Aktuális árfolyam
1,3265
2025-11-27
Eszközérték
173 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam
+3,97%
Maximum ár
1,3271
Minimum ár
1,3141
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,326549 | - |
| 2025-11-26 | 1,326275 | -0,02% |
| 2025-11-25 | 1,327092 | +0,06% |
| 2025-11-24 | 1,326674 | -0,03% |
| 2025-11-21 | 1,326370 | -0,02% |
| 2025-11-20 | 1,326248 | -0,01% |
| 2025-11-19 | 1,326088 | -0,01% |
| 2025-11-18 | 1,326076 | 0,00% |
| 2025-11-17 | 1,325823 | -0,02% |
| 2025-11-14 | 1,325637 | -0,01% |
| 2025-11-13 | 1,325337 | -0,02% |
| 2025-11-12 | 1,324904 | -0,03% |
| 2025-11-10 | 1,324770 | -0,01% |
| 2025-11-07 | 1,324238 | -0,04% |
| 2025-11-06 | 1,324377 | +0,01% |
| 2025-11-05 | 1,323903 | -0,04% |
| 2025-11-04 | 1,323937 | +0,00% |
| 2025-11-03 | 1,323820 | -0,01% |
| 2025-10-31 | 1,323490 | -0,02% |
| 2025-10-30 | 1,323070 | -0,03% |
| 2025-10-29 | 1,322961 | -0,01% |
| 2025-10-28 | 1,322886 | -0,01% |
| 2025-10-27 | 1,322758 | -0,01% |
| 2025-10-22 | 1,321917 | -0,06% |
| 2025-10-21 | 1,321812 | -0,01% |
| 2025-10-20 | 1,321387 | -0,03% |
| 2025-10-17 | 1,321243 | -0,01% |
| 2025-10-16 | 1,320952 | -0,02% |
| 2025-10-15 | 1,320806 | -0,01% |
| 2025-10-14 | 1,320871 | +0,00% |
| 2025-10-13 | 1,320386 | -0,04% |
| 2025-10-10 | 1,320132 | -0,02% |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |