TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Szélessáv Tőkevédett Származtatott Alap | ||||
Évesített hozam: 4,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-11-07 | HU0000711627 | 0,010880 | 19.952.300 | |
2014-11-06 | HU0000711627 | 0,010881 | 19.954.800 | |
2014-11-05 | HU0000711627 | 0,010880 | 19.953.100 | |
2014-11-04 | HU0000711627 | 0,010880 | 19.951.700 | |
2014-11-03 | HU0000711627 | 0,010879 | 19.950.300 | |
2014-10-31 | HU0000711627 | 0,010852 | 19.901.800 | |
2014-10-30 | HU0000711627 | 0,010844 | 19.886.700 | |
2014-10-29 | HU0000711627 | 0,010852 | 19.900.400 | |
2014-10-28 | HU0000711627 | 0,010852 | 19.900.600 | |
2014-10-27 | HU0000711627 | 0,010850 | 19.897.900 | |
|
||||
2014-10-22 | HU0000711627 | 0,010849 | 19.895.500 | |
2014-10-21 | HU0000711627 | 0,010851 | 19.899.900 | |
2014-10-20 | HU0000711627 | 0,010848 | 19.894.000 | |
2014-10-17 | HU0000711627 | 0,010850 | 19.897.000 | |
2014-10-16 | HU0000711627 | 0,010847 | 19.892.100 | |
2014-10-15 | HU0000711627 | 0,010845 | 19.888.300 | |
2014-10-14 | HU0000711627 | 0,010845 | 19.888.200 | |
2014-10-13 | HU0000711627 | 0,010845 | 19.888.200 | |
2014-10-10 | HU0000711627 | 0,010840 | 19.879.600 | |
2014-10-09 | HU0000711627 | 0,010847 | 19.904.500 | |
2014-10-08 | HU0000711627 | 0,010845 | 19.900.300 | |
2014-10-07 | HU0000711627 | 0,010845 | 19.900.200 | |
2014-10-06 | HU0000711627 | 0,010840 | 19.891.800 | |
2014-10-03 | HU0000711627 | 0,010841 | 19.893.700 | |
2014-10-02 | HU0000711627 | 0,010837 | 19.887.500 | |
2014-10-01 | HU0000711627 | 0,010836 | 19.885.300 | |
2014-09-30 | HU0000711627 | 0,010835 | 19.884.200 | |
2014-09-29 | HU0000711627 | 0,010833 | 19.880.000 | |
2014-09-26 | HU0000711627 | 0,010833 | 19.879.700 | |
2014-09-25 | HU0000711627 | 0,010832 | 19.878.700 | |
2014-09-24 | HU0000711627 | 0,010830 | 19.908.900 | |
2014-09-23 | HU0000711627 | 0,010830 | 19.911.400 | |
2014-09-22 | HU0000711627 | 0,010828 | 19.907.200 | |
2014-09-19 | HU0000711627 | 0,010825 | 19.902.800 | |
2014-09-18 | HU0000711627 | 0,010821 | 19.894.500 | |
2014-09-17 | HU0000711627 | 0,010820 | 19.892.300 | |
2014-09-16 | HU0000711627 | 0,010816 | 19.885.700 | |
2014-09-15 | HU0000711627 | 0,010816 | 19.884.600 | |
2014-09-12 | HU0000711627 | 0,010814 | 19.881.200 | |
2014-09-11 | HU0000711627 | 0,010810 | 19.874.900 | |
2014-09-10 | HU0000711627 | 0,010808 | 19.869.600 | |
2014-09-09 | HU0000711627 | 0,010808 | 19.869.500 | |
2014-09-08 | HU0000711627 | 0,010810 | 19.874.500 | |
2014-09-05 | HU0000711627 | 0,010804 | 19.863.700 | |
2014-09-04 | HU0000711627 | 0,010804 | 19.869.100 | |
2014-09-03 | HU0000711627 | 0,010798 | 19.864.800 | |
2014-09-02 | HU0000711627 | 0,010799 | 19.866.100 | |
2014-09-01 | HU0000711627 | 0,010793 | 19.856.500 | |
2014-08-29 | HU0000711627 | 0,010795 | 19.860.100 | |
2014-08-28 | HU0000711627 | 0,010800 | 19.868.300 | |
2014-08-27 | HU0000711627 | 0,010794 | 19.857.800 | |
2014-08-26 | HU0000711627 | 0,010790 | 19.854.300 | |
2014-08-25 | HU0000711627 | 0,010792 | 19.857.700 | |
2014-08-22 | HU0000711627 | 0,010789 | 19.862.900 | |
2014-08-21 | HU0000711627 | 0,010781 | 19.877.000 | |
2014-08-19 | HU0000711627 | 0,010785 | 19.883.700 | |
2014-08-18 | HU0000711627 | 0,010781 | 19.876.200 | |
2014-08-15 | HU0000711627 | 0,010782 | 19.878.700 | |
2014-08-14 | HU0000711627 | 0,010776 | 19.868.200 | |
2014-08-13 | HU0000711627 | 0,010776 | 19.877.600 | |
2014-08-12 | HU0000711627 | 0,010775 | 19.875.200 | |
2014-08-11 | HU0000711627 | 0,010774 | 19.848.600 | |
2014-08-08 | HU0000711627 | 0,010762 | 19.826.300 | |
2014-08-07 | HU0000711627 | 0,010760 | 19.823.000 | |
2014-08-06 | HU0000711627 | 0,010761 | 19.824.600 | |
2014-08-05 | HU0000711627 | 0,010767 | 19.836.600 | |
2014-08-04 | HU0000711627 | 0,010767 | 19.838.700 | |
2014-08-01 | HU0000711627 | 0,010767 | 19.837.200 | |
2014-07-31 | HU0000711627 | 0,010774 | 19.851.400 | |
2014-07-30 | HU0000711627 | 0,010774 | 19.851.700 | |
2014-07-29 | HU0000711627 | 0,010777 | 19.858.700 | |
2014-07-28 | HU0000711627 | 0,010777 | 19.858.600 | |
2014-07-25 | HU0000711627 | 0,010774 | 19.851.900 | |
2014-07-24 | HU0000711627 | 0,010774 | 19.852.700 | |
2014-07-23 | HU0000711627 | 0,010774 | 19.851.700 | |
2014-07-22 | HU0000711627 | 0,010768 | 19.841.200 | |
2014-07-21 | HU0000711627 | 0,010766 | 19.837.300 | |
2014-07-18 | HU0000711627 | 0,010758 | 19.877.300 | |
2014-07-17 | HU0000711627 | 0,010763 | 19.885.400 | |
2014-07-16 | HU0000711627 | 0,010757 | 19.878.400 | |
2014-07-15 | HU0000711627 | 0,010758 | 19.886.800 | |
2014-07-14 | HU0000711627 | 0,010755 | 19.879.500 | |
2014-07-11 | HU0000711627 | 0,010751 | 19.872.800 | |
2014-07-10 | HU0000711627 | 0,010751 | 19.872.600 | |
2014-07-09 | HU0000711627 | 0,010751 | 19.872.400 | |
2014-07-08 | HU0000711627 | 0,010748 | 19.866.000 | |
2014-07-07 | HU0000711627 | 0,010746 | 19.862.800 | |
2014-07-04 | HU0000711627 | 0,010743 | 19.858.400 | |
2014-07-03 | HU0000711627 | 0,010732 | 19.836.600 | |
2014-07-02 | HU0000711627 | 0,010729 | 19.831.200 | |
2014-07-01 | HU0000711627 | 0,010740 | 19.852.700 | |
2014-06-30 | HU0000711627 | 0,010738 | 19.848.200 | |
2014-06-27 | HU0000711627 | 0,010741 | 19.857.400 | |
2014-06-26 | HU0000711627 | 0,010744 | 19.861.200 | |
2014-06-25 | HU0000711627 | 0,010745 | 19.863.000 | |
2014-06-24 | HU0000711627 | 0,010744 | 19.862.800 | |
2014-06-23 | HU0000711627 | 0,010741 | 19.857.200 | |
2014-06-20 | HU0000711627 | 0,010734 | 19.843.300 | |
2014-06-19 | HU0000711627 | 0,010734 | 19.843.100 | |
2014-06-18 | HU0000711627 | 0,010727 | 19.830.100 | |
2014-06-17 | HU0000711627 | 0,010726 | 19.828.900 | |
2014-06-16 | HU0000711627 | 0,010728 | 19.832.200 | |
2014-06-13 | HU0000711627 | 0,010726 | 19.828.900 | |
2014-06-12 | HU0000711627 | 0,010728 | 19.833.200 | |
2014-06-11 | HU0000711627 | 0,010729 | 19.833.700 | |
2014-06-10 | HU0000711627 | 0,010730 | 19.836.900 | |
2014-06-06 | HU0000711627 | 0,010723 | 19.832.600 | |
2014-06-05 | HU0000711627 | 0,010716 | 19.818.400 | |
2014-06-04 | HU0000711627 | 0,010714 | 19.814.700 | |
2014-06-03 | HU0000711627 | 0,010716 | 19.821.600 | |
2014-06-02 | HU0000711627 | 0,010716 | 19.821.400 | |
2014-05-30 | HU0000711627 | 0,010709 | 19.808.200 | |
2014-05-29 | HU0000711627 | 0,010709 | 19.807.900 | |
2014-05-28 | HU0000711627 | 0,010709 | 19.810.600 | |
2014-05-27 | HU0000711627 | 0,010709 | 19.810.300 | |
2014-05-26 | HU0000711627 | 0,010709 | 19.809.500 | |
2014-05-23 | HU0000711627 | 0,010703 | 19.799.500 | |
2014-05-22 | HU0000711627 | 0,010702 | 19.797.200 | |
2014-05-21 | HU0000711627 | 0,010696 | 19.787.200 | |
2014-05-20 | HU0000711627 | 0,010695 | 19.785.100 | |
2014-05-19 | HU0000711627 | 0,010692 | 19.783.200 | |
2014-05-16 | HU0000711627 | 0,010687 | 19.773.800 | |
2014-05-15 | HU0000711627 | 0,010695 | 19.789.000 | |
2014-05-14 | HU0000711627 | 0,010686 | 19.773.100 | |
2014-05-13 | HU0000711627 | 0,010687 | 19.777.500 | |
2014-05-12 | HU0000711627 | 0,010682 | 19.768.500 | |
2014-05-09 | HU0000711627 | 0,010685 | 19.774.000 | |
2014-05-08 | HU0000711627 | 0,010678 | 19.760.900 | |
2014-05-07 | HU0000711627 | 0,010655 | 19.716.900 | |
2014-05-06 | HU0000711627 | 0,010646 | 19.700.400 | |
2014-05-05 | HU0000711627 | 0,010649 | 19.706.500 | |
2014-04-30 | HU0000711627 | 0,010635 | 19.681.300 | |
2014-04-29 | HU0000711627 | 0,010612 | 19.640.500 | |
2014-04-28 | HU0000711627 | 0,010613 | 19.641.700 | |
2014-04-25 | HU0000711627 | 0,010621 | 19.657.800 | |
2014-04-24 | HU0000711627 | 0,010630 | 19.674.100 | |
2014-04-23 | HU0000711627 | 0,010629 | 19.673.700 | |
2014-04-22 | HU0000711627 | 0,010622 | 19.660.000 | |
2014-04-17 | HU0000711627 | 0,010614 | 19.645.500 | |
2014-04-16 | HU0000711627 | 0,010607 | 19.632.800 | |
2014-04-15 | HU0000711627 | 0,010619 | 19.656.300 | |
2014-04-14 | HU0000711627 | 0,010631 | 19.699.200 | |
2014-04-11 | HU0000711627 | 0,010630 | 19.697.300 | |
2014-04-10 | HU0000711627 | 0,010629 | 19.695.000 | |
2014-04-09 | HU0000711627 | 0,010628 | 19.697.800 | |
2014-04-08 | HU0000711627 | 0,010592 | 19.631.600 | |
2014-04-07 | HU0000711627 | 0,010599 | 19.644.500 | |
2014-04-04 | HU0000711627 | 0,010586 | 19.619.800 | |
2014-04-03 | HU0000711627 | 0,010583 | 19.614.800 | |
2014-04-02 | HU0000711627 | 0,010586 | 19.619.500 | |
2014-04-01 | HU0000711627 | 0,010582 | 19.612.200 | |
2014-03-31 | HU0000711627 | 0,010564 | 19.580.800 | |
2014-03-28 | HU0000711627 | 0,010540 | 19.545.500 | |
2014-03-27 | HU0000711627 | 0,010514 | 19.499.900 | |
2014-03-26 | HU0000711627 | 0,010512 | 19.495.000 | |
2014-03-25 | HU0000711627 | 0,010496 | 19.466.000 | |
2014-03-24 | HU0000711627 | 0,010488 | 19.451.400 | |
2014-03-21 | HU0000711627 | 0,010509 | 19.489.800 | |
2014-03-20 | HU0000711627 | 0,010490 | 19.455.600 | |
2014-03-19 | HU0000711627 | 0,010507 | 19.485.500 | |
2014-03-18 | HU0000711627 | 0,010489 | 19.453.300 | |
2014-03-17 | HU0000711627 | 0,010488 | 19.451.900 | |
2014-03-14 | HU0000711627 | 0,010458 | 19.396.400 | |
2014-03-13 | HU0000711627 | 0,010456 | 19.395.100 | |
2014-03-12 | HU0000711627 | 0,010459 | 19.402.800 | |
2014-03-11 | HU0000711627 | 0,010471 | 19.424.900 | |
2014-03-10 | HU0000711627 | 0,010469 | 19.421.200 | |
2014-03-07 | HU0000711627 | 0,010504 | 19.487.800 | |
2014-03-06 | HU0000711627 | 0,010499 | 19.477.800 | |
2014-03-05 | HU0000711627 | 0,010481 | 19.444.500 | |
2014-03-04 | HU0000711627 | 0,010438 | 19.370.900 | |
2014-03-03 | HU0000711627 | 0,010481 | 19.450.200 | |
2014-02-28 | HU0000711627 | 0,010482 | 19.451.400 | |
2014-02-27 | HU0000711627 | 0,010475 | 19.438.600 | |
2014-02-26 | HU0000711627 | 0,010483 | 19.453.400 | |
2014-02-25 | HU0000711627 | 0,010463 | 19.416.000 | |
2014-02-24 | HU0000711627 | 0,010425 | 19.347.000 | |
2014-02-21 | HU0000711627 | 0,010424 | 19.346.000 | |
2014-02-20 | HU0000711627 | 0,010400 | 19.300.200 | |
2014-02-19 | HU0000711627 | 0,010442 | 19.378.400 | |
2014-02-18 | HU0000711627 | 0,010461 | 19.414.600 | |
2014-02-17 | HU0000711627 | 0,010448 | 19.390.600 | |
2014-02-14 | HU0000711627 | 0,010419 | 19.335.100 | |
2014-02-13 | HU0000711627 | 0,010435 | 19.369.500 | |
2014-02-12 | HU0000711627 | 0,010425 | 19.351.200 | |
2014-02-11 | HU0000711627 | 0,010412 | 19.337.600 | |
2014-02-10 | HU0000711627 | 0,010463 | 19.432.400 | |
2014-02-07 | HU0000711627 | 0,010451 | 19.410.200 | |
2014-02-06 | HU0000711627 | 0,010419 | 19.351.300 | |
2014-02-05 | HU0000711627 | 0,010415 | 19.345.500 | |
2014-02-04 | HU0000711627 | 0,010331 | 19.190.100 | |
2014-02-03 | HU0000711627 | 0,010370 | 19.261.300 | |
2014-01-31 | HU0000711627 | 0,010406 | 19.333.800 | |
2014-01-30 | HU0000711627 | 0,010441 | 19.402.100 | |
2014-01-29 | HU0000711627 | 0,010497 | 19.512.600 | |
2014-01-28 | HU0000711627 | 0,010480 | 19.481.500 | |
2014-01-27 | HU0000711627 | 0,010495 | 19.508.800 | |
2014-01-24 | HU0000711627 | 0,010500 | 19.525.900 | |
2014-01-23 | HU0000711627 | 0,010520 | 19.568.000 | |
2014-01-22 | HU0000711627 | 0,010523 | 19.573.600 | |
2014-01-21 | HU0000711627 | 0,010527 | 19.581.700 | |
2014-01-20 | HU0000711627 | 0,010535 | 19.595.700 | |
2014-01-17 | HU0000711627 | 0,010529 | 19.585.500 | |
2014-01-16 | HU0000711627 | 0,010529 | 19.587.400 | |
2014-01-15 | HU0000711627 | 0,010534 | 19.598.200 | |
2014-01-14 | HU0000711627 | 0,010537 | 19.603.400 | |
2014-01-13 | HU0000711627 | 0,010533 | 19.604.600 | |
2014-01-10 | HU0000711627 | 0,010521 | 19.582.800 | |
2014-01-09 | HU0000711627 | 0,010513 | 19.567.900 | |
2014-01-08 | HU0000711627 | 0,010508 | 19.559.300 | |
2014-01-07 | HU0000711627 | 0,010510 | 19.562.700 | |
2014-01-06 | HU0000711627 | 0,010515 | 19.571.400 | |
2014-01-03 | HU0000711627 | 0,010511 | 19.566.400 | |
2014-01-02 | HU0000711627 | 0,010516 | 19.578.100 | |
2013-12-30 | HU0000711627 | 0,010514 | 19.573.000 | |
2013-12-23 | HU0000711627 | 0,010492 | 19.541.200 | |
2013-12-20 | HU0000711627 | 0,010486 | 19.530.600 | |
2013-12-19 | HU0000711627 | 0,010480 | 19.518.700 | |
2013-12-18 | HU0000711627 | 0,010468 | 19.497.700 | |
2013-12-17 | HU0000711627 | 0,010465 | 19.491.700 | |
2013-12-16 | HU0000711627 | 0,010442 | 19.449.200 | |
2013-12-13 | HU0000711627 | 0,010427 | 19.433.000 | |
2013-12-12 | HU0000711627 | 0,010427 | 19.432.500 | |
2013-12-11 | HU0000711627 | 0,010434 | 19.445.200 | |
2013-12-10 | HU0000711627 | 0,010433 | 19.444.900 | |
2013-12-09 | HU0000711627 | 0,010444 | 19.465.300 | |
2013-12-06 | HU0000711627 | 0,010429 | 19.436.900 | |
2013-12-05 | HU0000711627 | 0,010426 | 19.430.400 | |
2013-12-04 | HU0000711627 | 0,010420 | 19.419.900 | |
2013-12-03 | HU0000711627 | 0,010408 | 19.408.100 | |
2013-12-02 | HU0000711627 | 0,010427 | 19.431.500 | |
2013-11-29 | HU0000711627 | 0,010449 | 19.475.400 | |
2013-11-28 | HU0000711627 | 0,010455 | 19.486.300 | |
2013-11-27 | HU0000711627 | 0,010460 | 19.496.300 | |
2013-11-26 | HU0000711627 | 0,010454 | 19.484.400 | |
2013-11-25 | HU0000711627 | 0,010453 | 19.482.700 | |
2013-11-22 | HU0000711627 | 0,010448 | 19.489.800 | |
2013-11-21 | HU0000711627 | 0,010451 | 19.494.500 | |
2013-11-20 | HU0000711627 | 0,010453 | 19.498.100 | |
2013-11-19 | HU0000711627 | 0,010449 | 19.491.800 | |
2013-11-18 | HU0000711627 | 0,010436 | 19.468.200 | |
2013-11-15 | HU0000711627 | 0,010434 | 19.472.300 | |
2013-11-14 | HU0000711627 | 0,010424 | 19.449.400 | |
2013-11-13 | HU0000711627 | 0,010423 | 19.445.800 | |
2013-11-12 | HU0000711627 | 0,010419 | 19.440.000 | |
2013-11-11 | HU0000711627 | 0,010437 | 19.477.400 | |
2013-11-08 | HU0000711627 | 0,010429 | 19.464.600 | |
2013-11-07 | HU0000711627 | 0,010425 | 19.456.800 | |
2013-11-06 | HU0000711627 | 0,010419 | 19.443.500 | |
2013-11-05 | HU0000711627 | 0,010427 | 19.477.300 | |
2013-11-04 | HU0000711627 | 0,010421 | 19.466.100 | |
2013-10-31 | HU0000711627 | 0,010533 | 19.674.700 | |
2013-10-30 | HU0000711627 | 0,010531 | 19.667.400 | |
2013-10-29 | HU0000711627 | 0,010535 | 19.681.400 | |
2013-10-28 | HU0000711627 | 0,010533 | 19.676.200 | |
2013-10-25 | HU0000711627 | 0,010533 | 19.677.400 | |
2013-10-24 | HU0000711627 | 0,010527 | 19.666.600 | |
2013-10-22 | HU0000711627 | 0,010524 | 19.657.300 | |
2013-10-21 | HU0000711627 | 0,010503 | 19.616.300 | |
2013-10-18 | HU0000711627 | 0,010497 | 19.537.600 | |
2013-10-17 | HU0000711627 | 0,010487 | 19.518.600 | |
2013-10-16 | HU0000711627 | 0,010479 | 19.504.700 | |
2013-10-15 | HU0000711627 | 0,010471 | 19.489.500 | |
2013-10-14 | HU0000711627 | 0,010479 | 19.536.300 | |
2013-10-11 | HU0000711627 | 0,010471 | 19.520.000 | |
2013-10-10 | HU0000711627 | 0,010459 | 19.497.900 | |
2013-10-09 | HU0000711627 | 0,010454 | 19.488.900 | |
2013-10-08 | HU0000711627 | 0,010449 | 19.480.600 | |
2013-10-07 | HU0000711627 | 0,010441 | 19.465.300 | |
2013-10-04 | HU0000711627 | 0,010439 | 19.461.100 | |
2013-10-03 | HU0000711627 | 0,010437 | 19.457.600 | |
2013-10-02 | HU0000711627 | 0,010436 | 19.455.800 | |
2013-10-01 | HU0000711627 | 0,010419 | 19.411.000 | |
2013-09-30 | HU0000711627 | 0,010406 | 19.386.900 | |
2013-09-27 | HU0000711627 | 0,010390 | 19.357.200 | |
2013-09-26 | HU0000711627 | 0,010391 | 19.368.100 | |
2013-09-25 | HU0000711627 | 0,010391 | 19.368.200 | |
2013-09-24 | HU0000711627 | 0,010396 | 19.377.300 | |
2013-09-23 | HU0000711627 | 0,010393 | 19.372.300 | |
2013-09-20 | HU0000711627 | 0,010407 | 19.399.700 | |
2013-09-19 | HU0000711627 | 0,010396 | 19.383.900 | |
2013-09-18 | HU0000711627 | 0,010379 | 19.351.000 | |
2013-09-17 | HU0000711627 | 0,010358 | 19.303.100 | |
2013-09-16 | HU0000711627 | 0,010338 | 19.265.600 | |
2013-09-13 | HU0000711627 | 0,010331 | 19.253.200 | |
2013-09-12 | HU0000711627 | 0,010342 | 19.280.900 | |
2013-09-11 | HU0000711627 | 0,010332 | 19.262.300 | |
2013-09-10 | HU0000711627 | 0,010322 | 19.242.300 | |
2013-09-09 | HU0000711627 | 0,010325 | 19.247.800 | |
2013-09-06 | HU0000711627 | 0,010294 | 19.191.500 | |
2013-09-05 | HU0000711627 | 0,010298 | 19.198.200 | |
2013-09-04 | HU0000711627 | 0,010285 | 19.178.900 | |
2013-09-03 | HU0000711627 | 0,010308 | 19.217.800 | |
2013-09-02 | HU0000711627 | 0,010298 | 19.199.100 | |
2013-08-30 | HU0000711627 | 0,010299 | 19.201.800 | |
2013-08-29 | HU0000711627 | 0,010293 | 19.185.600 | |
2013-08-28 | HU0000711627 | 0,010285 | 19.176.100 | |
2013-08-27 | HU0000711627 | 0,010318 | 19.237.900 | |
2013-08-26 | HU0000711627 | 0,010321 | 19.243.700 | |
2013-08-23 | HU0000711627 | 0,010301 | 19.205.000 | |
2013-08-22 | HU0000711627 | 0,010295 | 19.193.800 | |
2013-08-21 | HU0000711627 | 0,010302 | 19.206.600 | |
2013-08-16 | HU0000711627 | 0,010324 | 19.247.500 | |
2013-08-15 | HU0000711627 | 0,010310 | 19.218.800 | |
2013-08-14 | HU0000711627 | 0,010323 | 19.242.000 | |
2013-08-13 | HU0000711627 | 0,010328 | 19.248.800 | |
2013-08-12 | HU0000711627 | 0,010326 | 19.246.600 | |
2013-08-09 | HU0000711627 | 0,010309 | 19.214.900 | |
2013-08-08 | HU0000711627 | 0,010291 | 19.180.400 | |
2013-08-07 | HU0000711627 | 0,010294 | 19.186.400 | |
2013-08-06 | HU0000711627 | 0,010282 | 19.194.500 | |
2013-08-05 | HU0000711627 | 0,010278 | 19.187.300 | |
2013-08-02 | HU0000711627 | 0,010246 | 19.124.900 | |
2013-08-01 | HU0000711627 | 0,010260 | 19.150.200 | |
2013-07-31 | HU0000711627 | 0,010277 | 19.182.900 | |
2013-07-30 | HU0000711627 | 0,010283 | 19.194.000 | |
2013-07-29 | HU0000711627 | 0,010297 | 19.223.000 | |
2013-07-26 | HU0000711627 | 0,010297 | 19.224.500 | |
2013-07-25 | HU0000711627 | 0,010297 | 19.226.600 | |
2013-07-24 | HU0000711627 | 0,010299 | 19.229.300 | |
2013-07-23 | HU0000711627 | 0,010298 | 19.225.900 | |
2013-07-22 | HU0000711627 | 0,010288 | 19.213.500 | |
2013-07-19 | HU0000711627 | 0,010286 | 19.208.800 | |
2013-07-18 | HU0000711627 | 0,010301 | 19.236.200 | |
2013-07-17 | HU0000711627 | 0,010294 | 19.224.300 | |
2013-07-16 | HU0000711627 | 0,010271 | 19.180.200 | |
2013-07-15 | HU0000711627 | 0,010267 | 19.174.100 | |
2013-07-12 | HU0000711627 | 0,010264 | 19.172.000 | |
2013-07-11 | HU0000711627 | 0,010247 | 19.141.600 | |
2013-07-10 | HU0000711627 | 0,010237 | 19.120.400 | |
2013-07-09 | HU0000711627 | 0,010227 | 19.073.400 | |
2013-07-08 | HU0000711627 | 0,010213 | 19.055.600 | |
2013-07-05 | HU0000711627 | 0,010222 | 19.071.100 | |
2013-07-04 | HU0000711627 | 0,010214 | 19.056.200 | |
2013-07-03 | HU0000711627 | 0,010209 | 19.047.200 | |
2013-07-02 | HU0000711627 | 0,010192 | 19.016.200 | |
2013-07-01 | HU0000711627 | 0,010177 | 18.996.700 | |
2013-06-28 | HU0000711627 | 0,010169 | 18.982.800 | |
2013-06-27 | HU0000711627 | 0,010162 | 18.953.900 | |
2013-06-26 | HU0000711627 | 0,010148 | 18.927.800 | |
2013-06-25 | HU0000711627 | 0,010125 | 18.885.500 | |
2013-06-24 | HU0000711627 | 0,010119 | 18.875.300 | |
2013-06-21 | HU0000711627 | 0,010215 | 19.054.300 | |
2013-06-20 | HU0000711627 | 0,010214 | 19.052.800 | |
2013-06-19 | HU0000711627 | 0,010217 | 19.057.500 | |
2013-06-18 | HU0000711627 | 0,010220 | 19.062.300 | |
2013-06-17 | HU0000711627 | 0,010223 | 19.069.000 | |
2013-06-14 | HU0000711627 | 0,010218 | 19.058.500 | |
2013-06-13 | HU0000711627 | 0,010217 | 19.057.000 | |
2013-06-12 | HU0000711627 | 0,010216 | 19.054.800 | |
2013-06-11 | HU0000711627 | 0,010212 | 19.048.100 | |
2013-06-10 | HU0000711627 | 0,010210 | 19.045.300 | |
2013-06-07 | HU0000711627 | 0,010216 | 19.055.700 | |
2013-06-06 | HU0000711627 | 0,010215 | 19.054.200 | |
2013-06-05 | HU0000711627 | 0,010218 | 19.059.600 | |
2013-06-04 | HU0000711627 | 0,010216 | 19.057.900 | |
2013-06-03 | HU0000711627 | 0,010215 | 19.054.700 | |
2013-05-31 | HU0000711627 | 0,010211 | 19.052.700 | |
2013-05-30 | HU0000711627 | 0,010210 | 19.051.300 | |
2013-05-29 | HU0000711627 | 0,010211 | 19.052.400 | |
2013-05-28 | HU0000711627 | 0,010211 | 19.053.400 | |
2013-05-27 | HU0000711627 | 0,010215 | 19.059.600 | |
2013-05-24 | HU0000711627 | 0,010215 | 19.059.700 | |
2013-05-23 | HU0000711627 | 0,010214 | 19.060.300 | |
2013-05-22 | HU0000711627 | 0,010214 | 19.060.600 | |
2013-05-21 | HU0000711627 | 0,010211 | 19.055.500 | |
2013-05-17 | HU0000711627 | 0,010210 | 19.053.600 | |
2013-05-16 | HU0000711627 | 0,010210 | 19.052.200 | |
2013-05-15 | HU0000711627 | 0,010206 | 19.046.000 | |
2013-05-14 | HU0000711627 | 0,010203 | 19.039.600 | |
2013-05-13 | HU0000711627 | 0,010204 | 19.042.500 | |
2013-05-10 | HU0000711627 | 0,010204 | 19.041.700 | |
2013-05-09 | HU0000711627 | 0,010203 | 19.040.300 | |
2013-05-08 | HU0000711627 | 0,010201 | 19.035.500 | |
2013-05-07 | HU0000711627 | 0,010200 | 19.031.800 | |
2013-05-06 | HU0000711627 | 0,010208 | 19.144.500 | |
2013-05-03 | HU0000711627 | 0,010208 | 19.145.200 | |
2013-05-02 | HU0000711627 | 0,010166 | 19.066.400 | |
2013-04-30 | HU0000711627 | 0,010154 | 19.044.300 | |
2013-04-29 | HU0000711627 | 0,010123 | 18.986.600 | |
2013-04-26 | HU0000711627 | 0,010130 | 18.999.000 | |
2013-04-25 | HU0000711627 | 0,010132 | 19.002.900 | |
2013-04-24 | HU0000711627 | 0,010144 | 19.044.500 | |
2013-04-23 | HU0000711627 | 0,010152 | 19.058.800 | |
2013-04-22 | HU0000711627 | 0,010157 | 19.067.800 | |
2013-04-19 | HU0000711627 | 0,010154 | 19.063.400 | |
2013-04-18 | HU0000711627 | 0,010180 | 19.112.200 | |
2013-04-17 | HU0000711627 | 0,010193 | 19.140.200 | |
2013-04-16 | HU0000711627 | 0,010177 | 19.108.400 | |
2013-04-15 | HU0000711627 | 0,010178 | 19.131.600 | |
2013-04-12 | HU0000711627 | 0,010158 | 19.094.700 | |
2013-04-11 | HU0000711627 | 0,010151 | 19.081.600 | |
2013-04-10 | HU0000711627 | 0,010150 | 19.079.000 | |
2013-04-09 | HU0000711627 | 0,010148 | 19.074.300 | |
2013-04-08 | HU0000711627 | 0,010124 | 19.060.900 | |
2013-04-05 | HU0000711627 | 0,010066 | 18.962.100 | |
2013-04-04 | HU0000711627 | 0,010046 | 18.924.600 | |
2013-04-03 | HU0000711627 | 0,010042 | 18.916.200 | |
2013-04-02 | HU0000711627 | 0,010040 | 18.914.400 | |
2013-03-28 | HU0000711627 | 0,010025 | 18.887.600 | |
2013-03-27 | HU0000711627 | 0,010012 | 18.863.000 | |
2013-03-26 | HU0000711627 | 0,009978 | 18.797.600 | |
2013-03-25 | HU0000711627 | 0,009962 | 18.767.600 | |
2013-03-22 | HU0000711627 | 0,009966 | 18.775.400 | |
2013-03-21 | HU0000711627 | 0,009988 | 18.827.700 | |
2013-03-20 | HU0000711627 | 0,009970 | 18.796.300 | |
2013-03-19 | HU0000711627 | 0,009958 | 18.773.800 | |
2013-03-18 | HU0000711627 | 0,009980 | 18.814.200 | |
2013-03-14 | HU0000711627 | 0,009994 | 18.852.400 | |
2013-03-13 | HU0000711627 | 0,009960 | 18.839.200 | |
2013-03-12 | HU0000711627 | 0,010026 | 18.963.800 | |
2013-03-11 | HU0000711627 | 0,010059 | 19.024.900 | |
2013-03-08 | HU0000711627 | 0,010048 | 19.010.100 | |
2013-03-07 | HU0000711627 | 0,010063 | 19.045.400 | |
2013-03-06 | HU0000711627 | 0,010058 | 19.037.200 | |
2013-03-05 | HU0000711627 | 0,010093 | 19.101.800 | |
2013-03-04 | HU0000711627 | 0,010096 | 19.112.700 | |
2013-03-01 | HU0000711627 | 0,010093 | 19.108.400 | |
2013-02-28 | HU0000711627 | 0,010093 | 19.149.400 | |
2013-02-27 | HU0000711627 | 0,010104 | 19.171.700 | |
2013-02-26 | HU0000711627 | 0,010104 | 19.170.300 | |
2013-02-25 | HU0000711627 | 0,010100 | 19.163.400 | |
2013-02-22 | HU0000711627 | 0,010089 | 19.143.000 | |
2013-02-21 | HU0000711627 | 0,010105 | 19.172.200 | |
2013-02-20 | HU0000711627 | 0,010100 | 19.163.100 | |
2013-02-19 | HU0000711627 | 0,010091 | 19.146.800 | |
2013-02-18 | HU0000711627 | 0,010088 | 19.141.700 | |
2013-02-15 | HU0000711627 | 0,010082 | 19.130.700 | |
2013-02-14 | HU0000711627 | 0,010088 | 19.142.900 | |
2013-02-13 | HU0000711627 | 0,010023 | 19.019.300 | |
2013-02-12 | HU0000711627 | 0,010025 | 19.023.600 | |
2013-02-11 | HU0000711627 | 0,010026 | 19.024.300 | |
2013-02-08 | HU0000711627 | 0,010022 | 19.162.100 | |
2013-02-07 | HU0000711627 | 0,010006 | 19.131.800 | |
2013-02-06 | HU0000711627 | 0,009997 | 19.114.700 | |
2013-02-05 | HU0000711627 | 0,009996 | 19.113.700 | |
2013-02-04 | HU0000711627 | 0,009997 | 19.116.700 | |
2013-02-01 | HU0000711627 | 0,009985 | 19.092.600 | |
2013-01-31 | HU0000711627 | 0,009977 | 19.086.500 | |
2013-01-30 | HU0000711627 | 0,009977 | 19.085.300 | |
2013-01-29 | HU0000711627 | 0,009978 | 19.091.000 | |
2013-01-28 | HU0000711627 | 0,009975 | 19.087.000 | |
2013-01-25 | HU0000711627 | 0,009993 | 19.130.700 | |
2013-01-24 | HU0000711627 | 0,009993 | 19.140.400 | |
2013-01-23 | HU0000711627 | 0,009993 | 19.140.400 | |
2013-01-22 | HU0000711627 | 0,009989 | 19.134.500 | |
2013-01-21 | HU0000711627 | 0,009987 | 19.131.600 | |
2013-01-18 | HU0000711627 | 0,009980 | 19.119.200 | |
2013-01-17 | HU0000711627 | 0,009980 | 19.118.200 | |
2013-01-16 | HU0000711627 | 0,010048 | 19.249.600 | |
2013-01-15 | HU0000711627 | 0,010045 | 19.244.200 | |
2013-01-14 | HU0000711627 | 0,010045 | 19.244.400 | |
2013-01-11 | HU0000711627 | 0,010050 | 19.235.000 | |
2013-01-10 | HU0000711627 | 0,010050 | 19.233.500 | |
2013-01-09 | HU0000711627 | 0,010057 | 19.248.100 | |
2013-01-08 | HU0000711627 | 0,010055 | 19.242.200 | |
2013-01-07 | HU0000711627 | 0,010051 | 19.235.200 | |
2013-01-04 | HU0000711627 | 0,010057 | 19.249.200 | |
2013-01-03 | HU0000711627 | 0,010040 | 19.216.900 | |
2013-01-02 | HU0000711627 | 0,010046 | 19.229.100 | |
2012-12-28 | HU0000711627 | 0,010032 | 19.223.800 | |
2012-12-27 | HU0000711627 | 0,010032 | 19.224.000 | |
2012-12-21 | HU0000711627 | 0,010074 | 19.305.600 | |
2012-12-20 | HU0000711627 | 0,010063 | 19.284.000 | |
2012-12-19 | HU0000711627 | 0,010061 | 19.297.100 | |
2012-12-18 | HU0000711627 | 0,010056 | 19.288.800 | |
2012-12-17 | HU0000711627 | 0,010070 | 19.314.200 | |
2012-12-14 | HU0000711627 | 0,010070 | 19.315.500 | |
2012-12-13 | HU0000711627 | 0,010066 | 19.317.000 | |
2012-12-12 | HU0000711627 | 0,010060 | 19.306.800 | |
2012-12-11 | HU0000711627 | 0,010065 | 19.316.400 | |
2012-12-10 | HU0000711627 | 0,010064 | 19.313.900 | |
2012-12-07 | HU0000711627 | 0,010058 | 19.302.000 | |
2012-12-06 | HU0000711627 | 0,010068 | 19.320.900 | |
2012-12-05 | HU0000711627 | 0,010060 | 19.305.600 | |
2012-12-04 | HU0000711627 | 0,010056 | 19.298.600 | |
2012-12-03 | HU0000711627 | 0,010052 | 19.290.900 | |
2012-11-30 | HU0000711627 | 0,010052 | 19.290.800 | |
2012-11-29 | HU0000711627 | 0,010050 | 19.287.200 | |
2012-11-28 | HU0000711627 | 0,010049 | 19.285.700 | |
2012-11-27 | HU0000711627 | 0,010048 | 19.283.300 | |
2012-11-26 | HU0000711627 | 0,010045 | 19.277.700 | |
2012-11-23 | HU0000711627 | 0,010041 | 19.270.500 | |
2012-11-22 | HU0000711627 | 0,010037 | 19.261.600 | |
2012-11-21 | HU0000711627 | 0,010036 | 19.358.500 | |
2012-11-20 | HU0000711627 | 0,010041 | 19.367.300 | |
2012-11-19 | HU0000711627 | 0,010017 | 19.321.100 | |
2012-11-16 | HU0000711627 | 0,010020 | 19.326.400 | |
2012-11-15 | HU0000711627 | 0,010016 | 19.319.700 | |
2012-11-14 | HU0000711627 | 0,010033 | 19.352.500 | |
2012-11-13 | HU0000711627 | 0,010032 | 19.350.100 | |
2012-11-12 | HU0000711627 | 0,010031 | 19.348.700 | |
2012-11-09 | HU0000711627 | 0,010029 | 19.344.800 | |
2012-11-08 | HU0000711627 | 0,010029 | 19.343.800 | |
2012-11-07 | HU0000711627 | 0,010027 | 19.338.400 | |
2012-11-06 | HU0000711627 | 0,010018 | 19.321.200 | |
2012-11-05 | HU0000711627 | 0,010018 | 19.329.400 |