Aktuális árfolyam
1,3403
2026-04-02
Eszközérték
184 M
Forint
Hozam (3 hónap)
+0,61%
Évesített hozam (CAGR)
+2,70%
Maximum ár
1,3403
Minimum ár
1,3321
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,340319 | +0,00% |
| 2026-04-01 | 1,340311 | +0,02% |
| 2026-03-31 | 1,339988 | -0,01% |
| 2026-03-30 | 1,340155 | +0,02% |
| 2026-03-27 | 1,339932 | +0,02% |
| 2026-03-26 | 1,339727 | +0,01% |
| 2026-03-25 | 1,339597 | +0,01% |
| 2026-03-24 | 1,339440 | +0,02% |
| 2026-03-23 | 1,339146 | +0,04% |
| 2026-03-20 | 1,338604 | -0,01% |
| 2026-03-19 | 1,338678 | 0,00% |
| 2026-03-18 | 1,338707 | -0,01% |
| 2026-03-17 | 1,338845 | +0,02% |
| 2026-03-16 | 1,338598 | +0,04% |
| 2026-03-13 | 1,338128 | +0,02% |
| 2026-03-12 | 1,337922 | 0,00% |
| 2026-03-11 | 1,337984 | -0,02% |
| 2026-03-10 | 1,338310 | +0,03% |
| 2026-03-09 | 1,337942 | 0,00% |
| 2026-03-06 | 1,337986 | -0,02% |
| 2026-03-05 | 1,338234 | +0,01% |
| 2026-03-04 | 1,338144 | +0,02% |
| 2026-03-03 | 1,337855 | -0,01% |
| 2026-03-02 | 1,337978 | +0,01% |
| 2026-02-27 | 1,337818 | +0,01% |
| 2026-02-26 | 1,337710 | +0,02% |
| 2026-02-25 | 1,337484 | +0,01% |
| 2026-02-24 | 1,337390 | -0,06% |
| 2026-02-23 | 1,338149 | +0,03% |
| 2026-02-20 | 1,337781 | +0,00% |
| 2026-02-19 | 1,337761 | +0,01% |
| 2026-02-18 | 1,337667 | +0,01% |
| 2026-02-17 | 1,337574 | +0,01% |
| 2026-02-16 | 1,337409 | +0,03% |
| 2026-02-13 | 1,337039 | +0,02% |
| 2026-02-12 | 1,336828 | +0,01% |
| 2026-02-11 | 1,336648 | +0,01% |
| 2026-02-10 | 1,336486 | +0,01% |
| 2026-02-09 | 1,336400 | +0,02% |
| 2026-02-06 | 1,336129 | +0,01% |
| 2026-02-05 | 1,336028 | +0,01% |
| 2026-02-04 | 1,335844 | +0,01% |
| 2026-02-03 | 1,335750 | +0,01% |
| 2026-02-02 | 1,335555 | +0,02% |
| 2026-01-30 | 1,335295 | +0,01% |
| 2026-01-29 | 1,335121 | +0,01% |
| 2026-01-28 | 1,335010 | +0,02% |
| 2026-01-27 | 1,334759 | +0,01% |
| 2026-01-26 | 1,334601 | +0,02% |
| 2026-01-23 | 1,334304 | +0,04% |
| 2026-01-22 | 1,333745 | 0,00% |
| 2026-01-21 | 1,333776 | +0,01% |
| 2026-01-20 | 1,333641 | +0,01% |
| 2026-01-19 | 1,333538 | +0,02% |
| 2026-01-16 | 1,333283 | +0,01% |
| 2026-01-15 | 1,333149 | +0,02% |
| 2026-01-14 | 1,332904 | +0,01% |
| 2026-01-13 | 1,332782 | +0,01% |
| 2026-01-12 | 1,332692 | +0,02% |
| 2026-01-09 | 1,332362 | +0,02% |
| 2026-01-08 | 1,332134 | – |