
| 2015-11-25 | 1,104900 | +0,00% |
| 2015-11-24 | 1,104900 | +0,00% |
| 2015-11-23 | 1,104900 | -0,01% |
| 2015-11-20 | 1,105000 | +0,00% |
| 2015-11-19 | 1,105000 | +0,00% |
| 2015-11-18 | 1,105000 | +0,00% |
| 2015-11-17 | 1,105000 | +0,00% |
| 2015-11-16 | 1,105000 | -0,01% |
| 2015-11-13 | 1,105100 | +0,00% |
| 2015-11-12 | 1,105100 | +0,00% |
| 2015-11-11 | 1,105100 | -0,01% |
| 2015-11-10 | 1,105200 | +0,00% |
| 2015-11-09 | 1,105200 | +0,05% |
| 2015-11-06 | 1,104600 | -0,01% |
| 2015-11-05 | 1,104700 | +0,00% |
| 2015-11-04 | 1,104700 | +0,00% |
| 2015-11-03 | 1,104700 | +0,00% |
| 2015-11-02 | 1,104700 | -0,01% |
| 2015-10-30 | 1,104800 | -0,01% |
| 2015-10-29 | 1,104900 | +0,00% |
| 2015-10-28 | 1,104900 | +0,01% |
| 2015-10-27 | 1,104800 | +0,00% |
| 2015-10-26 | 1,104800 | -0,01% |
| 2015-10-22 | 1,104900 | +0,00% |
| 2015-10-21 | 1,104900 | -0,01% |
| 2015-10-20 | 1,105000 | -0,01% |
| 2015-10-19 | 1,105100 | +0,00% |
| 2015-10-16 | 1,105100 | +0,00% |
| 2015-10-15 | 1,105100 | -0,01% |
| 2015-10-14 | 1,105200 | +0,00% |
| 2015-10-13 | 1,105200 | +0,00% |
| 2015-10-12 | 1,105200 | +0,00% |
| 2015-10-09 | 1,105200 | +0,00% |
| 2015-10-08 | 1,105200 | -0,01% |
| 2015-10-07 | 1,105300 | -0,02% |
| 2015-10-06 | 1,105500 | -0,01% |
| 2015-10-05 | 1,105600 | +0,01% |
| 2015-10-02 | 1,105500 | +0,01% |
| 2015-10-01 | 1,105400 | -0,03% |
| 2015-09-30 | 1,105700 | +0,01% |
| 2015-09-29 | 1,105600 | +0,00% |
| 2015-09-28 | 1,105600 | +0,01% |
| 2015-09-25 | 1,105500 | -0,01% |
| 2015-09-24 | 1,105600 | -0,01% |
| 2015-09-23 | 1,105700 | +0,00% |
| 2015-09-22 | 1,105700 | +0,01% |
| 2015-09-21 | 1,105600 | +0,01% |
| 2015-09-18 | 1,105500 | +0,00% |
| 2015-09-17 | 1,105500 | -0,01% |
| 2015-09-16 | 1,105600 | -0,01% |
| 2015-09-15 | 1,105700 | -0,01% |
| 2015-09-14 | 1,105800 | +0,00% |
| 2015-09-11 | 1,105800 | -0,01% |
| 2015-09-10 | 1,105900 | -0,01% |
| 2015-09-09 | 1,106000 | +0,01% |
| 2015-09-08 | 1,105900 | +0,02% |
| 2015-09-07 | 1,105700 | +0,01% |
| 2015-09-04 | 1,105600 | +0,00% |
| 2015-09-03 | 1,105600 | -0,02% |
| 2015-09-02 | 1,105800 | +0,01% |
| 2015-09-01 | 1,105700 | +0,00% |
| 2015-08-31 | 1,105700 | +0,00% |
| 2015-08-28 | 1,105700 | +0,00% |
| 2015-08-27 | 1,105700 | -0,01% |
| 2015-08-26 | 1,105800 | -0,01% |
| 2015-08-25 | 1,105900 | +0,01% |
| 2015-08-24 | 1,105800 | +0,01% |
| 2015-08-19 | 1,105700 | +0,00% |
| 2015-08-18 | 1,105700 | -0,33% |
| 2015-08-17 | 1,109400 | +0,42% |
| 2015-08-14 | 1,104800 | -0,44% |
| 2015-08-13 | 1,109700 | -0,01% |
| 2015-08-12 | 1,109800 | +0,00% |
| 2015-08-11 | 1,109800 | +0,01% |
| 2015-08-10 | 1,109700 | +0,01% |
| 2015-08-08 | 1,109600 | +0,00% |
| 2015-08-07 | 1,109600 | +0,01% |
| 2015-08-06 | 1,109500 | -0,01% |
| 2015-08-05 | 1,109600 | +0,01% |
| 2015-08-04 | 1,109500 | +0,00% |
| 2015-08-03 | 1,109500 | +0,02% |
| 2015-07-31 | 1,109300 | +0,00% |
| 2015-07-30 | 1,109300 | -0,05% |
| 2015-07-29 | 1,109800 | +0,00% |
| 2015-07-28 | 1,109800 | -0,01% |
| 2015-07-27 | 1,109900 | +0,04% |
| 2015-07-24 | 1,109500 | +0,02% |
| 2015-07-23 | 1,109300 | -0,01% |
| 2015-07-22 | 1,109400 | +0,00% |
| 2015-07-21 | 1,109400 | +0,02% |
| 2015-07-20 | 1,109200 | +0,01% |
| 2015-07-17 | 1,109100 | +0,00% |
| 2015-07-16 | 1,109100 | -0,05% |
| 2015-07-15 | 1,109700 | -0,02% |
| 2015-07-14 | 1,109900 | -0,02% |
| 2015-07-13 | 1,110100 | -0,08% |
| 2015-07-10 | 1,111000 | -0,04% |
| 2015-07-09 | 1,111500 | +0,28% |
| 2015-07-08 | 1,108400 | -0,18% |
| 2015-07-07 | 1,110400 | -0,06% |
| 2015-07-06 | 1,111100 | +0,05% |
| 2015-07-03 | 1,110500 | +0,03% |
| 2015-07-02 | 1,110200 | +0,00% |
| 2015-07-01 | 1,110200 | -0,05% |
| 2015-06-30 | 1,110800 | -0,02% |
| 2015-06-29 | 1,111000 | +0,15% |
| 2015-06-26 | 1,109300 | +0,34% |
| 2015-06-25 | 1,105500 | -0,33% |
| 2015-06-24 | 1,109200 | +0,03% |
| 2015-06-23 | 1,108900 | -0,02% |
| 2015-06-22 | 1,109100 | -0,05% |
| 2015-06-19 | 1,109700 | -0,03% |
| 2015-06-18 | 1,110000 | +0,02% |
| 2015-06-17 | 1,109800 | +0,01% |
| 2015-06-16 | 1,109700 | +0,02% |
| 2015-06-15 | 1,109500 | +0,05% |
| 2015-06-12 | 1,109000 | -0,03% |
| 2015-06-11 | 1,109300 | -0,06% |
| 2015-06-10 | 1,110000 | -0,02% |
| 2015-06-09 | 1,110200 | +0,45% |
| 2015-06-08 | 1,105200 | +0,41% |
| 2015-06-05 | 1,100700 | +0,04% |
| 2015-06-04 | 1,100300 | -0,02% |
| 2015-06-03 | 1,100500 | +0,04% |
| 2015-06-02 | 1,100100 | +0,04% |
| 2015-06-01 | 1,099700 | +0,02% |
| 2015-05-29 | 1,099500 | +0,05% |
| 2015-05-28 | 1,098900 | +0,00% |
| 2015-05-27 | 1,098900 | -0,01% |
| 2015-05-26 | 1,099000 | +0,02% |
| 2015-05-22 | 1,098800 | +0,01% |
| 2015-05-21 | 1,098700 | -0,01% |
| 2015-05-20 | 1,098800 | -0,03% |
| 2015-05-19 | 1,099100 | -0,15% |
| 2015-05-18 | 1,100700 | -0,05% |
| 2015-05-15 | 1,101300 | +0,07% |
| 2015-05-14 | 1,100500 | -0,08% |
| 2015-05-13 | 1,101400 | +0,05% |
| 2015-05-12 | 1,100800 | +0,09% |
| 2015-05-11 | 1,099800 | +0,05% |
| 2015-05-08 | 1,099300 | -0,11% |
| 2015-05-07 | 1,100500 | -0,10% |
| 2015-05-06 | 1,101600 | +0,04% |
| 2015-05-05 | 1,101200 | +0,10% |
| 2015-05-04 | 1,100100 | -0,01% |
| 2015-04-30 | 1,100200 | +0,00% |
| 2015-04-29 | 1,100200 | +0,09% |
| 2015-04-28 | 1,099200 | -0,04% |
| 2015-04-27 | 1,099600 | +0,01% |
| 2015-04-24 | 1,099500 | -0,01% |
| 2015-04-23 | 1,099600 | +0,03% |
| 2015-04-22 | 1,099300 | +0,03% |
| 2015-04-21 | 1,099000 | -0,04% |
| 2015-04-20 | 1,099400 | +0,01% |
| 2015-04-17 | 1,099300 | +0,04% |
| 2015-04-16 | 1,098900 | +0,01% |
| 2015-04-15 | 1,098800 | +0,02% |
| 2015-04-14 | 1,098600 | +0,04% |
| 2015-04-13 | 1,098200 | +0,01% |
| 2015-04-10 | 1,098100 | -0,03% |
| 2015-04-09 | 1,098400 | -0,04% |
| 2015-04-08 | 1,098800 | +0,02% |
| 2015-04-07 | 1,098600 | +0,02% |
| 2015-04-03 | 1,098400 | +0,01% |
| 2015-04-02 | 1,098300 | +0,48% |
| 2015-04-01 | 1,093100 | -0,46% |
| 2015-03-30 | 1,098100 | -0,04% |
| 2015-03-27 | 1,098500 | -0,04% |
| 2015-03-26 | 1,098900 | -0,05% |
| 2015-03-25 | 1,099400 | +0,03% |
| 2015-03-24 | 1,099100 | +0,01% |
| 2015-03-23 | 1,099000 | +0,10% |
| 2015-03-20 | 1,097900 | +0,00% |
| 2015-03-19 | 1,097900 | -0,01% |
| 2015-03-18 | 1,098000 | +0,04% |
| 2015-03-17 | 1,097600 | +0,00% |
| 2015-03-16 | 1,097600 | +0,01% |
| 2015-03-13 | 1,097500 | -0,05% |
| 2015-03-12 | 1,098000 | +0,00% |
| 2015-03-11 | 1,098000 | -0,15% |
| 2015-03-10 | 1,099700 | +0,01% |
| 2015-03-09 | 1,099600 | +0,01% |
| 2015-03-06 | 1,099500 | -0,05% |
| 2015-03-05 | 1,100100 | -0,08% |
| 2015-03-04 | 1,101000 | -0,21% |
| 2015-03-03 | 1,103300 | +0,15% |
| 2015-03-02 | 1,101600 | -0,02% |
| 2015-02-27 | 1,101800 | -0,05% |
| 2015-02-26 | 1,102300 | -0,09% |
| 2015-02-25 | 1,103300 | +0,09% |
| 2015-02-24 | 1,102300 | +0,05% |
| 2015-02-23 | 1,101700 | +0,03% |
| 2015-02-20 | 1,101400 | -0,07% |
| 2015-02-19 | 1,102200 | -0,12% |
| 2015-02-18 | 1,103500 | -0,23% |
| 2015-02-17 | 1,106000 | +0,00% |
| 2015-02-16 | 1,106000 | +0,68% |
| 2015-02-13 | 1,098500 | -0,47% |
| 2015-02-12 | 1,103700 | -0,10% |
| 2015-02-11 | 1,104800 | -0,06% |
| 2015-02-10 | 1,105500 | -0,25% |
| 2015-02-09 | 1,108300 | +0,33% |
| 2015-02-06 | 1,104700 | +0,00% |
| 2015-02-05 | 1,104700 | -0,05% |
| 2015-02-04 | 1,105200 | -0,16% |
| 2015-02-03 | 1,107000 | -0,06% |
| 2015-02-02 | 1,107700 | -0,12% |
| 2015-01-30 | 1,109000 | -0,05% |
| 2015-01-29 | 1,109600 | -0,12% |
| 2015-01-28 | 1,110900 | -0,22% |
| 2015-01-27 | 1,113400 | +0,38% |
| 2015-01-26 | 1,109200 | -0,18% |
| 2015-01-23 | 1,111200 | -0,63% |
| 2015-01-22 | 1,118300 | -0,23% |
| 2015-01-21 | 1,120900 | +0,05% |
| 2015-01-20 | 1,120300 | -0,16% |
| 2015-01-19 | 1,122100 | +0,10% |
| 2015-01-16 | 1,121000 | +0,00% |
| 2015-01-15 | 1,121000 | -0,06% |
| 2015-01-14 | 1,121700 | +0,32% |
| 2015-01-13 | 1,118100 | -0,45% |
| 2015-01-12 | 1,123200 | -0,08% |
| 2015-01-10 | 1,124100 | +0,00% |
| 2015-01-09 | 1,124100 | -0,23% |
| 2015-01-08 | 1,126700 | -0,07% |
| 2015-01-07 | 1,127500 | -0,23% |
| 2015-01-06 | 1,130100 | +0,20% |
| 2015-01-05 | 1,127900 | -0,11% |
| 2014-12-31 | 1,129100 | +0,01% |
| 2014-12-30 | 1,129000 | +0,13% |
| 2014-12-29 | 1,127500 | +0,09% |
| 2014-12-23 | 1,126500 | +0,08% |
| 2014-12-22 | 1,125600 | +0,03% |
| 2014-12-19 | 1,125300 | +0,45% |
| 2014-12-18 | 1,120300 | -0,40% |
| 2014-12-17 | 1,124800 | -0,07% |
| 2014-12-16 | 1,125600 | +0,28% |
| 2014-12-15 | 1,122500 | +0,20% |
| 2014-12-13 | 1,120300 | +0,01% |
| 2014-12-12 | 1,120200 | -0,60% |
| 2014-12-11 | 1,127000 | -0,08% |
| 2014-12-10 | 1,127900 | +0,24% |
| 2014-12-09 | 1,125200 | +0,26% |
| 2014-12-08 | 1,122300 | -0,05% |
| 2014-12-05 | 1,122900 | -0,04% |
| 2014-12-04 | 1,123400 | -0,25% |
| 2014-12-03 | 1,126200 | -0,07% |
| 2014-12-02 | 1,127000 | -0,04% |
| 2014-12-01 | 1,127400 | -0,02% |
| 2014-11-28 | 1,127600 | -0,03% |
| 2014-11-27 | 1,127900 | -0,05% |
| 2014-11-26 | 1,128500 | +0,10% |
| 2014-11-25 | 1,127400 | +0,40% |
| 2014-11-24 | 1,122900 | -0,26% |
| 2014-11-21 | 1,125800 | +0,12% |
| 2014-11-20 | 1,124500 | -0,09% |
| 2014-11-19 | 1,125500 | -0,01% |
| 2014-11-18 | 1,125600 | +0,20% |
| 2014-11-17 | 1,123400 | +0,44% |
| 2014-11-14 | 1,118500 | -0,14% |
| 2014-11-13 | 1,120100 | -0,05% |
| 2014-11-12 | 1,120700 | +0,16% |
| 2014-11-11 | 1,118900 | -0,01% |
| 2014-11-10 | 1,119000 | +0,20% |
| 2014-11-07 | 1,116800 | +0,03% |
| 2014-11-06 | 1,116500 | +0,02% |
| 2014-11-05 | 1,116300 | -0,29% |
| 2014-11-04 | 1,119500 | -0,45% |
| 2014-11-03 | 1,124600 | +0,02% |
| 2014-10-31 | 1,124400 | +0,10% |
| 2014-10-30 | 1,123300 | +0,00% |
| 2014-10-29 | 1,123300 | +0,04% |
| 2014-10-28 | 1,122900 | +0,06% |
| 2014-10-27 | 1,122200 | -0,01% |
| 2014-10-22 | 1,122300 | +0,00% |
| 2014-10-21 | 1,122300 | +0,04% |
| 2014-10-20 | 1,121800 | -0,10% |
| 2014-10-18 | 1,122900 | +0,01% |
| 2014-10-17 | 1,122800 | -0,01% |
| 2014-10-16 | 1,122900 | -0,03% |
| 2014-10-15 | 1,123200 | -0,13% |
| 2014-10-14 | 1,124700 | -0,40% |
| 2014-10-13 | 1,129200 | +0,07% |
| 2014-10-10 | 1,128400 | -0,19% |
| 2014-10-09 | 1,130600 | +0,01% |
| 2014-10-08 | 1,130500 | -0,01% |
| 2014-10-07 | 1,130600 | +0,00% |
| 2014-10-06 | 1,130600 | +0,01% |
| 2014-10-03 | 1,130500 | -0,10% |
| 2014-10-02 | 1,131600 | -0,04% |
| 2014-10-01 | 1,132000 | +0,04% |
| 2014-09-30 | 1,131600 | +0,00% |
| 2014-09-29 | 1,131600 | +0,03% |
| 2014-09-26 | 1,131300 | +0,01% |
| 2014-09-25 | 1,131200 | -0,03% |
| 2014-09-24 | 1,131500 | +0,08% |
| 2014-09-23 | 1,130600 | +0,14% |
| 2014-09-22 | 1,129000 | -0,02% |
| 2014-09-19 | 1,129200 | +0,00% |
| 2014-09-18 | 1,129200 | -0,05% |
| 2014-09-17 | 1,129800 | +0,09% |
| 2014-09-16 | 1,128800 | +0,05% |
| 2014-09-15 | 1,128200 | +0,05% |
| 2014-09-12 | 1,127600 | -0,06% |
| 2014-09-11 | 1,128300 | -0,09% |
| 2014-09-10 | 1,129300 | -0,01% |
| 2014-09-09 | 1,129400 | -0,23% |
| 2014-09-08 | 1,132000 | +0,14% |
| 2014-09-05 | 1,130400 | +0,04% |
| 2014-09-04 | 1,130000 | +0,38% |
| 2014-09-03 | 1,125700 | -0,39% |
| 2014-09-02 | 1,130100 | -0,22% |
| 2014-09-01 | 1,132600 | +0,01% |
| 2014-08-29 | 1,132500 | +0,15% |
| 2014-08-28 | 1,130800 | +0,26% |
| 2014-08-27 | 1,127900 | +0,02% |
| 2014-08-26 | 1,127700 | -0,04% |
| 2014-08-25 | 1,128200 | -0,20% |
| 2014-08-22 | 1,130500 | +0,05% |
| 2014-08-21 | 1,129900 | +0,05% |
| 2014-08-19 | 1,129300 | +0,12% |
| 2014-08-18 | 1,128000 | +0,04% |
| 2014-08-14 | 1,127600 | -0,04% |
| 2014-08-13 | 1,128100 | -0,03% |
| 2014-08-12 | 1,128400 | +0,07% |
| 2014-08-11 | 1,127600 | -0,03% |
| 2014-08-08 | 1,127900 | +0,12% |
| 2014-08-07 | 1,126500 | +0,18% |
| 2014-08-06 | 1,124500 | +0,23% |
| 2014-08-05 | 1,121900 | +0,12% |
| 2014-08-04 | 1,120600 | +0,00% |
| 2014-08-01 | 1,120600 | +0,00% |
| 2014-07-31 | 1,120600 | -0,10% |
| 2014-07-30 | 1,121700 | +0,33% |
| 2014-07-29 | 1,118000 | -0,46% |
| 2014-07-28 | 1,123200 | +0,03% |
| 2014-07-25 | 1,122900 | +0,01% |
| 2014-07-24 | 1,122800 | -0,10% |
| 2014-07-23 | 1,123900 | +0,11% |
| 2014-07-22 | 1,122700 | -0,34% |
| 2014-07-21 | 1,126500 | +0,17% |
| 2014-07-18 | 1,124600 | -0,08% |
| 2014-07-17 | 1,125500 | +0,31% |
| 2014-07-16 | 1,122000 | -0,24% |
| 2014-07-15 | 1,124700 | +0,22% |
| 2014-07-14 | 1,122200 | +0,05% |
| 2014-07-11 | 1,121600 | -0,17% |
| 2014-07-10 | 1,123500 | +0,03% |
| 2014-07-09 | 1,123200 | -0,10% |
| 2014-07-08 | 1,124300 | +0,29% |
| 2014-07-07 | 1,121100 | +0,12% |
| 2014-07-04 | 1,119800 | +0,06% |
| 2014-07-03 | 1,119100 | +0,05% |
| 2014-07-02 | 1,118500 | -0,05% |
| 2014-07-01 | 1,119100 | -0,13% |
| 2014-06-30 | 1,120600 | -0,14% |
| 2014-06-27 | 1,122200 | +0,66% |
| 2014-06-26 | 1,114800 | -0,46% |
| 2014-06-25 | 1,120000 | +0,12% |
| 2014-06-24 | 1,118700 | -0,05% |
| 2014-06-23 | 1,119300 | +0,09% |
| 2014-06-20 | 1,118300 | +0,03% |
| 2014-06-19 | 1,118000 | -0,12% |
| 2014-06-18 | 1,119300 | +0,04% |
| 2014-06-17 | 1,118900 | -0,07% |
| 2014-06-16 | 1,119700 | -0,07% |
| 2014-06-13 | 1,120500 | -0,08% |
| 2014-06-12 | 1,121400 | +0,05% |
| 2014-06-11 | 1,120800 | +0,04% |
| 2014-06-10 | 1,120300 | -0,22% |
| 2014-06-06 | 1,122800 | -0,02% |
| 2014-06-05 | 1,123000 | -0,18% |
| 2014-06-04 | 1,125000 | -0,04% |
| 2014-06-03 | 1,125400 | +0,09% |
| 2014-06-02 | 1,124400 | +0,09% |
| 2014-05-30 | 1,123400 | +0,08% |
| 2014-05-29 | 1,122500 | +0,29% |
| 2014-05-28 | 1,119300 | +0,48% |
| 2014-05-27 | 1,114000 | -0,51% |
| 2014-05-26 | 1,119700 | -0,43% |
| 2014-05-23 | 1,124500 | -0,36% |
| 2014-05-22 | 1,128600 | +0,51% |
| 2014-05-21 | 1,122900 | -0,28% |
| 2014-05-20 | 1,126000 | +0,05% |
| 2014-05-19 | 1,125400 | +0,14% |
| 2014-05-16 | 1,123800 | -0,08% |
| 2014-05-15 | 1,124700 | +0,79% |
| 2014-05-14 | 1,115900 | +0,22% |
| 2014-05-13 | 1,113500 | +0,23% |
| 2014-05-12 | 1,111000 | -0,04% |
| 2014-05-10 | 1,111400 | +0,01% |
| 2014-05-09 | 1,111300 | +0,03% |
| 2014-05-08 | 1,111000 | -0,76% |
| 2014-05-07 | 1,119500 | -0,13% |
| 2014-05-06 | 1,121000 | +0,28% |
| 2014-05-05 | 1,117900 | +0,21% |
| 2014-04-30 | 1,115600 | +0,45% |
| 2014-04-29 | 1,110600 | -0,34% |
| 2014-04-28 | 1,114400 | -0,15% |
| 2014-04-25 | 1,116100 | +0,57% |
| 2014-04-24 | 1,109800 | +0,33% |
| 2014-04-23 | 1,106100 | +0,27% |
| 2014-04-22 | 1,103100 | -0,17% |
| 2014-04-18 | 1,105000 | +0,01% |
| 2014-04-17 | 1,104900 | +0,05% |
| 2014-04-16 | 1,104300 | -0,72% |
| 2014-04-15 | 1,112300 | +0,47% |
| 2014-04-14 | 1,107100 | -0,05% |
| 2014-04-11 | 1,107700 | +0,32% |
| 2014-04-10 | 1,104200 | +0,86% |
| 2014-04-09 | 1,094800 | -0,73% |
| 2014-04-08 | 1,102800 | +0,17% |
| 2014-04-07 | 1,100900 | +0,13% |
| 2014-04-04 | 1,099500 | +0,04% |
| 2014-04-03 | 1,099100 | -0,04% |
| 2014-04-02 | 1,099500 | +0,34% |
| 2014-04-01 | 1,095800 | -0,01% |
| 2014-03-31 | 1,095900 | -0,05% |
| 2014-03-28 | 1,096500 | +0,02% |
| 2014-03-27 | 1,096300 | +0,05% |
| 2014-03-26 | 1,095800 | -0,03% |
| 2014-03-25 | 1,096100 | -0,21% |
| 2014-03-24 | 1,098400 | +0,48% |
| 2014-03-21 | 1,093200 | +0,45% |
| 2014-03-20 | 1,088300 | -0,16% |
| 2014-03-19 | 1,090000 | +0,04% |
| 2014-03-18 | 1,089600 | -0,21% |
| 2014-03-17 | 1,091900 | -0,65% |
| 2014-03-14 | 1,099000 | +0,26% |
| 2014-03-13 | 1,096100 | -0,22% |
| 2014-03-12 | 1,098500 | +0,36% |
| 2014-03-11 | 1,094600 | -0,39% |
| 2014-03-10 | 1,098900 | +0,49% |
| 2014-03-07 | 1,093500 | -0,42% |
| 2014-03-06 | 1,098100 | +0,09% |
| 2014-03-05 | 1,097100 | -0,25% |
| 2014-03-04 | 1,099800 | -0,08% |
| 2014-03-03 | 1,100700 | +0,23% |
| 2014-02-28 | 1,098200 | +0,02% |
| 2014-02-27 | 1,098000 | +0,48% |
| 2014-02-26 | 1,092800 | -0,36% |
| 2014-02-25 | 1,096800 | +0,14% |
| 2014-02-24 | 1,095300 | +0,12% |
| 2014-02-21 | 1,094000 | +0,24% |
| 2014-02-20 | 1,091400 | -0,22% |
| 2014-02-19 | 1,093800 | +0,06% |
| 2014-02-18 | 1,093100 | -0,09% |
| 2014-02-17 | 1,094100 | +0,08% |
| 2014-02-14 | 1,093200 | -0,05% |
| 2014-02-13 | 1,093700 | -0,13% |
| 2014-02-12 | 1,095100 | -0,05% |
| 2014-02-11 | 1,095600 | -0,06% |
| 2014-02-10 | 1,096300 | +0,26% |
| 2014-02-07 | 1,093500 | +0,05% |
| 2014-02-06 | 1,093000 | -0,14% |
| 2014-02-05 | 1,094500 | +0,28% |
| 2014-02-04 | 1,091400 | +0,01% |
| 2014-02-03 | 1,091300 | +0,26% |
| 2014-01-31 | 1,088500 | -0,41% |
| 2014-01-30 | 1,093000 | -0,26% |
| 2014-01-29 | 1,095900 | -0,47% |
| 2014-01-28 | 1,101100 | +0,70% |
| 2014-01-27 | 1,093400 | +0,42% |
| 2014-01-24 | 1,088800 | +0,06% |
| 2014-01-23 | 1,088200 | -0,13% |
| 2014-01-22 | 1,089600 | -0,77% |
| 2014-01-21 | 1,098100 | -0,19% |
| 2014-01-20 | 1,100200 | +0,34% |
| 2014-01-17 | 1,096500 | +0,29% |
| 2014-01-16 | 1,093300 | +0,05% |
| 2014-01-15 | 1,092800 | -0,54% |
| 2014-01-14 | 1,098700 | +0,32% |
| 2014-01-13 | 1,095200 | +0,63% |
| 2014-01-10 | 1,088300 | -0,37% |
| 2014-01-09 | 1,092300 | +0,40% |
| 2014-01-08 | 1,087900 | -0,31% |
| 2014-01-07 | 1,091300 | +0,09% |
| 2014-01-06 | 1,090300 | +0,41% |
| 2014-01-03 | 1,085800 | +0,06% |
| 2014-01-02 | 1,085100 | +0,01% |
| 2013-12-31 | 1,085000 | +0,01% |
| 2013-12-30 | 1,084900 | +0,12% |
| 2013-12-23 | 1,083600 | +0,14% |
| 2013-12-21 | 1,082100 | +0,01% |
| 2013-12-20 | 1,082000 | +0,00% |
| 2013-12-19 | 1,082000 | -0,20% |
| 2013-12-18 | 1,084200 | -0,06% |
| 2013-12-17 | 1,084900 | +0,05% |
| 2013-12-16 | 1,084400 | +0,46% |
| 2013-12-13 | 1,079400 | -0,06% |
| 2013-12-12 | 1,080100 | +0,07% |
| 2013-12-11 | 1,079300 | +0,01% |
| 2013-12-10 | 1,079200 | +0,09% |
| 2013-12-09 | 1,078200 | -0,02% |
| 2013-12-07 | 1,078400 | +0,01% |
| 2013-12-06 | 1,078300 | +0,07% |
| 2013-12-05 | 1,077500 | +0,07% |
| 2013-12-04 | 1,076700 | +0,09% |
| 2013-12-03 | 1,075700 | -0,10% |
| 2013-12-02 | 1,076800 | +0,13% |
| 2013-11-29 | 1,075400 | +0,02% |
| 2013-11-28 | 1,075200 | -0,15% |
| 2013-11-27 | 1,076800 | -0,10% |
| 2013-11-26 | 1,077900 | +0,14% |
| 2013-11-25 | 1,076400 | -0,14% |
| 2013-11-22 | 1,077900 | +0,08% |
| 2013-11-21 | 1,077000 | -0,13% |
| 2013-11-20 | 1,078400 | -0,04% |
| 2013-11-19 | 1,078800 | +0,20% |
| 2013-11-18 | 1,076700 | +0,24% |
| 2013-11-15 | 1,074100 | +0,07% |
| 2013-11-14 | 1,073400 | +0,02% |
| 2013-11-13 | 1,073200 | +0,09% |
| 2013-11-12 | 1,072200 | +0,06% |
| 2013-11-11 | 1,071600 | +0,05% |
| 2013-11-08 | 1,071100 | -0,03% |
| 2013-11-07 | 1,071400 | +0,51% |
| 2013-11-06 | 1,066000 | -0,49% |
| 2013-11-05 | 1,071300 | +0,10% |
| 2013-11-04 | 1,070200 | +0,03% |
| 2013-10-31 | 1,069900 | -0,04% |
| 2013-10-30 | 1,070300 | +0,13% |
| 2013-10-29 | 1,068900 | +0,07% |
| 2013-10-28 | 1,068200 | +0,08% |
| 2013-10-25 | 1,067300 | +0,42% |
| 2013-10-24 | 1,062800 | -0,42% |
| 2013-10-22 | 1,067300 | +0,20% |
| 2013-10-21 | 1,065200 | +0,05% |
| 2013-10-18 | 1,064700 | +0,11% |
| 2013-10-17 | 1,063500 | +0,04% |
| 2013-10-16 | 1,063100 | +0,71% |
| 2013-10-15 | 1,055600 | -0,42% |
| 2013-10-14 | 1,060000 | +0,01% |
| 2013-10-11 | 1,059900 | +0,03% |
| 2013-10-10 | 1,059600 | +0,03% |
| 2013-10-09 | 1,059300 | +0,09% |
| 2013-10-08 | 1,058300 | +0,17% |
| 2013-10-07 | 1,056500 | -0,02% |
| 2013-10-04 | 1,056700 | +0,03% |
| 2013-10-03 | 1,056400 | +0,00% |
| 2013-10-02 | 1,056400 | +0,11% |
| 2013-10-01 | 1,055200 | +0,15% |
| 2013-09-30 | 1,053600 | -0,01% |
| 2013-09-27 | 1,053700 | +0,44% |
| 2013-09-26 | 1,049100 | -0,64% |
| 2013-09-25 | 1,055900 | +0,17% |
| 2013-09-24 | 1,054100 | +0,17% |
| 2013-09-23 | 1,052300 | +0,11% |
| 2013-09-20 | 1,051100 | -0,22% |
| 2013-09-19 | 1,053400 | +0,30% |
| 2013-09-18 | 1,050300 | +0,13% |
| 2013-09-17 | 1,048900 | +0,01% |
| 2013-09-16 | 1,048800 | +0,22% |
| 2013-09-13 | 1,046500 | +0,25% |
| 2013-09-12 | 1,043900 | -0,08% |
| 2013-09-11 | 1,044700 | +0,40% |
| 2013-09-10 | 1,040500 | +0,16% |
| 2013-09-09 | 1,038800 | +0,16% |
| 2013-09-06 | 1,037100 | +0,03% |
| 2013-09-05 | 1,036800 | -0,26% |
| 2013-09-04 | 1,039500 | +0,05% |
| 2013-09-03 | 1,039000 | +0,02% |
| 2013-09-02 | 1,038800 | -0,20% |
| 2013-08-30 | 1,040900 | -0,03% |
| 2013-08-29 | 1,041200 | +0,19% |
| 2013-08-28 | 1,039200 | -0,19% |
| 2013-08-27 | 1,041200 | -0,08% |
| 2013-08-26 | 1,042000 | +0,01% |
| 2013-08-24 | 1,041900 | +0,01% |
| 2013-08-23 | 1,041800 | +0,10% |
| 2013-08-22 | 1,040800 | -0,14% |
| 2013-08-21 | 1,042300 | +0,07% |
| 2013-08-16 | 1,041600 | -0,37% |
| 2013-08-15 | 1,045500 | -0,05% |
| 2013-08-14 | 1,046000 | -0,08% |
| 2013-08-13 | 1,046800 | +0,73% |
| 2013-08-12 | 1,039200 | -0,46% |
| 2013-08-09 | 1,044000 | +0,02% |
| 2013-08-08 | 1,043800 | -0,04% |
| 2013-08-07 | 1,044200 | +0,02% |
| 2013-08-06 | 1,044000 | +0,03% |
| 2013-08-05 | 1,043700 | +0,11% |
| 2013-08-02 | 1,042600 | +0,51% |
| 2013-08-01 | 1,037300 | -0,45% |
| 2013-07-31 | 1,042000 | +0,15% |
| 2013-07-30 | 1,040400 | -0,23% |
| 2013-07-29 | 1,042800 | +0,14% |
| 2013-07-26 | 1,041300 | +0,02% |
| 2013-07-25 | 1,041100 | -0,16% |
| 2013-07-24 | 1,042800 | +0,40% |
| 2013-07-23 | 1,038600 | +0,07% |
| 2013-07-22 | 1,037900 | +0,03% |
| 2013-07-19 | 1,037600 | -0,07% |
| 2013-07-18 | 1,038300 | +0,06% |
| 2013-07-17 | 1,037700 | +0,02% |
| 2013-07-16 | 1,037500 | +0,02% |
| 2013-07-15 | 1,037300 | +0,20% |
| 2013-07-12 | 1,035200 | -0,07% |
| 2013-07-11 | 1,035900 | -0,02% |
| 2013-07-10 | 1,036100 | +0,11% |
| 2013-07-09 | 1,035000 | +0,09% |
| 2013-07-08 | 1,034100 | -0,08% |
| 2013-07-05 | 1,034900 | +0,81% |
| 2013-07-04 | 1,026600 | -0,40% |
| 2013-07-03 | 1,030700 | -0,15% |
| 2013-07-02 | 1,032300 | +0,17% |
| 2013-07-01 | 1,030500 | +0,62% |
| 2013-06-28 | 1,024200 | +0,15% |
| 2013-06-27 | 1,022700 | +0,55% |
| 2013-06-26 | 1,017100 | +0,65% |
| 2013-06-25 | 1,010500 | -0,01% |
| 2013-06-24 | 1,010600 | -0,77% |
| 2013-06-21 | 1,018400 | -0,15% |
| 2013-06-20 | 1,019900 | -0,65% |
| 2013-06-19 | 1,026600 | -0,08% |
| 2013-06-18 | 1,027400 | +0,38% |
| 2013-06-17 | 1,023500 | -0,33% |
| 2013-06-14 | 1,026900 | +0,16% |
| 2013-06-13 | 1,025300 | +0,26% |
| 2013-06-12 | 1,022600 | +0,58% |
| 2013-06-11 | 1,016700 | -1,09% |
| 2013-06-10 | 1,027900 | -0,26% |
| 2013-06-07 | 1,030600 | -0,01% |
| 2013-06-06 | 1,030700 | -0,27% |
| 2013-06-05 | 1,033500 | +0,06% |
| 2013-06-04 | 1,032900 | -0,43% |
| 2013-06-03 | 1,037400 | +0,14% |
| 2013-05-31 | 1,036000 | -0,06% |
| 2013-05-30 | 1,036600 | -0,14% |
| 2013-05-29 | 1,038100 | -0,05% |
| 2013-05-28 | 1,038600 | +0,11% |
| 2013-05-27 | 1,037500 | +0,03% |
| 2013-05-24 | 1,037200 | +0,05% |
| 2013-05-23 | 1,036700 | -0,14% |
| 2013-05-22 | 1,038200 | -0,24% |
| 2013-05-21 | 1,040700 | +0,03% |
| 2013-05-17 | 1,040400 | +0,03% |
| 2013-05-16 | 1,040100 | +0,13% |
| 2013-05-15 | 1,038800 | +0,10% |
| 2013-05-14 | 1,037800 | +0,06% |
| 2013-05-13 | 1,037200 | +0,05% |
| 2013-05-10 | 1,036700 | -0,09% |
| 2013-05-09 | 1,037600 | +0,02% |
| 2013-05-08 | 1,037400 | +0,14% |
| 2013-05-07 | 1,035900 | +0,00% |
| 2013-05-06 | 1,035900 | +0,02% |
| 2013-05-03 | 1,035700 | +0,11% |
| 2013-05-02 | 1,034600 | +0,11% |
| 2013-04-30 | 1,033500 | +0,09% |
| 2013-04-29 | 1,032600 | -0,01% |
| 2013-04-26 | 1,032700 | -0,17% |
| 2013-04-25 | 1,034500 | +0,51% |
| 2013-04-24 | 1,029200 | -0,44% |
| 2013-04-23 | 1,033800 | +0,19% |
| 2013-04-22 | 1,031800 | +0,00% |
| 2013-04-19 | 1,031800 | +0,18% |
| 2013-04-18 | 1,029900 | +0,11% |
| 2013-04-17 | 1,028800 | -0,04% |
| 2013-04-16 | 1,029200 | +0,11% |
| 2013-04-15 | 1,028100 | +0,00% |
| 2013-04-12 | 1,028100 | +0,30% |
| 2013-04-11 | 1,025000 | -0,43% |
| 2013-04-10 | 1,029400 | -0,14% |
| 2013-04-09 | 1,030800 | +0,15% |
| 2013-04-08 | 1,029300 | +0,25% |
| 2013-04-05 | 1,026700 | -0,03% |
| 2013-04-04 | 1,027000 | +0,46% |
| 2013-04-03 | 1,022300 | +0,24% |
| 2013-04-02 | 1,019900 | +0,16% |
| 2013-03-29 | 1,018300 | +0,01% |
| 2013-03-28 | 1,018200 | -0,28% |
| 2013-03-27 | 1,021100 | +0,12% |
| 2013-03-26 | 1,019900 | +0,32% |
| 2013-03-25 | 1,016600 | +0,08% |
| 2013-03-22 | 1,015800 | -0,07% |
| 2013-03-21 | 1,016500 | +0,02% |
| 2013-03-20 | 1,016300 | +0,01% |
| 2013-03-19 | 1,016200 | +0,17% |
| 2013-03-18 | 1,014500 | -0,14% |
| 2013-03-14 | 1,015900 | +0,10% |
| 2013-03-13 | 1,014900 | -0,10% |
| 2013-03-12 | 1,015900 | +0,10% |
| 2013-03-11 | 1,014900 | -0,18% |
| 2013-03-08 | 1,016700 | +0,59% |
| 2013-03-07 | 1,010700 | -0,76% |
| 2013-03-06 | 1,018400 | +0,13% |
| 2013-03-05 | 1,017100 | +0,07% |
| 2013-03-04 | 1,016400 | -0,14% |
| 2013-03-01 | 1,017800 | +0,08% |
| 2013-02-28 | 1,017000 | -0,03% |
| 2013-02-27 | 1,017300 | +0,16% |
| 2013-02-26 | 1,015700 | -0,12% |
| 2013-02-25 | 1,016900 | +0,58% |
| 2013-02-22 | 1,011000 | -0,45% |
| 2013-02-21 | 1,015600 | -0,18% |
| 2013-02-20 | 1,017400 | -0,10% |
| 2013-02-19 | 1,018400 | +0,40% |
| 2013-02-18 | 1,014300 | +0,12% |
| 2013-02-15 | 1,013100 | +0,00% |
| 2013-02-14 | 1,013100 | -0,02% |
| 2013-02-13 | 1,013300 | +0,27% |
| 2013-02-12 | 1,010600 | +0,00% |
| 2013-02-11 | 1,010600 | +0,38% |
| 2013-02-08 | 1,006800 | -0,82% |
| 2013-02-07 | 1,015100 | +0,10% |
| 2013-02-06 | 1,014100 | -0,39% |
| 2013-02-05 | 1,018100 | +0,14% |
| 2013-02-04 | 1,016700 | -0,17% |
| 2013-02-01 | 1,018400 | -0,27% |
| 2013-01-31 | 1,021200 | +0,11% |
| 2013-01-30 | 1,020100 | +0,11% |
| 2013-01-29 | 1,019000 | +0,03% |
| 2013-01-28 | 1,018700 | +0,14% |
| 2013-01-25 | 1,017300 | -0,37% |
| 2013-01-24 | 1,021100 | -0,20% |
| 2013-01-23 | 1,023100 | +0,71% |
| 2013-01-22 | 1,015900 | +0,06% |
| 2013-01-21 | 1,015300 | +0,37% |
| 2013-01-18 | 1,011600 | -0,24% |
| 2013-01-17 | 1,014000 | +0,28% |
| 2013-01-16 | 1,011200 | -0,08% |
| 2013-01-15 | 1,012000 | +0,25% |
| 2013-01-14 | 1,009500 | +0,02% |
| 2013-01-11 | 1,009300 | -0,39% |
| 2013-01-10 | 1,013300 | -0,04% |
| 2013-01-09 | 1,013700 | -0,19% |
| 2013-01-08 | 1,015600 | +0,16% |
| 2013-01-07 | 1,014000 | +0,59% |
| 2013-01-04 | 1,008100 | -1,56% |
| 2013-01-03 | 1,024100 | -0,23% |
| 2013-01-02 | 1,026500 | +0,37% |
| 2012-12-28 | 1,022700 | -0,24% |
| 2012-12-27 | 1,025200 | -0,08% |
| 2012-12-21 | 1,026000 | +0,41% |
| 2012-12-20 | 1,021800 | +0,19% |
| 2012-12-19 | 1,019900 | +0,14% |
| 2012-12-18 | 1,018500 | +0,45% |
| 2012-12-17 | 1,013900 | -0,68% |
| 2012-12-15 | 1,020800 | +0,01% |
| 2012-12-14 | 1,020700 | -0,10% |
| 2012-12-13 | 1,021700 | -0,07% |
| 2012-12-12 | 1,022400 | -0,05% |
| 2012-12-11 | 1,022900 | +0,64% |
| 2012-12-10 | 1,016400 | +0,31% |
| 2012-12-07 | 1,013300 | +0,16% |
| 2012-12-06 | 1,011700 | +0,16% |
| 2012-12-05 | 1,010100 | -0,18% |
| 2012-12-04 | 1,011900 | +0,14% |
| 2012-12-03 | 1,010500 | +0,32% |
| 2012-12-01 | 1,007300 | +0,01% |
| 2012-11-30 | 1,007200 | -0,04% |
| 2012-11-29 | 1,007600 | +0,24% |
| 2012-11-28 | 1,005200 | +0,17% |
| 2012-11-27 | 1,003500 | +0,13% |
| 2012-11-26 | 1,002200 | -0,09% |
| 2012-11-23 | 1,003100 | +0,52% |
| 2012-11-22 | 0,997900 | -0,57% |
| 2012-11-21 | 1,003600 | -0,15% |
| 2012-11-20 | 1,005100 | +0,14% |
| 2012-11-19 | 1,003700 | +0,23% |
| 2012-11-16 | 1,001400 | -0,24% |
| 2012-11-15 | 1,003800 | +0,08% |
| 2012-11-14 | 1,003000 | +0,16% |
| 2012-11-13 | 1,001400 | +0,02% |
| 2012-11-12 | 1,001200 | +0,32% |
| 2012-11-10 | 0,998000 | +0,02% |
| 2012-11-09 | 0,997800 | +0,52% |
| 2012-11-08 | 0,992600 | -0,88% |
| 2012-11-07 | 1,001400 | +0,17% |
| 2012-11-06 | 0,999700 | +0,31% |
| 2012-11-05 | 0,996600 | -0,52% |
| 2012-10-31 | 1,001800 | +0,05% |
| 2012-10-30 | 1,001300 | -0,07% |
| 2012-10-29 | 1,002000 | +0,02% |
| 2012-10-27 | 1,001800 | +0,02% |
| 2012-10-26 | 1,001600 | +0,01% |
| 2012-10-25 | 1,001500 | -0,01% |
| 2012-10-24 | 1,001600 | – |