Aktuális árfolyam
1,3402
2026-03-30
Eszközérték
184 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam
+2,12%
Maximum ár
1,3402
Minimum ár
1,3379
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,340155 | - |
| 2026-03-27 | 1,339932 | -0,02% |
| 2026-03-26 | 1,339727 | -0,02% |
| 2026-03-25 | 1,339597 | -0,01% |
| 2026-03-24 | 1,339440 | -0,01% |
| 2026-03-23 | 1,339146 | -0,02% |
| 2026-03-20 | 1,338604 | -0,04% |
| 2026-03-19 | 1,338678 | +0,01% |
| 2026-03-18 | 1,338707 | +0,00% |
| 2026-03-17 | 1,338845 | +0,01% |
| 2026-03-16 | 1,338598 | -0,02% |
| 2026-03-13 | 1,338128 | -0,04% |
| 2026-03-12 | 1,337922 | -0,02% |
| 2026-03-11 | 1,337984 | +0,00% |
| 2026-03-10 | 1,338310 | +0,02% |
| 2026-03-09 | 1,337942 | -0,03% |
| 2026-03-06 | 1,337986 | +0,00% |
| 2026-03-05 | 1,338234 | +0,02% |
| 2026-03-04 | 1,338144 | -0,01% |
| 2026-03-03 | 1,337855 | -0,02% |
| 2026-03-02 | 1,337978 | +0,01% |