maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap I sorozat
Évesített hozam: 5,48%

dátum azonosító árfolyam* eszközérték
2023-03-22HU00007116191,16711349.505.600
2023-03-21HU00007116191,16670448.909.500
2023-03-20HU00007116191,16681648.811.100
2023-03-17HU00007116191,16612948.460.800
2023-03-16HU00007116191,16584259.692.100
2023-03-14HU00007116191,16546159.738.300
2023-03-13HU00007116191,16625059.048.700
2023-03-10HU00007116191,16516558.943.300
2023-03-09HU00007116191,16500458.833.400
2023-03-08HU00007116191,16475859.211.700

2023-03-07HU00007116191,16456859.075.200
2023-03-06HU00007116191,16431359.013.900
2023-03-03HU00007116191,16387059.002.800
2023-03-02HU00007116191,16372058.847.100
2023-03-01HU00007116191,16355458.831.400
2023-02-28HU00007116191,16337358.900.800
2023-02-27HU00007116191,16307858.952.500
2023-02-24HU00007116191,16177658.503.700
2023-02-23HU00007116191,16160758.495.200
2023-02-22HU00007116191,16148958.497.300
2023-02-21HU00007116191,16125257.937.600
2023-02-20HU00007116191,16107153.298.900
2023-02-17HU00007116191,16054753.153.700
2023-02-16HU00007116191,16047353.142.800
2023-02-15HU00007116191,16063153.097.800
2023-02-14HU00007116191,16002252.991.900
2023-02-13HU00007116191,15983253.019.800
2023-02-10HU00007116191,15933252.996.900
2023-02-09HU00007116191,15924353.121.700
2023-02-08HU00007116191,15898753.062.000
2023-02-07HU00007116191,15884753.000.900
2023-02-06HU00007116191,15882653.074.400
2023-02-03HU00007116191,15850853.302.100
2023-02-02HU00007116191,15844449.012.700
2023-02-01HU00007116191,15807645.671.000
2023-01-31HU00007116191,15798345.693.100
2023-01-30HU00007116191,15786245.723.400
2023-01-27HU00007116191,15746345.263.200
2023-01-26HU00007116191,15727245.253.300
2023-01-25HU00007116191,15709545.267.200
2023-01-24HU00007116191,15639144.742.300
2023-01-23HU00007116191,15621744.714.700
2023-01-20HU00007116191,15552944.487.500
2023-01-19HU00007116191,15551244.361.900
2023-01-18HU00007116191,15564944.387.800
2023-01-17HU00007116191,15449543.434.700
2023-01-16HU00007116191,15452543.365.600
2023-01-13HU00007116191,15404843.336.400
2023-01-12HU00007116191,15381443.487.500
2023-01-11HU00007116191,15380943.470.600
2023-01-10HU00007116191,15363541.251.000
2023-01-09HU00007116191,15343741.213.200
2023-01-05HU00007116191,15270741.184.400
2023-01-04HU00007116191,15274041.175.600
2023-01-03HU00007116191,15246440.944.900
2023-01-02HU00007116191,15235940.928.300
2022-12-30HU00007116191,15181139.661.900
2022-12-29HU00007116191,15129539.118.100
2022-12-28HU00007116191,15130539.021.100
2022-12-27HU00007116191,15119939.052.300
2022-12-23HU00007116191,15019538.399.800
2022-12-22HU00007116191,15007238.393.900
2022-12-21HU00007116191,14995638.278.900
2022-12-20HU00007116191,14976837.819.200
2022-12-19HU00007116191,14963636.611.100
2022-12-16HU00007116191,14911436.589.400
2022-12-15HU00007116191,14908536.662.500
2022-12-14HU00007116191,14873036.648.400
2022-12-13HU00007116191,14856336.758.300
2022-12-12HU00007116191,14806136.377.800
2022-12-09HU00007116191,14746436.348.200
2022-12-08HU00007116191,14713236.324.400
2022-12-07HU00007116191,14686936.309.700
2022-12-06HU00007116191,14668936.307.500
2022-12-05HU00007116191,14655735.781.300
2022-12-02HU00007116191,14606032.757.700
2022-12-01HU00007116191,14609732.758.700
2022-11-30HU00007116191,14569132.732.500
2022-11-29HU00007116191,14534432.722.600
2022-11-28HU00007116191,14513532.718.800
2022-11-25HU00007116191,14451032.742.600
2022-11-24HU00007116191,14434232.734.800
2022-11-23HU00007116191,14371732.707.300
2022-11-22HU00007116191,14350532.771.000
2022-11-21HU00007116191,14329732.883.700
2022-11-18HU00007116191,14277032.544.900
2022-11-17HU00007116191,14257032.546.000
2022-11-16HU00007116191,14252033.415.100
2022-11-15HU00007116191,14238533.400.700
2022-11-14HU00007116191,14219733.520.600
2022-11-10HU00007116191,14171233.555.100
2022-11-09HU00007116191,14130933.556.900
2022-11-08HU00007116191,13915632.996.200
2022-11-07HU00007116191,13902032.992.300
2022-11-04HU00007116191,13847432.914.400
2022-11-03HU00007116191,13815032.875.000
2022-11-02HU00007116191,13829732.867.700
2022-10-28HU00007116191,13698332.668.700
2022-10-27HU00007116191,13664732.659.100
2022-10-26HU00007116191,13683432.640.100
2022-10-25HU00007116191,13621032.622.200
2022-10-24HU00007116191,13575232.609.100
2022-10-21HU00007116191,13427632.563.400
2022-10-20HU00007116191,13432632.431.300
2022-10-19HU00007116191,13398532.273.100
2022-10-18HU00007116191,13394332.339.700
2022-10-17HU00007116191,13400732.259.700
2022-10-14HU00007116191,13341732.223.900
2022-10-13HU00007116191,13341232.206.600
2022-10-12HU00007116191,13343132.066.500
2022-10-11HU00007116191,13333032.076.400
2022-10-10HU00007116191,13396932.106.200
2022-10-07HU00007116191,13316632.175.600
2022-10-06HU00007116191,13292232.168.700
2022-10-05HU00007116191,13253332.053.100
2022-10-04HU00007116191,13183130.734.200
2022-10-03HU00007116191,13165630.651.900
2022-09-30HU00007116191,13104830.629.600
2022-09-29HU00007116191,13106129.227.000
2022-09-28HU00007116191,13119229.261.700
2022-09-27HU00007116191,13116129.260.900
2022-09-26HU00007116191,13096928.690.400
2022-09-23HU00007116191,13075628.685.000
2022-09-22HU00007116191,13056728.598.500
2022-09-21HU00007116191,13056228.600.000
2022-09-20HU00007116191,13033628.660.600
2022-09-19HU00007116191,13011228.755.300
2022-09-16HU00007116191,12961228.839.700
2022-09-15HU00007116191,12960028.719.100
2022-09-14HU00007116191,12969428.720.700
2022-09-13HU00007116191,12987728.433.400
2022-09-12HU00007116191,12974328.394.700
2022-09-09HU00007116191,12908028.334.100
2022-09-08HU00007116191,12891328.343.400
2022-09-07HU00007116191,12865528.388.800
2022-09-06HU00007116191,12874428.383.500
2022-09-05HU00007116191,12874428.382.000
2022-09-02HU00007116191,12812128.270.300
2022-09-01HU00007116191,12752628.251.600
2022-08-31HU00007116191,12728526.904.000
2022-08-30HU00007116191,12738827.054.000
2022-08-29HU00007116191,12710727.047.300
2022-08-26HU00007116191,12663327.035.900
2022-08-25HU00007116191,12640226.969.100
2022-08-24HU00007116191,12647926.855.500
2022-08-23HU00007116191,12624526.723.200
2022-08-22HU00007116191,12619226.754.400
2022-08-19HU00007116191,12556326.737.200
2022-08-18HU00007116191,12545326.787.600
2022-08-17HU00007116191,12539826.804.600
2022-08-16HU00007116191,12527326.810.400
2022-08-12HU00007116191,12494826.995.400
2022-08-11HU00007116191,12476227.043.500
2022-08-10HU00007116191,12471327.077.600
2022-08-09HU00007116191,12409827.072.800
2022-08-08HU00007116191,12391326.935.400
2022-08-05HU00007116191,12338826.860.600
2022-08-04HU00007116191,12318226.837.300
2022-08-03HU00007116191,12287626.833.800
2022-08-02HU00007116191,12284426.842.700
2022-08-01HU00007116191,12291126.548.100
2022-07-29HU00007116191,12207024.056.300
2022-07-28HU00007116191,12140522.620.900
2022-07-27HU00007116191,12151122.621.600
2022-07-26HU00007116191,12146922.656.000
2022-07-25HU00007116191,12086222.529.400
2022-07-22HU00007116191,12008922.512.500
2022-07-21HU00007116191,11956922.493.600
2022-07-20HU00007116191,11942122.436.200
2022-07-19HU00007116191,11953622.343.800
2022-07-18HU00007116191,11950822.313.700
2022-07-15HU00007116191,11889422.375.800
2022-07-14HU00007116191,11862622.366.600
2022-07-13HU00007116191,11883022.357.500
2022-07-12HU00007116191,11863022.312.000
2022-07-11HU00007116191,11861122.243.200
2022-07-08HU00007116191,11772821.900.300
2022-07-07HU00007116191,11722621.893.000
2022-07-06HU00007116191,11673321.785.800
2022-07-05HU00007116191,11669121.780.700
2022-07-04HU00007116191,11647321.735.700
2022-07-01HU00007116191,11629820.589.800
2022-06-30HU00007116191,11602819.175.700
2022-06-29HU00007116191,11586719.126.800
2022-06-28HU00007116191,11542018.932.200
2022-06-27HU00007116191,11545216.408.100
2022-06-24HU00007116191,11511116.403.000
2022-06-23HU00007116191,11513216.392.100
2022-06-22HU00007116191,11493016.164.200
2022-06-21HU00007116191,11426116.355.800
2022-06-20HU00007116191,11390316.349.200
2022-06-17HU00007116191,11393316.338.400
2022-06-15HU00007116191,11390216.338.000
2022-06-14HU00007116191,11374416.334.500
2022-06-13HU00007116191,11355316.426.100
2022-06-10HU00007116191,11388116.383.100
2022-06-09HU00007116191,11400816.444.900
2022-06-08HU00007116191,11388716.444.200
2022-06-07HU00007116191,11375816.444.700
2022-06-03HU00007116191,11324416.440.900
2022-06-02HU00007116191,11331412.096.500
2022-06-01HU00007116191,11337612.011.900
2022-05-31HU00007116191,11305212.011.600
2022-05-30HU00007116191,11264012.007.200
2022-05-27HU00007116191,11202311.857.800
2022-05-26HU00007116191,11243211.905.700
2022-05-25HU00007116191,11266912.332.000
2022-05-24HU00007116191,11232112.390.500
2022-05-23HU00007116191,11216412.450.500
2022-05-20HU00007116191,11180012.415.000
2022-05-19HU00007116191,11181812.224.900
2022-05-18HU00007116191,11153312.085.500
2022-05-17HU00007116191,11138812.080.300
2022-05-16HU00007116191,11124512.169.900
2022-05-13HU00007116191,11055712.035.500
2022-05-12HU00007116191,11041912.196.600
2022-05-11HU00007116191,10993612.191.300
2022-05-10HU00007116191,10956112.275.700
2022-05-09HU00007116191,10905912.267.900
2022-05-06HU00007116191,10872812.266.100
2022-05-05HU00007116191,10825812.260.900
2022-05-04HU00007116191,10779811.926.500
2022-05-02HU00007116191,10797011.833.700
2022-04-29HU00007116191,10770211.634.900
2022-04-28HU00007116191,10793411.611.600
2022-04-27HU00007116191,10812411.645.200
2022-04-26HU00007116191,10853411.649.500
2022-04-25HU00007116191,10760311.632.500
2022-04-22HU00007116191,10682011.624.200
2022-04-21HU00007116191,10676311.895.000
2022-04-20HU00007116191,1066904.589.120
2022-04-19HU00007116191,1064484.588.120
2022-04-14HU00007116191,1063424.465.800
2022-04-13HU00007116191,1064644.209.870
2022-04-12HU00007116191,1057354.207.090
2022-04-11HU00007116191,1053234.080.780
2022-04-08HU00007116191,1052693.955.810
2022-04-07HU00007116191,1051431.096.110
2022-04-06HU00007116191,1061181.118.440
2022-04-05HU00007116191,1066581.118.990
2022-04-04HU00007116191,1070301.119.370
2022-04-01HU00007116191,1069001.107.710
2022-03-31HU00007116191,1067971.107.610
2022-03-30HU00007116191,1069051.083.720
2022-03-29HU00007116191,1072591.097.700
2022-03-28HU00007116191,1066621.097.110
2022-03-25HU00007116191,1069931.097.440