| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Pénzpiaci Befektetési Alap I sorozat | ||||
| Évesített hozam: 2,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000711619 | 1,267263 | 146.905.000 | |
| 2024-10-28 | HU0000711619 | 1,267075 | 146.993.000 | |
| 2024-10-25 | HU0000711619 | 1,266789 | 147.156.000 | |
| 2024-10-24 | HU0000711619 | 1,266493 | 147.183.000 | |
| 2024-10-22 | HU0000711619 | 1,266043 | 147.370.000 | |
| 2024-10-21 | HU0000711619 | 1,265779 | 147.428.000 | |
| 2024-10-18 | HU0000711619 | 1,265610 | 147.340.000 | |
| 2024-10-17 | HU0000711619 | 1,265345 | 146.866.000 | |
| 2024-10-16 | HU0000711619 | 1,264920 | 146.635.000 | |
| 2024-10-15 | HU0000711619 | 1,264822 | 146.668.000 | |
|
|
||||
| 2024-10-14 | HU0000711619 | 1,264539 | 146.630.000 | |
| 2024-10-11 | HU0000711619 | 1,263957 | 146.580.000 | |
| 2024-10-10 | HU0000711619 | 1,263438 | 146.532.000 | |
| 2024-10-09 | HU0000711619 | 1,263138 | 146.522.000 | |
| 2024-10-08 | HU0000711619 | 1,263114 | 146.439.000 | |
| 2024-10-07 | HU0000711619 | 1,262947 | 146.181.000 | |
| 2024-10-04 | HU0000711619 | 1,262560 | 146.114.000 | |
| 2024-10-03 | HU0000711619 | 1,262545 | 146.063.000 | |
| 2024-10-02 | HU0000711619 | 1,262363 | 120.755.000 | |
| 2024-10-01 | HU0000711619 | 1,262254 | 120.463.000 | |
| 2024-09-30 | HU0000711619 | 1,262018 | 120.232.000 | |
| 2024-09-27 | HU0000711619 | 1,261797 | 120.551.000 | |
| 2024-09-26 | HU0000711619 | 1,261778 | 120.844.000 | |
| 2024-09-25 | HU0000711619 | 1,261264 | 120.410.000 | |
| 2024-09-24 | HU0000711619 | 1,261692 | 120.277.000 | |
| 2024-09-23 | HU0000711619 | 1,261692 | 120.319.000 | |
| 2024-09-20 | HU0000711619 | 1,261489 | 120.394.000 | |
| 2024-09-19 | HU0000711619 | 1,261362 | 119.692.000 | |
| 2024-09-18 | HU0000711619 | 1,261376 | 120.187.000 | |
| 2024-09-17 | HU0000711619 | 1,261010 | 119.609.000 | |
| 2024-09-16 | HU0000711619 | 1,261237 | 119.616.000 | |
| 2024-09-13 | HU0000711619 | 1,260802 | 119.747.000 | |
| 2024-09-12 | HU0000711619 | 1,260343 | 120.147.000 | |
| 2024-09-11 | HU0000711619 | 1,260103 | 119.657.000 | |
| 2024-09-10 | HU0000711619 | 1,259933 | 119.721.000 | |
| 2024-09-09 | HU0000711619 | 1,259769 | 119.748.000 | |
| 2024-09-06 | HU0000711619 | 1,259468 | 119.852.000 | |
| 2024-09-05 | HU0000711619 | 1,259302 | 119.790.000 | |
| 2024-09-04 | HU0000711619 | 1,259084 | 118.075.000 | |
| 2024-09-03 | HU0000711619 | 1,258928 | 118.121.000 | |
| 2024-09-02 | HU0000711619 | 1,258267 | 117.574.000 | |
| 2024-08-30 | HU0000711619 | 1,257800 | 116.926.000 | |
| 2024-08-29 | HU0000711619 | 1,257607 | 116.889.000 | |
| 2024-08-28 | HU0000711619 | 1,257390 | 116.863.000 | |
| 2024-08-27 | HU0000711619 | 1,257775 | 116.774.000 | |
| 2024-08-26 | HU0000711619 | 1,257618 | 116.746.000 | |
| 2024-08-23 | HU0000711619 | 1,256777 | 116.695.000 | |
| 2024-08-22 | HU0000711619 | 1,256570 | 116.691.000 | |
| 2024-08-21 | HU0000711619 | 1,256187 | 116.309.000 | |
| 2024-08-16 | HU0000711619 | 1,255229 | 116.116.000 | |
| 2024-08-14 | HU0000711619 | 1,255132 | 116.109.000 | |
| 2024-08-13 | HU0000711619 | 1,254983 | 116.421.000 | |
| 2024-08-12 | HU0000711619 | 1,254799 | 116.517.000 | |
| 2024-08-09 | HU0000711619 | 1,254467 | 115.987.000 | |
| 2024-08-08 | HU0000711619 | 1,254252 | 115.873.000 | |
| 2024-08-07 | HU0000711619 | 1,254050 | 115.866.000 | |
| 2024-08-06 | HU0000711619 | 1,253780 | 115.689.000 | |
| 2024-08-05 | HU0000711619 | 1,253822 | 115.703.000 | |
| 2024-08-02 | HU0000711619 | 1,253419 | 115.407.000 | |
| 2024-08-01 | HU0000711619 | 1,253188 | 115.402.000 | |
| 2024-07-31 | HU0000711619 | 1,252930 | 114.099.000 | |
| 2024-07-30 | HU0000711619 | 1,252772 | 113.962.000 | |
| 2024-07-29 | HU0000711619 | 1,252472 | 114.036.000 | |
| 2024-07-26 | HU0000711619 | 1,251840 | 113.958.000 | |
| 2024-07-25 | HU0000711619 | 1,251781 | 114.031.000 | |
| 2024-07-24 | HU0000711619 | 1,251682 | 113.636.000 | |
| 2024-07-23 | HU0000711619 | 1,251355 | 113.680.000 | |
| 2024-07-22 | HU0000711619 | 1,251291 | 113.811.000 | |
| 2024-07-19 | HU0000711619 | 1,251102 | 113.653.000 | |
| 2024-07-18 | HU0000711619 | 1,250648 | 113.729.000 | |
| 2024-07-17 | HU0000711619 | 1,250385 | 113.623.000 | |
| 2024-07-16 | HU0000711619 | 1,250262 | 113.279.000 | |
| 2024-07-15 | HU0000711619 | 1,250001 | 113.216.000 | |
| 2024-07-12 | HU0000711619 | 1,249776 | 112.996.000 | |
| 2024-07-11 | HU0000711619 | 1,249631 | 112.771.000 | |
| 2024-07-10 | HU0000711619 | 1,249322 | 112.943.000 | |
| 2024-07-09 | HU0000711619 | 1,249357 | 111.084.000 | |
| 2024-07-08 | HU0000711619 | 1,249398 | 111.211.000 | |
| 2024-07-05 | HU0000711619 | 1,248622 | 111.050.000 | |
| 2024-07-04 | HU0000711619 | 1,247829 | 110.691.000 | |
| 2024-07-03 | HU0000711619 | 1,247596 | 112.241.000 | |
| 2024-07-02 | HU0000711619 | 1,247500 | 112.181.000 | |
| 2024-07-01 | HU0000711619 | 1,247024 | 110.524.000 | |
| 2024-06-28 | HU0000711619 | 1,246609 | 110.133.000 | |
| 2024-06-27 | HU0000711619 | 1,246552 | 109.740.000 | |
| 2024-06-26 | HU0000711619 | 1,246459 | 109.371.000 | |
| 2024-06-25 | HU0000711619 | 1,246320 | 109.079.000 | |
| 2024-06-24 | HU0000711619 | 1,246212 | 109.057.000 | |
| 2024-06-21 | HU0000711619 | 1,246129 | 108.804.000 | |
| 2024-06-20 | HU0000711619 | 1,245760 | 108.465.000 | |
| 2024-06-19 | HU0000711619 | 1,245704 | 108.458.000 | |
| 2024-06-18 | HU0000711619 | 1,245514 | 108.408.000 | |
| 2024-06-17 | HU0000711619 | 1,245458 | 108.428.000 | |
| 2024-06-14 | HU0000711619 | 1,245130 | 107.993.000 | |
| 2024-06-13 | HU0000711619 | 1,245075 | 108.012.000 | |
| 2024-06-12 | HU0000711619 | 1,244961 | 107.952.000 | |
| 2024-06-11 | HU0000711619 | 1,244532 | 107.986.000 | |
| 2024-06-10 | HU0000711619 | 1,244140 | 107.777.000 | |
| 2024-06-07 | HU0000711619 | 1,243685 | 105.382.000 | |
| 2024-06-06 | HU0000711619 | 1,243451 | 105.700.000 | |
| 2024-06-05 | HU0000711619 | 1,243058 | 105.633.000 | |
| 2024-06-04 | HU0000711619 | 1,242856 | 105.379.000 | |
| 2024-06-03 | HU0000711619 | 1,242699 | 105.356.000 | |
| 2024-05-31 | HU0000711619 | 1,242253 | 105.788.000 | |
| 2024-05-29 | HU0000711619 | 1,241833 | 105.986.000 | |
| 2024-05-28 | HU0000711619 | 1,241630 | 105.931.000 | |
| 2024-05-27 | HU0000711619 | 1,241463 | 105.795.000 | |
| 2024-05-24 | HU0000711619 | 1,241005 | 104.967.000 | |
| 2024-05-23 | HU0000711619 | 1,240855 | 104.507.000 | |
| 2024-05-22 | HU0000711619 | 1,240654 | 104.531.000 | |
| 2024-05-21 | HU0000711619 | 1,240587 | 104.240.000 | |
| 2024-05-17 | HU0000711619 | 1,240157 | 103.662.000 | |
| 2024-05-16 | HU0000711619 | 1,240023 | 103.670.000 | |
| 2024-05-15 | HU0000711619 | 1,239767 | 103.246.000 | |
| 2024-05-14 | HU0000711619 | 1,239630 | 103.087.000 | |
| 2024-05-13 | HU0000711619 | 1,239179 | 103.043.000 | |
| 2024-05-10 | HU0000711619 | 1,238913 | 102.921.000 | |
| 2024-05-09 | HU0000711619 | 1,238640 | 102.807.000 | |
| 2024-05-08 | HU0000711619 | 1,238407 | 102.480.000 | |
| 2024-05-07 | HU0000711619 | 1,238385 | 102.457.000 | |
| 2024-05-06 | HU0000711619 | 1,238143 | 102.456.000 | |
| 2024-05-02 | HU0000711619 | 1,237723 | 104.973.000 | |
| 2024-04-30 | HU0000711619 | 1,237554 | 104.894.000 | |
| 2024-04-29 | HU0000711619 | 1,237022 | 104.948.000 | |
| 2024-04-26 | HU0000711619 | 1,236855 | 104.977.000 | |
| 2024-04-25 | HU0000711619 | 1,236522 | 104.952.000 | |
| 2024-04-24 | HU0000711619 | 1,235968 | 109.250.000 | |
| 2024-04-23 | HU0000711619 | 1,235992 | 109.024.000 | |
| 2024-04-22 | HU0000711619 | 1,236000 | 107.941.000 | |
| 2024-04-19 | HU0000711619 | 1,235427 | 108.382.000 | |
| 2024-04-18 | HU0000711619 | 1,235075 | 109.139.000 | |
| 2024-04-17 | HU0000711619 | 1,235081 | 108.874.000 | |
| 2024-04-16 | HU0000711619 | 1,235023 | 108.859.000 | |
| 2024-04-15 | HU0000711619 | 1,234923 | 108.849.000 | |
| 2024-04-12 | HU0000711619 | 1,234453 | 108.660.000 | |
| 2024-04-11 | HU0000711619 | 1,234062 | 107.459.000 | |
| 2024-04-10 | HU0000711619 | 1,233964 | 107.486.000 | |
| 2024-04-09 | HU0000711619 | 1,234046 | 107.446.000 | |
| 2024-04-08 | HU0000711619 | 1,233714 | 107.671.000 | |
| 2024-04-05 | HU0000711619 | 1,233471 | 107.428.000 | |
| 2024-04-04 | HU0000711619 | 1,233275 | 107.346.000 | |
| 2024-04-03 | HU0000711619 | 1,233066 | 107.296.000 | |
| 2024-04-02 | HU0000711619 | 1,233024 | 107.268.000 | |
| 2024-03-28 | HU0000711619 | 1,232345 | 107.211.000 | |
| 2024-03-27 | HU0000711619 | 1,232159 | 107.719.000 | |
| 2024-03-26 | HU0000711619 | 1,231939 | 107.591.000 | |
| 2024-03-25 | HU0000711619 | 1,231815 | 107.409.000 | |
| 2024-03-22 | HU0000711619 | 1,231530 | 106.935.000 | |
| 2024-03-21 | HU0000711619 | 1,231119 | 106.909.000 | |
| 2024-03-20 | HU0000711619 | 1,230885 | 106.819.000 | |
| 2024-03-19 | HU0000711619 | 1,230867 | 107.067.000 | |
| 2024-03-18 | HU0000711619 | 1,231094 | 107.223.000 | |
| 2024-03-14 | HU0000711619 | 1,230327 | 107.320.000 | |
| 2024-03-13 | HU0000711619 | 1,229959 | 107.511.000 | |
| 2024-03-12 | HU0000711619 | 1,229922 | 107.505.000 | |
| 2024-03-11 | HU0000711619 | 1,229819 | 106.920.000 | |
| 2024-03-08 | HU0000711619 | 1,229524 | 106.833.000 | |
| 2024-03-07 | HU0000711619 | 1,229251 | 106.832.000 | |
| 2024-03-06 | HU0000711619 | 1,229035 | 106.789.000 | |
| 2024-03-05 | HU0000711619 | 1,229004 | 106.502.000 | |
| 2024-03-04 | HU0000711619 | 1,228769 | 106.467.000 | |
| 2024-03-01 | HU0000711619 | 1,228269 | 106.310.000 | |
| 2024-02-29 | HU0000711619 | 1,227990 | 105.611.000 | |
| 2024-02-28 | HU0000711619 | 1,227902 | 105.669.000 | |
| 2024-02-27 | HU0000711619 | 1,227866 | 105.553.000 | |
| 2024-02-26 | HU0000711619 | 1,227654 | 105.506.000 | |
| 2024-02-23 | HU0000711619 | 1,227417 | 105.343.000 | |
| 2024-02-22 | HU0000711619 | 1,227233 | 105.013.000 | |
| 2024-02-21 | HU0000711619 | 1,227117 | 104.934.000 | |
| 2024-02-20 | HU0000711619 | 1,227026 | 104.506.000 | |
| 2024-02-19 | HU0000711619 | 1,226892 | 104.462.000 | |
| 2024-02-16 | HU0000711619 | 1,226498 | 104.426.000 | |
| 2024-02-15 | HU0000711619 | 1,226502 | 104.248.000 | |
| 2024-02-14 | HU0000711619 | 1,226201 | 104.216.000 | |
| 2024-02-13 | HU0000711619 | 1,226068 | 103.542.000 | |
| 2024-02-12 | HU0000711619 | 1,226148 | 103.415.000 | |
| 2024-02-09 | HU0000711619 | 1,225678 | 102.675.000 | |
| 2024-02-08 | HU0000711619 | 1,225245 | 102.631.000 | |
| 2024-02-07 | HU0000711619 | 1,224973 | 102.693.000 | |
| 2024-02-06 | HU0000711619 | 1,224628 | 102.451.000 | |
| 2024-02-05 | HU0000711619 | 1,224342 | 100.579.000 | |
| 2024-02-02 | HU0000711619 | 1,224019 | 100.306.000 | |
| 2024-02-01 | HU0000711619 | 1,223920 | 97.893.500 | |
| 2024-01-31 | HU0000711619 | 1,223759 | 97.859.800 | |
| 2024-01-30 | HU0000711619 | 1,223140 | 97.922.400 | |
| 2024-01-29 | HU0000711619 | 1,222904 | 97.917.500 | |
| 2024-01-26 | HU0000711619 | 1,222459 | 97.897.800 | |
| 2024-01-25 | HU0000711619 | 1,222508 | 97.739.100 | |
| 2024-01-24 | HU0000711619 | 1,222133 | 97.633.600 | |
| 2024-01-23 | HU0000711619 | 1,221718 | 96.359.400 | |
| 2024-01-22 | HU0000711619 | 1,221554 | 96.001.400 | |
| 2024-01-19 | HU0000711619 | 1,220700 | 96.187.400 | |
| 2024-01-18 | HU0000711619 | 1,220922 | 93.987.900 | |
| 2024-01-17 | HU0000711619 | 1,220454 | 94.319.600 | |
| 2024-01-16 | HU0000711619 | 1,220558 | 94.297.900 | |
| 2024-01-15 | HU0000711619 | 1,220268 | 94.187.200 | |
| 2024-01-12 | HU0000711619 | 1,220101 | 94.169.600 | |
| 2024-01-11 | HU0000711619 | 1,219824 | 93.730.500 | |
| 2024-01-10 | HU0000711619 | 1,219628 | 93.717.200 | |
| 2024-01-09 | HU0000711619 | 1,219845 | 92.988.700 | |
| 2024-01-08 | HU0000711619 | 1,219688 | 93.291.600 | |
| 2024-01-05 | HU0000711619 | 1,219117 | 93.246.700 | |
| 2024-01-04 | HU0000711619 | 1,218740 | 93.185.200 | |
| 2024-01-03 | HU0000711619 | 1,218463 | 93.000.400 | |
| 2024-01-02 | HU0000711619 | 1,217973 | 92.061.900 | |
| 2023-12-29 | HU0000711619 | 1,217778 | 89.578.200 | |
| 2023-12-28 | HU0000711619 | 1,217418 | 87.859.600 | |
| 2023-12-27 | HU0000711619 | 1,217180 | 87.918.300 | |
| 2023-12-22 | HU0000711619 | 1,216496 | 88.046.400 | |
| 2023-12-21 | HU0000711619 | 1,216246 | 88.045.500 | |
| 2023-12-20 | HU0000711619 | 1,216288 | 86.586.800 | |
| 2023-12-19 | HU0000711619 | 1,216159 | 86.577.600 | |
| 2023-12-18 | HU0000711619 | 1,216048 | 86.697.700 | |
| 2023-12-15 | HU0000711619 | 1,215662 | 86.737.200 | |
| 2023-12-14 | HU0000711619 | 1,215660 | 86.737.100 | |
| 2023-12-13 | HU0000711619 | 1,215154 | 86.633.800 | |
| 2023-12-12 | HU0000711619 | 1,215042 | 86.611.400 | |
| 2023-12-11 | HU0000711619 | 1,214847 | 86.519.200 | |
| 2023-12-08 | HU0000711619 | 1,214361 | 86.704.300 | |
| 2023-12-07 | HU0000711619 | 1,214366 | 86.708.300 | |
| 2023-12-06 | HU0000711619 | 1,214139 | 86.577.900 | |
| 2023-12-05 | HU0000711619 | 1,214008 | 86.555.400 | |
| 2023-12-04 | HU0000711619 | 1,213752 | 86.623.700 | |
| 2023-12-01 | HU0000711619 | 1,213182 | 87.112.200 | |
| 2023-11-30 | HU0000711619 | 1,213175 | 87.428.000 | |
| 2023-11-29 | HU0000711619 | 1,213178 | 87.417.800 | |
| 2023-11-28 | HU0000711619 | 1,212973 | 87.399.400 | |
| 2023-11-27 | HU0000711619 | 1,212627 | 87.325.200 | |
| 2023-11-24 | HU0000711619 | 1,212056 | 86.761.600 | |
| 2023-11-23 | HU0000711619 | 1,211997 | 86.550.200 | |
| 2023-11-22 | HU0000711619 | 1,212132 | 85.520.800 | |
| 2023-11-21 | HU0000711619 | 1,212052 | 85.508.200 | |
| 2023-11-20 | HU0000711619 | 1,211787 | 85.667.600 | |
| 2023-11-17 | HU0000711619 | 1,211458 | 84.879.500 | |
| 2023-11-16 | HU0000711619 | 1,211226 | 84.896.600 | |
| 2023-11-15 | HU0000711619 | 1,211082 | 84.874.900 | |
| 2023-11-14 | HU0000711619 | 1,210959 | 85.001.000 | |
| 2023-11-13 | HU0000711619 | 1,210645 | 83.807.500 | |
| 2023-11-10 | HU0000711619 | 1,210003 | 83.778.100 | |
| 2023-11-09 | HU0000711619 | 1,209791 | 83.793.600 | |
| 2023-11-08 | HU0000711619 | 1,209927 | 82.855.900 | |
| 2023-11-07 | HU0000711619 | 1,209974 | 82.841.500 | |
| 2023-11-06 | HU0000711619 | 1,209786 | 82.820.300 | |
| 2023-11-03 | HU0000711619 | 1,209447 | 82.019.200 | |
| 2023-11-02 | HU0000711619 | 1,209508 | 82.169.400 | |
| 2023-10-31 | HU0000711619 | 1,209332 | 82.369.300 | |
| 2023-10-30 | HU0000711619 | 1,208885 | 82.868.900 | |
| 2023-10-27 | HU0000711619 | 1,208166 | 82.806.800 | |
| 2023-10-26 | HU0000711619 | 1,208111 | 82.803.000 | |
| 2023-10-25 | HU0000711619 | 1,207992 | 82.800.000 | |
| 2023-10-24 | HU0000711619 | 1,207281 | 82.347.900 | |
| 2023-10-20 | HU0000711619 | 1,206469 | 82.297.600 | |
| 2023-10-19 | HU0000711619 | 1,206242 | 82.270.400 | |
| 2023-10-18 | HU0000711619 | 1,206458 | 82.362.100 | |
| 2023-10-17 | HU0000711619 | 1,206188 | 81.938.800 | |
| 2023-10-16 | HU0000711619 | 1,206045 | 81.945.300 | |
| 2023-10-13 | HU0000711619 | 1,206084 | 81.946.100 | |
| 2023-10-12 | HU0000711619 | 1,205872 | 82.014.100 | |
| 2023-10-11 | HU0000711619 | 1,205792 | 81.190.200 | |
| 2023-10-10 | HU0000711619 | 1,205553 | 81.177.200 | |
| 2023-10-09 | HU0000711619 | 1,205478 | 81.538.000 | |
| 2023-10-06 | HU0000711619 | 1,205109 | 82.833.700 | |
| 2023-10-05 | HU0000711619 | 1,205029 | 82.863.700 | |
| 2023-10-04 | HU0000711619 | 1,205023 | 82.677.300 | |
| 2023-10-03 | HU0000711619 | 1,205188 | 81.732.700 | |
| 2023-10-02 | HU0000711619 | 1,205071 | 81.999.200 | |
| 2023-09-29 | HU0000711619 | 1,204733 | 81.859.300 | |
| 2023-09-28 | HU0000711619 | 1,204365 | 81.829.600 | |
| 2023-09-27 | HU0000711619 | 1,204327 | 81.494.700 | |
| 2023-09-26 | HU0000711619 | 1,204165 | 81.500.300 | |
| 2023-09-25 | HU0000711619 | 1,204172 | 81.759.400 | |
| 2023-09-22 | HU0000711619 | 1,203855 | 83.645.200 | |
| 2023-09-21 | HU0000711619 | 1,203610 | 83.632.000 | |
| 2023-09-20 | HU0000711619 | 1,203534 | 83.589.300 | |
| 2023-09-19 | HU0000711619 | 1,203581 | 83.663.700 | |
| 2023-09-18 | HU0000711619 | 1,203299 | 83.889.900 | |
| 2023-09-15 | HU0000711619 | 1,202815 | 82.983.000 | |
| 2023-09-14 | HU0000711619 | 1,202761 | 82.984.000 | |
| 2023-09-13 | HU0000711619 | 1,202561 | 82.939.700 | |
| 2023-09-12 | HU0000711619 | 1,202872 | 83.031.000 | |
| 2023-09-11 | HU0000711619 | 1,202998 | 83.023.800 | |
| 2023-09-08 | HU0000711619 | 1,201968 | 82.935.700 | |
| 2023-09-07 | HU0000711619 | 1,201341 | 82.887.900 | |
| 2023-09-06 | HU0000711619 | 1,200206 | 82.785.000 | |
| 2023-09-05 | HU0000711619 | 1,199833 | 82.171.600 | |
| 2023-09-04 | HU0000711619 | 1,199569 | 82.126.300 | |
| 2023-09-01 | HU0000711619 | 1,199195 | 83.570.300 | |
| 2023-08-31 | HU0000711619 | 1,199187 | 83.568.600 | |
| 2023-08-30 | HU0000711619 | 1,198865 | 83.536.600 | |
| 2023-08-29 | HU0000711619 | 1,198657 | 83.462.600 | |
| 2023-08-28 | HU0000711619 | 1,198328 | 83.456.700 | |
| 2023-08-25 | HU0000711619 | 1,197635 | 83.406.100 | |
| 2023-08-24 | HU0000711619 | 1,197469 | 83.334.500 | |
| 2023-08-23 | HU0000711619 | 1,197277 | 83.309.900 | |
| 2023-08-22 | HU0000711619 | 1,196927 | 84.770.600 | |
| 2023-08-21 | HU0000711619 | 1,196647 | 85.031.800 | |
| 2023-08-18 | HU0000711619 | 1,196144 | 85.001.500 | |
| 2023-08-17 | HU0000711619 | 1,195812 | 84.925.600 | |
| 2023-08-16 | HU0000711619 | 1,195760 | 84.891.700 | |
| 2023-08-14 | HU0000711619 | 1,195425 | 84.418.500 | |
| 2023-08-11 | HU0000711619 | 1,194904 | 84.353.100 | |
| 2023-08-10 | HU0000711619 | 1,194769 | 84.346.700 | |
| 2023-08-09 | HU0000711619 | 1,194402 | 84.317.600 | |
| 2023-08-08 | HU0000711619 | 1,194133 | 84.298.600 | |
| 2023-08-07 | HU0000711619 | 1,193993 | 83.727.600 | |
| 2023-08-04 | HU0000711619 | 1,193480 | 83.642.600 | |
| 2023-08-03 | HU0000711619 | 1,193332 | 83.563.200 | |
| 2023-08-02 | HU0000711619 | 1,193150 | 83.627.000 | |
| 2023-08-01 | HU0000711619 | 1,192855 | 83.611.900 | |
| 2023-07-31 | HU0000711619 | 1,192631 | 83.484.200 | |
| 2023-07-28 | HU0000711619 | 1,191667 | 82.026.600 | |
| 2023-07-27 | HU0000711619 | 1,191463 | 90.180.000 | |
| 2023-07-26 | HU0000711619 | 1,190875 | 90.437.600 | |
| 2023-07-25 | HU0000711619 | 1,190614 | 89.666.800 | |
| 2023-07-24 | HU0000711619 | 1,190317 | 89.655.900 | |
| 2023-07-21 | HU0000711619 | 1,189860 | 89.778.200 | |
| 2023-07-20 | HU0000711619 | 1,189269 | 89.699.200 | |
| 2023-07-19 | HU0000711619 | 1,189081 | 89.907.400 | |
| 2023-07-18 | HU0000711619 | 1,188942 | 89.895.600 | |
| 2023-07-17 | HU0000711619 | 1,188751 | 89.889.600 | |
| 2023-07-14 | HU0000711619 | 1,188360 | 89.893.600 | |
| 2023-07-13 | HU0000711619 | 1,188359 | 89.889.100 | |
| 2023-07-12 | HU0000711619 | 1,188180 | 89.893.400 | |
| 2023-07-11 | HU0000711619 | 1,187839 | 89.865.900 | |
| 2023-07-10 | HU0000711619 | 1,187334 | 87.368.400 | |
| 2023-07-07 | HU0000711619 | 1,186616 | 56.399.500 | |
| 2023-07-06 | HU0000711619 | 1,186372 | 55.765.000 | |
| 2023-07-05 | HU0000711619 | 1,186349 | 55.846.000 | |
| 2023-07-04 | HU0000711619 | 1,186018 | 55.840.100 | |
| 2023-07-03 | HU0000711619 | 1,185745 | 55.815.200 | |
| 2023-06-30 | HU0000711619 | 1,185049 | 55.752.700 | |
| 2023-06-29 | HU0000711619 | 1,184718 | 55.195.400 | |
| 2023-06-28 | HU0000711619 | 1,184620 | 55.141.500 | |
| 2023-06-27 | HU0000711619 | 1,184385 | 55.122.300 | |
| 2023-06-26 | HU0000711619 | 1,184227 | 55.109.200 | |
| 2023-06-23 | HU0000711619 | 1,183472 | 55.074.000 | |
| 2023-06-22 | HU0000711619 | 1,183399 | 54.993.100 | |
| 2023-06-21 | HU0000711619 | 1,183251 | 55.539.100 | |
| 2023-06-20 | HU0000711619 | 1,183125 | 54.217.600 | |
| 2023-06-19 | HU0000711619 | 1,182927 | 54.202.900 | |
| 2023-06-16 | HU0000711619 | 1,182312 | 54.190.300 | |
| 2023-06-15 | HU0000711619 | 1,182224 | 54.206.000 | |
| 2023-06-14 | HU0000711619 | 1,182084 | 54.179.900 | |
| 2023-06-13 | HU0000711619 | 1,182030 | 54.059.900 | |
| 2023-06-12 | HU0000711619 | 1,181887 | 54.254.200 | |
| 2023-06-09 | HU0000711619 | 1,181355 | 54.235.600 | |
| 2023-06-07 | HU0000711619 | 1,180963 | 54.205.800 | |
| 2023-06-06 | HU0000711619 | 1,180690 | 54.114.400 | |
| 2023-06-05 | HU0000711619 | 1,180666 | 54.110.200 | |
| 2023-06-02 | HU0000711619 | 1,180184 | 54.110.000 | |
| 2023-06-01 | HU0000711619 | 1,180101 | 54.134.300 | |
| 2023-05-31 | HU0000711619 | 1,180052 | 54.366.100 | |
| 2023-05-30 | HU0000711619 | 1,179987 | 54.358.100 | |
| 2023-05-26 | HU0000711619 | 1,178951 | 54.110.900 | |
| 2023-05-25 | HU0000711619 | 1,178994 | 54.063.400 | |
| 2023-05-24 | HU0000711619 | 1,178985 | 53.921.900 | |
| 2023-05-23 | HU0000711619 | 1,178833 | 53.914.900 | |
| 2023-05-22 | HU0000711619 | 1,178658 | 53.776.700 | |
| 2023-05-19 | HU0000711619 | 1,178082 | 53.672.600 | |
| 2023-05-18 | HU0000711619 | 1,177960 | 54.353.500 | |
| 2023-05-17 | HU0000711619 | 1,177848 | 54.421.600 | |
| 2023-05-16 | HU0000711619 | 1,177868 | 54.241.400 | |
| 2023-05-15 | HU0000711619 | 1,177985 | 54.255.000 | |
| 2023-05-12 | HU0000711619 | 1,177180 | 54.422.000 | |
| 2023-05-11 | HU0000711619 | 1,176804 | 54.632.100 | |
| 2023-05-10 | HU0000711619 | 1,176544 | 54.617.300 | |
| 2023-05-09 | HU0000711619 | 1,176417 | 54.608.500 | |
| 2023-05-08 | HU0000711619 | 1,176258 | 54.810.600 | |
| 2023-05-05 | HU0000711619 | 1,175702 | 54.780.400 | |
| 2023-05-04 | HU0000711619 | 1,175377 | 54.780.300 | |
| 2023-05-02 | HU0000711619 | 1,174850 | 54.724.600 | |
| 2023-04-28 | HU0000711619 | 1,174476 | 53.570.900 | |
| 2023-04-27 | HU0000711619 | 1,174173 | 53.334.000 | |
| 2023-04-26 | HU0000711619 | 1,173692 | 53.323.400 | |
| 2023-04-25 | HU0000711619 | 1,173621 | 53.361.800 | |
| 2023-04-24 | HU0000711619 | 1,173329 | 53.344.400 | |
| 2023-04-21 | HU0000711619 | 1,172806 | 52.880.500 | |
| 2023-04-20 | HU0000711619 | 1,172618 | 52.869.500 | |
| 2023-04-19 | HU0000711619 | 1,172369 | 52.763.200 | |
| 2023-04-18 | HU0000711619 | 1,172122 | 52.658.100 | |
| 2023-04-17 | HU0000711619 | 1,171779 | 52.640.300 | |
| 2023-04-14 | HU0000711619 | 1,171319 | 48.629.600 | |
| 2023-04-13 | HU0000711619 | 1,170911 | 48.595.300 | |
| 2023-04-12 | HU0000711619 | 1,170599 | 48.395.300 | |
| 2023-04-11 | HU0000711619 | 1,170535 | 48.410.700 | |
| 2023-04-06 | HU0000711619 | 1,169783 | 48.352.500 | |
| 2023-04-05 | HU0000711619 | 1,169828 | 48.350.000 | |
| 2023-04-04 | HU0000711619 | 1,169383 | 48.164.400 | |
| 2023-04-03 | HU0000711619 | 1,169249 | 48.141.300 | |
| 2023-03-31 | HU0000711619 | 1,168786 | 48.138.500 | |
| 2023-03-30 | HU0000711619 | 1,168614 | 49.583.200 | |
| 2023-03-29 | HU0000711619 | 1,168466 | 49.571.900 | |
| 2023-03-28 | HU0000711619 | 1,168354 | 49.657.300 | |
| 2023-03-27 | HU0000711619 | 1,168058 | 49.536.300 | |
| 2023-03-24 | HU0000711619 | 1,167648 | 49.535.300 | |
| 2023-03-23 | HU0000711619 | 1,167602 | 49.540.000 | |
| 2023-03-22 | HU0000711619 | 1,167113 | 49.505.600 | |
| 2023-03-21 | HU0000711619 | 1,166704 | 48.909.500 | |
| 2023-03-20 | HU0000711619 | 1,166816 | 48.811.100 | |
| 2023-03-17 | HU0000711619 | 1,166129 | 48.460.800 | |
| 2023-03-16 | HU0000711619 | 1,165842 | 59.692.100 | |
| 2023-03-14 | HU0000711619 | 1,165461 | 59.738.300 | |
| 2023-03-13 | HU0000711619 | 1,166250 | 59.048.700 | |
| 2023-03-10 | HU0000711619 | 1,165165 | 58.943.300 | |
| 2023-03-09 | HU0000711619 | 1,165004 | 58.833.400 | |
| 2023-03-08 | HU0000711619 | 1,164758 | 59.211.700 | |
| 2023-03-07 | HU0000711619 | 1,164568 | 59.075.200 | |
| 2023-03-06 | HU0000711619 | 1,164313 | 59.013.900 | |
| 2023-03-03 | HU0000711619 | 1,163870 | 59.002.800 | |
| 2023-03-02 | HU0000711619 | 1,163720 | 58.847.100 | |
| 2023-03-01 | HU0000711619 | 1,163554 | 58.831.400 | |
| 2023-02-28 | HU0000711619 | 1,163373 | 58.900.800 | |
| 2023-02-27 | HU0000711619 | 1,163078 | 58.952.500 | |
| 2023-02-24 | HU0000711619 | 1,161776 | 58.503.700 | |
| 2023-02-23 | HU0000711619 | 1,161607 | 58.495.200 | |
| 2023-02-22 | HU0000711619 | 1,161489 | 58.497.300 | |
| 2023-02-21 | HU0000711619 | 1,161252 | 57.937.600 | |
| 2023-02-20 | HU0000711619 | 1,161071 | 53.298.900 | |
| 2023-02-17 | HU0000711619 | 1,160547 | 53.153.700 | |
| 2023-02-16 | HU0000711619 | 1,160473 | 53.142.800 | |
| 2023-02-15 | HU0000711619 | 1,160631 | 53.097.800 | |
| 2023-02-14 | HU0000711619 | 1,160022 | 52.991.900 | |
| 2023-02-13 | HU0000711619 | 1,159832 | 53.019.800 | |
| 2023-02-10 | HU0000711619 | 1,159332 | 52.996.900 | |
| 2023-02-09 | HU0000711619 | 1,159243 | 53.121.700 | |
| 2023-02-08 | HU0000711619 | 1,158987 | 53.062.000 | |
| 2023-02-07 | HU0000711619 | 1,158847 | 53.000.900 | |
| 2023-02-06 | HU0000711619 | 1,158826 | 53.074.400 | |
| 2023-02-03 | HU0000711619 | 1,158508 | 53.302.100 | |
| 2023-02-02 | HU0000711619 | 1,158444 | 49.012.700 | |
| 2023-02-01 | HU0000711619 | 1,158076 | 45.671.000 | |
| 2023-01-31 | HU0000711619 | 1,157983 | 45.693.100 | |
| 2023-01-30 | HU0000711619 | 1,157862 | 45.723.400 | |
| 2023-01-27 | HU0000711619 | 1,157463 | 45.263.200 | |
| 2023-01-26 | HU0000711619 | 1,157272 | 45.253.300 | |
| 2023-01-25 | HU0000711619 | 1,157095 | 45.267.200 | |
| 2023-01-24 | HU0000711619 | 1,156391 | 44.742.300 | |
| 2023-01-23 | HU0000711619 | 1,156217 | 44.714.700 | |
| 2023-01-20 | HU0000711619 | 1,155529 | 44.487.500 | |
| 2023-01-19 | HU0000711619 | 1,155512 | 44.361.900 | |
| 2023-01-18 | HU0000711619 | 1,155649 | 44.387.800 | |
| 2023-01-17 | HU0000711619 | 1,154495 | 43.434.700 | |
| 2023-01-16 | HU0000711619 | 1,154525 | 43.365.600 | |
| 2023-01-13 | HU0000711619 | 1,154048 | 43.336.400 | |
| 2023-01-12 | HU0000711619 | 1,153814 | 43.487.500 | |
| 2023-01-11 | HU0000711619 | 1,153809 | 43.470.600 | |
| 2023-01-10 | HU0000711619 | 1,153635 | 41.251.000 | |
| 2023-01-09 | HU0000711619 | 1,153437 | 41.213.200 | |
| 2023-01-05 | HU0000711619 | 1,152707 | 41.184.400 | |
| 2023-01-04 | HU0000711619 | 1,152740 | 41.175.600 | |
| 2023-01-03 | HU0000711619 | 1,152464 | 40.944.900 | |
| 2023-01-02 | HU0000711619 | 1,152359 | 40.928.300 | |
| 2022-12-30 | HU0000711619 | 1,151811 | 39.661.900 | |
| 2022-12-29 | HU0000711619 | 1,151295 | 39.118.100 | |
| 2022-12-28 | HU0000711619 | 1,151305 | 39.021.100 | |
| 2022-12-27 | HU0000711619 | 1,151199 | 39.052.300 | |
| 2022-12-23 | HU0000711619 | 1,150195 | 38.399.800 | |
| 2022-12-22 | HU0000711619 | 1,150072 | 38.393.900 | |
| 2022-12-21 | HU0000711619 | 1,149956 | 38.278.900 | |
| 2022-12-20 | HU0000711619 | 1,149768 | 37.819.200 | |
| 2022-12-19 | HU0000711619 | 1,149636 | 36.611.100 | |
| 2022-12-16 | HU0000711619 | 1,149114 | 36.589.400 | |
| 2022-12-15 | HU0000711619 | 1,149085 | 36.662.500 | |
| 2022-12-14 | HU0000711619 | 1,148730 | 36.648.400 | |
| 2022-12-13 | HU0000711619 | 1,148563 | 36.758.300 | |
| 2022-12-12 | HU0000711619 | 1,148061 | 36.377.800 | |
| 2022-12-09 | HU0000711619 | 1,147464 | 36.348.200 | |
| 2022-12-08 | HU0000711619 | 1,147132 | 36.324.400 | |
| 2022-12-07 | HU0000711619 | 1,146869 | 36.309.700 | |
| 2022-12-06 | HU0000711619 | 1,146689 | 36.307.500 | |
| 2022-12-05 | HU0000711619 | 1,146557 | 35.781.300 | |
| 2022-12-02 | HU0000711619 | 1,146060 | 32.757.700 | |
| 2022-12-01 | HU0000711619 | 1,146097 | 32.758.700 | |
| 2022-11-30 | HU0000711619 | 1,145691 | 32.732.500 | |
| 2022-11-29 | HU0000711619 | 1,145344 | 32.722.600 | |
| 2022-11-28 | HU0000711619 | 1,145135 | 32.718.800 | |
| 2022-11-25 | HU0000711619 | 1,144510 | 32.742.600 | |
| 2022-11-24 | HU0000711619 | 1,144342 | 32.734.800 | |
| 2022-11-23 | HU0000711619 | 1,143717 | 32.707.300 | |
| 2022-11-22 | HU0000711619 | 1,143505 | 32.771.000 | |
| 2022-11-21 | HU0000711619 | 1,143297 | 32.883.700 | |
| 2022-11-18 | HU0000711619 | 1,142770 | 32.544.900 | |
| 2022-11-17 | HU0000711619 | 1,142570 | 32.546.000 | |
| 2022-11-16 | HU0000711619 | 1,142520 | 33.415.100 | |
| 2022-11-15 | HU0000711619 | 1,142385 | 33.400.700 | |
| 2022-11-14 | HU0000711619 | 1,142197 | 33.520.600 | |
| 2022-11-10 | HU0000711619 | 1,141712 | 33.555.100 | |
| 2022-11-09 | HU0000711619 | 1,141309 | 33.556.900 | |
| 2022-11-08 | HU0000711619 | 1,139156 | 32.996.200 | |
| 2022-11-07 | HU0000711619 | 1,139020 | 32.992.300 | |
| 2022-11-04 | HU0000711619 | 1,138474 | 32.914.400 | |
| 2022-11-03 | HU0000711619 | 1,138150 | 32.875.000 | |
| 2022-11-02 | HU0000711619 | 1,138297 | 32.867.700 | |
| 2022-10-28 | HU0000711619 | 1,136983 | 32.668.700 | |
| 2022-10-27 | HU0000711619 | 1,136647 | 32.659.100 | |
| 2022-10-26 | HU0000711619 | 1,136834 | 32.640.100 | |
| 2022-10-25 | HU0000711619 | 1,136210 | 32.622.200 | |
| 2022-10-24 | HU0000711619 | 1,135752 | 32.609.100 | |
| 2022-10-21 | HU0000711619 | 1,134276 | 32.563.400 | |
| 2022-10-20 | HU0000711619 | 1,134326 | 32.431.300 | |
| 2022-10-19 | HU0000711619 | 1,133985 | 32.273.100 | |
| 2022-10-18 | HU0000711619 | 1,133943 | 32.339.700 | |
| 2022-10-17 | HU0000711619 | 1,134007 | 32.259.700 | |
| 2022-10-14 | HU0000711619 | 1,133417 | 32.223.900 | |
| 2022-10-13 | HU0000711619 | 1,133412 | 32.206.600 | |
| 2022-10-12 | HU0000711619 | 1,133431 | 32.066.500 | |
| 2022-10-11 | HU0000711619 | 1,133330 | 32.076.400 | |
| 2022-10-10 | HU0000711619 | 1,133969 | 32.106.200 | |
| 2022-10-07 | HU0000711619 | 1,133166 | 32.175.600 | |
| 2022-10-06 | HU0000711619 | 1,132922 | 32.168.700 | |
| 2022-10-05 | HU0000711619 | 1,132533 | 32.053.100 | |
| 2022-10-04 | HU0000711619 | 1,131831 | 30.734.200 | |
| 2022-10-03 | HU0000711619 | 1,131656 | 30.651.900 | |
| 2022-09-30 | HU0000711619 | 1,131048 | 30.629.600 | |
| 2022-09-29 | HU0000711619 | 1,131061 | 29.227.000 | |
| 2022-09-28 | HU0000711619 | 1,131192 | 29.261.700 | |
| 2022-09-27 | HU0000711619 | 1,131161 | 29.260.900 | |
| 2022-09-26 | HU0000711619 | 1,130969 | 28.690.400 | |
| 2022-09-23 | HU0000711619 | 1,130756 | 28.685.000 | |
| 2022-09-22 | HU0000711619 | 1,130567 | 28.598.500 | |
| 2022-09-21 | HU0000711619 | 1,130562 | 28.600.000 | |
| 2022-09-20 | HU0000711619 | 1,130336 | 28.660.600 | |
| 2022-09-19 | HU0000711619 | 1,130112 | 28.755.300 | |
| 2022-09-16 | HU0000711619 | 1,129612 | 28.839.700 | |
| 2022-09-15 | HU0000711619 | 1,129600 | 28.719.100 | |
| 2022-09-14 | HU0000711619 | 1,129694 | 28.720.700 | |
| 2022-09-13 | HU0000711619 | 1,129877 | 28.433.400 | |
| 2022-09-12 | HU0000711619 | 1,129743 | 28.394.700 | |
| 2022-09-09 | HU0000711619 | 1,129080 | 28.334.100 | |
| 2022-09-08 | HU0000711619 | 1,128913 | 28.343.400 | |
| 2022-09-07 | HU0000711619 | 1,128655 | 28.388.800 | |
| 2022-09-06 | HU0000711619 | 1,128744 | 28.383.500 | |
| 2022-09-05 | HU0000711619 | 1,128744 | 28.382.000 | |
| 2022-09-02 | HU0000711619 | 1,128121 | 28.270.300 | |
| 2022-09-01 | HU0000711619 | 1,127526 | 28.251.600 | |
| 2022-08-31 | HU0000711619 | 1,127285 | 26.904.000 | |
| 2022-08-30 | HU0000711619 | 1,127388 | 27.054.000 | |
| 2022-08-29 | HU0000711619 | 1,127107 | 27.047.300 | |
| 2022-08-26 | HU0000711619 | 1,126633 | 27.035.900 | |
| 2022-08-25 | HU0000711619 | 1,126402 | 26.969.100 | |
| 2022-08-24 | HU0000711619 | 1,126479 | 26.855.500 | |
| 2022-08-23 | HU0000711619 | 1,126245 | 26.723.200 | |
| 2022-08-22 | HU0000711619 | 1,126192 | 26.754.400 | |
| 2022-08-19 | HU0000711619 | 1,125563 | 26.737.200 | |
| 2022-08-18 | HU0000711619 | 1,125453 | 26.787.600 | |
| 2022-08-17 | HU0000711619 | 1,125398 | 26.804.600 | |
| 2022-08-16 | HU0000711619 | 1,125273 | 26.810.400 | |
| 2022-08-12 | HU0000711619 | 1,124948 | 26.995.400 | |
| 2022-08-11 | HU0000711619 | 1,124762 | 27.043.500 | |
| 2022-08-10 | HU0000711619 | 1,124713 | 27.077.600 | |
| 2022-08-09 | HU0000711619 | 1,124098 | 27.072.800 | |
| 2022-08-08 | HU0000711619 | 1,123913 | 26.935.400 | |
| 2022-08-05 | HU0000711619 | 1,123388 | 26.860.600 | |
| 2022-08-04 | HU0000711619 | 1,123182 | 26.837.300 | |
| 2022-08-03 | HU0000711619 | 1,122876 | 26.833.800 | |
| 2022-08-02 | HU0000711619 | 1,122844 | 26.842.700 | |
| 2022-08-01 | HU0000711619 | 1,122911 | 26.548.100 | |
| 2022-07-29 | HU0000711619 | 1,122070 | 24.056.300 | |
| 2022-07-28 | HU0000711619 | 1,121405 | 22.620.900 | |
| 2022-07-27 | HU0000711619 | 1,121511 | 22.621.600 | |
| 2022-07-26 | HU0000711619 | 1,121469 | 22.656.000 | |
| 2022-07-25 | HU0000711619 | 1,120862 | 22.529.400 | |
| 2022-07-22 | HU0000711619 | 1,120089 | 22.512.500 | |
| 2022-07-21 | HU0000711619 | 1,119569 | 22.493.600 | |
| 2022-07-20 | HU0000711619 | 1,119421 | 22.436.200 | |
| 2022-07-19 | HU0000711619 | 1,119536 | 22.343.800 | |
| 2022-07-18 | HU0000711619 | 1,119508 | 22.313.700 | |
| 2022-07-15 | HU0000711619 | 1,118894 | 22.375.800 | |
| 2022-07-14 | HU0000711619 | 1,118626 | 22.366.600 | |
| 2022-07-13 | HU0000711619 | 1,118830 | 22.357.500 | |
| 2022-07-12 | HU0000711619 | 1,118630 | 22.312.000 | |
| 2022-07-11 | HU0000711619 | 1,118611 | 22.243.200 | |
| 2022-07-08 | HU0000711619 | 1,117728 | 21.900.300 | |
| 2022-07-07 | HU0000711619 | 1,117226 | 21.893.000 | |
| 2022-07-06 | HU0000711619 | 1,116733 | 21.785.800 | |
| 2022-07-05 | HU0000711619 | 1,116691 | 21.780.700 | |
| 2022-07-04 | HU0000711619 | 1,116473 | 21.735.700 | |
| 2022-07-01 | HU0000711619 | 1,116298 | 20.589.800 | |
| 2022-06-30 | HU0000711619 | 1,116028 | 19.175.700 | |
| 2022-06-29 | HU0000711619 | 1,115867 | 19.126.800 | |
| 2022-06-28 | HU0000711619 | 1,115420 | 18.932.200 | |
| 2022-06-27 | HU0000711619 | 1,115452 | 16.408.100 | |
| 2022-06-24 | HU0000711619 | 1,115111 | 16.403.000 | |
| 2022-06-23 | HU0000711619 | 1,115132 | 16.392.100 | |
| 2022-06-22 | HU0000711619 | 1,114930 | 16.164.200 | |
| 2022-06-21 | HU0000711619 | 1,114261 | 16.355.800 | |
| 2022-06-20 | HU0000711619 | 1,113903 | 16.349.200 | |
| 2022-06-17 | HU0000711619 | 1,113933 | 16.338.400 | |
| 2022-06-15 | HU0000711619 | 1,113902 | 16.338.000 | |
| 2022-06-14 | HU0000711619 | 1,113744 | 16.334.500 | |
| 2022-06-13 | HU0000711619 | 1,113553 | 16.426.100 | |
| 2022-06-10 | HU0000711619 | 1,113881 | 16.383.100 | |
| 2022-06-09 | HU0000711619 | 1,114008 | 16.444.900 | |
| 2022-06-08 | HU0000711619 | 1,113887 | 16.444.200 | |
| 2022-06-07 | HU0000711619 | 1,113758 | 16.444.700 | |
| 2022-06-03 | HU0000711619 | 1,113244 | 16.440.900 | |
| 2022-06-02 | HU0000711619 | 1,113314 | 12.096.500 | |
| 2022-06-01 | HU0000711619 | 1,113376 | 12.011.900 | |
| 2022-05-31 | HU0000711619 | 1,113052 | 12.011.600 | |
| 2022-05-30 | HU0000711619 | 1,112640 | 12.007.200 | |
| 2022-05-27 | HU0000711619 | 1,112023 | 11.857.800 | |
| 2022-05-26 | HU0000711619 | 1,112432 | 11.905.700 | |
| 2022-05-25 | HU0000711619 | 1,112669 | 12.332.000 | |
| 2022-05-24 | HU0000711619 | 1,112321 | 12.390.500 | |
| 2022-05-23 | HU0000711619 | 1,112164 | 12.450.500 | |
| 2022-05-20 | HU0000711619 | 1,111800 | 12.415.000 | |
| 2022-05-19 | HU0000711619 | 1,111818 | 12.224.900 | |
| 2022-05-18 | HU0000711619 | 1,111533 | 12.085.500 | |
| 2022-05-17 | HU0000711619 | 1,111388 | 12.080.300 | |
| 2022-05-16 | HU0000711619 | 1,111245 | 12.169.900 | |
| 2022-05-13 | HU0000711619 | 1,110557 | 12.035.500 | |
| 2022-05-12 | HU0000711619 | 1,110419 | 12.196.600 | |
| 2022-05-11 | HU0000711619 | 1,109936 | 12.191.300 | |
| 2022-05-10 | HU0000711619 | 1,109561 | 12.275.700 | |
| 2022-05-09 | HU0000711619 | 1,109059 | 12.267.900 | |
| 2022-05-06 | HU0000711619 | 1,108728 | 12.266.100 | |
| 2022-05-05 | HU0000711619 | 1,108258 | 12.260.900 | |
| 2022-05-04 | HU0000711619 | 1,107798 | 11.926.500 | |
| 2022-05-02 | HU0000711619 | 1,107970 | 11.833.700 | |
| 2022-04-29 | HU0000711619 | 1,107702 | 11.634.900 | |
| 2022-04-28 | HU0000711619 | 1,107934 | 11.611.600 | |
| 2022-04-27 | HU0000711619 | 1,108124 | 11.645.200 | |
| 2022-04-26 | HU0000711619 | 1,108534 | 11.649.500 | |
| 2022-04-25 | HU0000711619 | 1,107603 | 11.632.500 | |
| 2022-04-22 | HU0000711619 | 1,106820 | 11.624.200 | |
| 2022-04-21 | HU0000711619 | 1,106763 | 11.895.000 | |
| 2022-04-20 | HU0000711619 | 1,106690 | 4.589.120 | |
| 2022-04-19 | HU0000711619 | 1,106448 | 4.588.120 | |
| 2022-04-14 | HU0000711619 | 1,106342 | 4.465.800 | |
| 2022-04-13 | HU0000711619 | 1,106464 | 4.209.870 | |
| 2022-04-12 | HU0000711619 | 1,105735 | 4.207.090 | |
| 2022-04-11 | HU0000711619 | 1,105323 | 4.080.780 | |
| 2022-04-08 | HU0000711619 | 1,105269 | 3.955.810 | |
| 2022-04-07 | HU0000711619 | 1,105143 | 1.096.110 | |
| 2022-04-06 | HU0000711619 | 1,106118 | 1.118.440 | |
| 2022-04-05 | HU0000711619 | 1,106658 | 1.118.990 | |
| 2022-04-04 | HU0000711619 | 1,107030 | 1.119.370 | |
| 2022-04-01 | HU0000711619 | 1,106900 | 1.107.710 | |
| 2022-03-31 | HU0000711619 | 1,106797 | 1.107.610 | |
| 2022-03-30 | HU0000711619 | 1,106905 | 1.083.720 | |
| 2022-03-29 | HU0000711619 | 1,107259 | 1.097.700 | |
| 2022-03-28 | HU0000711619 | 1,106662 | 1.097.110 | |
| 2022-03-25 | HU0000711619 | 1,106993 | 1.097.440 | |
| 2022-03-24 | HU0000711619 | 1,106759 | 1.029.890 | |
| 2022-03-23 | HU0000711619 | 1,107785 | 1.037.700 | |
| 2022-03-22 | HU0000711619 | 1,107438 | 1.002.790 | |
| 2022-03-21 | HU0000711619 | 1,107575 | 885.508 | |
| 2022-03-18 | HU0000711619 | 1,107709 | 874.797 | |
| 2022-03-17 | HU0000711619 | 1,107737 | 874.819 | |
| 2022-03-16 | HU0000711619 | 1,107702 | 803.951 | |
| 2022-03-11 | HU0000711619 | 1,106610 | 694.917 | |
| 2022-03-10 | HU0000711619 | 1,106577 | 711.492 | |
| 2022-03-09 | HU0000711619 | 1,106189 | 711.243 | |
| 2022-03-08 | HU0000711619 | 1,106513 | 711.451 | |
| 2022-03-07 | HU0000711619 | 1,106735 | 697.112 | |
| 2022-03-04 | HU0000711619 | 1,108142 | 669.938 | |
| 2022-03-03 | HU0000711619 | 1,108445 | 670.122 | |
| 2022-03-02 | HU0000711619 | 1,108239 | 628.544 | |
| 2022-03-01 | HU0000711619 | 1,108494 | 606.313 | |
| 2022-02-28 | HU0000711619 | 1,108242 | 606.175 | |
| 2022-02-25 | HU0000711619 | 1,108685 | 576.620 | |
| 2022-02-24 | HU0000711619 | 1,108474 | 576.511 | |
| 2022-02-23 | HU0000711619 | 1,109430 | 642.971 | |
| 2022-02-22 | HU0000711619 | 1,109218 | 642.848 | |
| 2022-02-21 | HU0000711619 | 1,109291 | 642.891 | |
| 2022-02-18 | HU0000711619 | 1,109064 | 619.756 | |
| 2022-02-17 | HU0000711619 | 1,109340 | 581.969 | |
| 2022-02-16 | HU0000711619 | 1,109280 | 503.590 | |
| 2022-02-15 | HU0000711619 | 1,109250 | 503.576 | |
| 2022-02-14 | HU0000711619 | 1,109117 | 528.165 | |
| 2022-02-11 | HU0000711619 | 1,108932 | 528.077 | |
| 2022-02-10 | HU0000711619 | 1,108917 | 528.070 | |
| 2022-02-09 | HU0000711619 | 1,108754 | 527.992 | |
| 2022-02-08 | HU0000711619 | 1,108452 | 527.848 | |
| 2022-02-07 | HU0000711619 | 1,108374 | 541.960 | |
| 2022-02-04 | HU0000711619 | 1,108250 | 575.974 | |
| 2022-02-03 | HU0000711619 | 1,108283 | 575.991 | |
| 2022-02-02 | HU0000711619 | 1,108307 | 482.761 | |
| 2022-02-01 | HU0000711619 | 1,108363 | 482.785 | |
| 2022-01-31 | HU0000711619 | 1,108642 | 452.847 | |
| 2022-01-28 | HU0000711619 | 1,108612 | 446.801 | |
| 2022-01-27 | HU0000711619 | 1,108541 | 399.464 | |
| 2022-01-26 | HU0000711619 | 1,108628 | 399.495 | |
| 2022-01-25 | HU0000711619 | 1,108612 | 394.488 | |
| 2022-01-24 | HU0000711619 | 1,108203 | 394.343 | |
| 2022-01-21 | HU0000711619 | 1,108475 | 394.440 | |
| 2022-01-20 | HU0000711619 | 1,108482 | 394.442 | |
| 2022-01-19 | HU0000711619 | 1,108487 | 394.444 | |
| 2022-01-18 | HU0000711619 | 1,108348 | 394.395 | |
| 2022-01-17 | HU0000711619 | 1,107987 | 394.266 | |
| 2022-01-14 | HU0000711619 | 1,108339 | 394.391 | |
| 2022-01-13 | HU0000711619 | 1,108431 | 394.424 | |
| 2022-01-12 | HU0000711619 | 1,108880 | 394.584 | |
| 2022-01-11 | HU0000711619 | 1,108359 | 444.399 | |
| 2022-01-10 | HU0000711619 | 1,108190 | 444.331 | |
| 2022-01-07 | HU0000711619 | 1,107795 | 432.500 | |
| 2022-01-06 | HU0000711619 | 1,107859 | 432.525 | |
| 2022-01-05 | HU0000711619 | 1,107888 | 432.536 | |
| 2022-01-04 | HU0000711619 | 1,107272 | 432.296 | |
| 2022-01-03 | HU0000711619 | 1,107376 | 381.573 | |
| 2021-12-31 | HU0000711619 | 1,108357 | 375.778 | |
| 2021-12-30 | HU0000711619 | 1,108366 | 375.782 | |
| 2021-12-29 | HU0000711619 | 1,107950 | 375.640 | |
| 2021-12-28 | HU0000711619 | 1,110289 | 376.434 | |
| 2021-12-27 | HU0000711619 | 1,108473 | 375.818 | |
| 2021-12-23 | HU0000711619 | 1,108202 | 375.726 | |
| 2021-12-22 | HU0000711619 | 1,107504 | 375.489 | |
| 2021-12-21 | HU0000711619 | 1,107045 | 375.334 | |
| 2021-12-20 | HU0000711619 | 1,106784 | 365.883 | |
| 2021-12-17 | HU0000711619 | 1,107818 | 313.434 | |
| 2021-12-16 | HU0000711619 | 1,108347 | 313.584 | |
| 2021-12-15 | HU0000711619 | 1,108315 | 313.574 | |
| 2021-12-14 | HU0000711619 | 1,107895 | 313.456 | |
| 2021-12-13 | HU0000711619 | 1,107676 | 313.394 | |
| 2021-12-10 | HU0000711619 | 1,107054 | 313.218 | |
| 2021-12-09 | HU0000711619 | 1,107280 | 313.282 | |
| 2021-12-08 | HU0000711619 | 1,107246 | 313.272 | |
| 2021-12-07 | HU0000711619 | 1,107317 | 313.292 | |
| 2021-12-06 | HU0000711619 | 1,106938 | 313.185 | |
| 2021-12-03 | HU0000711619 | 1,106663 | 313.107 | |
| 2021-12-02 | HU0000711619 | 1,106053 | 312.934 | |
| 2021-12-01 | HU0000711619 | 1,106594 | 313.088 | |
| 2021-11-30 | HU0000711619 | 1,106908 | 313.176 | |
| 2021-11-29 | HU0000711619 | 1,106973 | 313.195 | |
| 2021-11-26 | HU0000711619 | 1,106972 | 313.194 | |
| 2021-11-25 | HU0000711619 | 1,106596 | 313.088 | |
| 2021-11-24 | HU0000711619 | 1,107815 | 313.433 | |
| 2021-11-23 | HU0000711619 | 1,106710 | 313.120 | |
| 2021-11-22 | HU0000711619 | 1,106488 | 313.058 | |
| 2021-11-19 | HU0000711619 | 1,106479 | 313.055 | |
| 2021-11-18 | HU0000711619 | 1,106349 | 313.018 | |
| 2021-11-17 | HU0000711619 | 1,106603 | 313.090 | |
| 2021-11-16 | HU0000711619 | 1,106611 | 313.092 | |
| 2021-11-15 | HU0000711619 | 1,106028 | 312.927 | |
| 2021-11-12 | HU0000711619 | 1,105921 | 312.897 | |
| 2021-11-10 | HU0000711619 | 1,106716 | 313.122 | |
| 2021-11-09 | HU0000711619 | 1,106991 | 313.200 | |
| 2021-11-08 | HU0000711619 | 1,106604 | 313.090 | |
| 2021-11-05 | HU0000711619 | 1,107197 | 313.258 | |
| 2021-11-04 | HU0000711619 | 1,107339 | 313.298 | |
| 2021-11-03 | HU0000711619 | 1,107327 | 313.295 | |
| 2021-11-02 | HU0000711619 | 1,107949 | 313.471 | |
| 2021-10-29 | HU0000711619 | 1,108543 | 313.639 | |
| 2021-10-28 | HU0000711619 | 1,108963 | 313.758 | |
| 2021-10-27 | HU0000711619 | 1,109149 | 313.810 | |
| 2021-10-26 | HU0000711619 | 1,108867 | 313.731 | |
| 2021-10-25 | HU0000711619 | 1,109048 | 313.782 | |
| 2021-10-22 | HU0000711619 | 1,109136 | 313.807 | |
| 2021-10-21 | HU0000711619 | 1,109120 | 313.802 | |
| 2021-10-20 | HU0000711619 | 1,109886 | 314.019 | |
| 2021-10-19 | HU0000711619 | 1,109748 | 313.980 | |
| 2021-10-18 | HU0000711619 | 1,109985 | 314.047 | |
| 2021-10-15 | HU0000711619 | 1,110238 | 314.119 | |
| 2021-10-14 | HU0000711619 | 1,110355 | 314.152 | |
| 2021-10-13 | HU0000711619 | 1,110001 | 314.051 | |
| 2021-10-12 | HU0000711619 | 1,110517 | 314.197 | |
| 2021-10-11 | HU0000711619 | 1,110783 | 314.273 | |
| 2021-10-08 | HU0000711619 | 1,111048 | 314.348 | |
| 2021-10-07 | HU0000711619 | 1,111122 | 314.369 | |
| 2021-10-06 | HU0000711619 | 1,111674 | 314.525 | |
| 2021-10-05 | HU0000711619 | 1,112461 | 314.747 | |
| 2021-10-04 | HU0000711619 | 1,112439 | 314.741 | |
| 2021-10-01 | HU0000711619 | 1,112468 | 314.749 | |
| 2021-09-30 | HU0000711619 | 1,112629 | 314.795 | |
| 2021-09-29 | HU0000711619 | 1,112821 | 314.849 | |
| 2021-09-28 | HU0000711619 | 1,112765 | 314.834 | |
| 2021-09-27 | HU0000711619 | 1,112874 | 314.864 | |
| 2021-09-24 | HU0000711619 | 1,112861 | 314.861 | |
| 2021-09-23 | HU0000711619 | 1,112937 | 314.882 | |
| 2021-09-22 | HU0000711619 | 1,112906 | 314.873 | |
| 2021-09-21 | HU0000711619 | 1,112959 | 314.888 | |
| 2021-09-20 | HU0000711619 | 1,112931 | 314.880 | |
| 2021-09-17 | HU0000711619 | 1,112920 | 314.877 | |
| 2021-09-16 | HU0000711619 | 1,112884 | 314.867 | |
| 2021-09-15 | HU0000711619 | 1,113026 | 314.907 | |
| 2021-09-14 | HU0000711619 | 1,113004 | 314.901 | |
| 2021-09-13 | HU0000711619 | 1,113107 | 314.930 | |
| 2021-09-10 | HU0000711619 | 1,113130 | 314.937 | |
| 2021-09-09 | HU0000711619 | 1,113162 | 314.946 | |
| 2021-09-08 | HU0000711619 | 1,113142 | 314.940 | |
| 2021-09-07 | HU0000711619 | 1,113164 | 314.946 | |
| 2021-09-06 | HU0000711619 | 1,112952 | 314.886 | |
| 2021-09-03 | HU0000711619 | 1,112983 | 314.895 | |
| 2021-09-02 | HU0000711619 | 1,113003 | 314.901 | |
| 2021-09-01 | HU0000711619 | 1,113109 | 314.931 | |
| 2021-08-31 | HU0000711619 | 1,113133 | 314.938 | |
| 2021-08-30 | HU0000711619 | 1,113266 | 314.975 | |
| 2021-08-27 | HU0000711619 | 1,113277 | 314.978 | |
| 2021-08-26 | HU0000711619 | 1,113270 | 314.976 | |
| 2021-08-25 | HU0000711619 | 1,113212 | 314.960 | |
| 2021-08-24 | HU0000711619 | 1,113159 | 314.945 | |
| 2021-08-23 | HU0000711619 | 1,113178 | 314.950 | |
| 2021-08-19 | HU0000711619 | 1,113281 | 314.979 | |
| 2021-08-18 | HU0000711619 | 1,113382 | 315.008 | |
| 2021-08-17 | HU0000711619 | 1,113389 | 315.010 | |
| 2021-08-16 | HU0000711619 | 1,113498 | 315.041 | |
| 2021-08-13 | HU0000711619 | 1,113540 | 315.053 | |
| 2021-08-12 | HU0000711619 | 1,113524 | 315.048 | |
| 2021-08-11 | HU0000711619 | 1,113554 | 315.057 | |
| 2021-08-10 | HU0000711619 | 1,113540 | 315.053 | |
| 2021-08-09 | HU0000711619 | 1,113601 | 315.070 | |
| 2021-08-06 | HU0000711619 | 1,113621 | 315.076 | |
| 2021-08-05 | HU0000711619 | 1,113669 | 315.089 | |
| 2021-08-04 | HU0000711619 | 1,113657 | 315.086 | |
| 2021-08-03 | HU0000711619 | 1,113725 | 315.105 | |
| 2021-08-02 | HU0000711619 | 1,113743 | 315.110 | |
| 2021-07-30 | HU0000711619 | 1,113741 | 315.110 | |
| 2021-07-29 | HU0000711619 | 1,113797 | 315.125 | |
| 2021-07-28 | HU0000711619 | 1,113818 | 315.131 | |
| 2021-07-27 | HU0000711619 | 1,113841 | 315.138 | |
| 2021-07-26 | HU0000711619 | 1,113889 | 315.152 | |
| 2021-07-23 | HU0000711619 | 1,113701 | 315.098 | |
| 2021-07-22 | HU0000711619 | 1,113735 | 315.108 | |
| 2021-07-21 | HU0000711619 | 1,113878 | 315.148 | |
| 2021-07-20 | HU0000711619 | 1,113888 | 315.151 | |
| 2021-07-19 | HU0000711619 | 1,113905 | 315.156 | |
| 2021-07-16 | HU0000711619 | 1,113949 | 315.168 | |
| 2021-07-15 | HU0000711619 | 1,114058 | 315.199 | |
| 2021-07-14 | HU0000711619 | 1,113912 | 315.158 | |
| 2021-07-13 | HU0000711619 | 1,113862 | 315.144 | |
| 2021-07-12 | HU0000711619 | 1,113927 | 315.162 | |
| 2021-07-09 | HU0000711619 | 1,113958 | 315.171 | |
| 2021-07-08 | HU0000711619 | 1,114129 | 315.219 | |
| 2021-07-07 | HU0000711619 | 1,114203 | 315.240 | |
| 2021-07-06 | HU0000711619 | 1,114220 | 315.245 | |
| 2021-07-05 | HU0000711619 | 1,114193 | 315.238 | |
| 2021-07-02 | HU0000711619 | 1,114218 | 315.245 | |
| 2021-07-01 | HU0000711619 | 1,114242 | 315.251 | |
| 2021-06-30 | HU0000711619 | 1,114304 | 315.269 | |
| 2021-06-29 | HU0000711619 | 1,114300 | 315.268 | |
| 2021-06-28 | HU0000711619 | 1,114223 | 315.246 | |
| 2021-06-25 | HU0000711619 | 1,114237 | 315.250 | |
| 2021-06-24 | HU0000711619 | 1,114260 | 315.256 | |
| 2021-06-23 | HU0000711619 | 1,114359 | 315.284 | |
| 2021-06-22 | HU0000711619 | 1,114439 | 315.307 | |
| 2021-06-21 | HU0000711619 | 1,114495 | 315.323 | |
| 2021-06-18 | HU0000711619 | 1,114604 | 315.354 | |
| 2021-06-17 | HU0000711619 | 1,114618 | 315.358 | |
| 2021-06-16 | HU0000711619 | 1,114651 | 315.367 | |
| 2021-06-15 | HU0000711619 | 1,114635 | 315.363 | |
| 2021-06-14 | HU0000711619 | 1,114622 | 315.359 | |
| 2021-06-11 | HU0000711619 | 1,114649 | 315.367 | |
| 2021-06-10 | HU0000711619 | 1,114571 | 315.344 | |
| 2021-06-09 | HU0000711619 | 1,114522 | 315.331 | |
| 2021-06-08 | HU0000711619 | 1,114643 | 315.365 | |
| 2021-06-07 | HU0000711619 | 1,114618 | 315.358 | |
| 2021-06-04 | HU0000711619 | 1,114650 | 315.367 | |
| 2021-06-02 | HU0000711619 | 1,114470 | 315.316 | |
| 2021-06-01 | HU0000711619 | 1,114551 | 315.339 | |
| 2021-05-31 | HU0000711619 | 1,114581 | 315.347 | |
| 2021-05-28 | HU0000711619 | 1,114580 | 315.347 | |
| 2021-05-27 | HU0000711619 | 1,114555 | 315.340 | |
| 2021-05-26 | HU0000711619 | 1,114742 | 315.393 | |
| 2021-05-25 | HU0000711619 | 1,114783 | 315.404 | |
| 2021-05-21 | HU0000711619 | 1,114750 | 315.395 | |
| 2021-05-20 | HU0000711619 | 1,114708 | 315.383 | |
| 2021-05-19 | HU0000711619 | 1,114715 | 315.385 | |
| 2021-05-18 | HU0000711619 | 1,114781 | 315.404 | |
| 2021-05-17 | HU0000711619 | 1,114823 | 315.416 | |
| 2021-05-14 | HU0000711619 | 1,114974 | 315.458 | |
| 2021-05-13 | HU0000711619 | 1,114935 | 315.447 | |
| 2021-05-12 | HU0000711619 | 1,115038 | 315.477 | |
| 2021-05-11 | HU0000711619 | 1,115035 | 315.476 | |
| 2021-05-10 | HU0000711619 | 1,115026 | 315.473 | |
| 2021-05-07 | HU0000711619 | 1,115130 | 315.503 | |
| 2021-05-06 | HU0000711619 | 1,115165 | 315.513 | |
| 2021-05-05 | HU0000711619 | 1,115213 | 315.526 | |
| 2021-05-04 | HU0000711619 | 1,115429 | 315.587 | |
| 2021-04-30 | HU0000711619 | 1,115415 | 315.583 | |
| 2021-04-29 | HU0000711619 | 1,115406 | 315.581 | |
| 2021-04-28 | HU0000711619 | 1,115479 | 315.601 | |
| 2021-04-27 | HU0000711619 | 1,115537 | 315.618 | |
| 2021-04-26 | HU0000711619 | 1,115540 | 315.619 | |
| 2021-04-23 | HU0000711619 | 1,115399 | 315.579 | |
| 2021-04-22 | HU0000711619 | 1,115395 | 315.578 | |
| 2021-04-21 | HU0000711619 | 1,115360 | 315.568 | |
| 2021-04-20 | HU0000711619 | 1,115398 | 315.578 | |
| 2021-04-19 | HU0000711619 | 1,115402 | 315.580 | |
| 2021-04-16 | HU0000711619 | 1,115696 | 315.663 | |
| 2021-04-15 | HU0000711619 | 1,115649 | 315.649 | |
| 2021-04-14 | HU0000711619 | 1,115655 | 315.651 | |
| 2021-04-13 | HU0000711619 | 1,115596 | 315.634 | |
| 2021-04-12 | HU0000711619 | 1,115640 | 315.647 | |
| 2021-04-09 | HU0000711619 | 1,115721 | 315.670 | |
| 2021-04-08 | HU0000711619 | 1,115735 | 315.674 | |
| 2021-04-07 | HU0000711619 | 1,115721 | 315.670 | |
| 2021-04-06 | HU0000711619 | 1,115724 | 315.671 | |
| 2021-04-01 | HU0000711619 | 1,115770 | 315.684 | |
| 2021-03-31 | HU0000711619 | 1,115757 | 315.680 | |
| 2021-03-30 | HU0000711619 | 1,115960 | 315.737 | |
| 2021-03-29 | HU0000711619 | 1,115956 | 315.736 | |
| 2021-03-26 | HU0000711619 | 1,116081 | 315.772 | |
| 2021-03-25 | HU0000711619 | 1,116072 | 315.769 | |
| 2021-03-24 | HU0000711619 | 1,116052 | 315.763 | |
| 2021-03-23 | HU0000711619 | 1,116108 | 315.779 | |
| 2021-03-22 | HU0000711619 | 1,116113 | 315.781 | |
| 2021-03-19 | HU0000711619 | 1,116313 | 315.837 | |
| 2021-03-18 | HU0000711619 | 1,116300 | 315.834 | |
| 2021-03-17 | HU0000711619 | 1,116321 | 315.840 | |
| 2021-03-16 | HU0000711619 | 1,116303 | 315.834 | |
| 2021-03-12 | HU0000711619 | 1,116360 | 315.851 | |
| 2021-03-11 | HU0000711619 | 1,116443 | 315.874 | |
| 2021-03-10 | HU0000711619 | 1,116463 | 315.880 | |
| 2021-03-09 | HU0000711619 | 1,116443 | 315.874 | |
| 2021-03-08 | HU0000711619 | 1,116414 | 315.866 | |
| 2021-03-05 | HU0000711619 | 1,116558 | 315.907 | |
| 2021-03-04 | HU0000711619 | 1,116570 | 315.910 | |
| 2021-03-03 | HU0000711619 | 1,116625 | 315.926 | |
| 2021-03-02 | HU0000711619 | 1,116695 | 315.945 | |
| 2021-03-01 | HU0000711619 | 1,116652 | 315.933 | |
| 2021-02-26 | HU0000711619 | 1,116634 | 315.928 | |
| 2021-02-25 | HU0000711619 | 1,116552 | 315.905 | |
| 2021-02-24 | HU0000711619 | 1,116578 | 315.912 | |
| 2021-02-23 | HU0000711619 | 1,116583 | 315.914 | |
| 2021-02-22 | HU0000711619 | 1,116619 | 315.924 | |
| 2021-02-19 | HU0000711619 | 1,116649 | 315.932 | |
| 2021-02-18 | HU0000711619 | 1,116675 | 315.940 | |
| 2021-02-17 | HU0000711619 | 1,116718 | 315.952 | |
| 2021-02-16 | HU0000711619 | 1,116765 | 315.965 | |
| 2021-02-15 | HU0000711619 | 1,116762 | 315.964 | |
| 2021-02-12 | HU0000711619 | 1,116769 | 315.966 | |
| 2021-02-11 | HU0000711619 | 1,116771 | 315.967 | |
| 2021-02-10 | HU0000711619 | 1,116922 | 316.010 | |
| 2021-02-09 | HU0000711619 | 1,116886 | 315.999 | |
| 2021-02-08 | HU0000711619 | 1,116841 | 315.987 | |
| 2021-02-05 | HU0000711619 | 1,116923 | 316.010 | |
| 2021-02-04 | HU0000711619 | 1,116954 | 316.019 | |
| 2021-02-03 | HU0000711619 | 1,116976 | 316.025 | |
| 2021-02-02 | HU0000711619 | 1,117023 | 316.038 | |
| 2021-02-01 | HU0000711619 | 1,117096 | 316.059 | |
| 2021-01-29 | HU0000711619 | 1,117106 | 316.062 | |
| 2021-01-28 | HU0000711619 | 1,117130 | 316.068 | |
| 2021-01-27 | HU0000711619 | 1,117164 | 316.078 | |
| 2021-01-26 | HU0000711619 | 1,117118 | 316.065 | |
| 2021-01-25 | HU0000711619 | 1,117141 | 316.072 | |
| 2021-01-22 | HU0000711619 | 1,117084 | 316.055 | |
| 2021-01-21 | HU0000711619 | 1,117162 | 316.078 | |
| 2021-01-20 | HU0000711619 | 1,117159 | 316.077 | |
| 2021-01-19 | HU0000711619 | 1,117185 | 316.084 | |
| 2021-01-18 | HU0000711619 | 1,117230 | 316.097 | |
| 2021-01-15 | HU0000711619 | 1,117240 | 316.100 | |
| 2021-01-14 | HU0000711619 | 1,117300 | 316.117 | |
| 2021-01-13 | HU0000711619 | 1,117247 | 316.102 | |
| 2021-01-12 | HU0000711619 | 1,117277 | 316.110 | |
| 2021-01-11 | HU0000711619 | 1,117280 | 316.111 | |
| 2021-01-08 | HU0000711619 | 1,117346 | 316.130 | |
| 2021-01-07 | HU0000711619 | 1,117332 | 316.126 | |
| 2021-01-06 | HU0000711619 | 1,117345 | 316.129 | |
| 2021-01-05 | HU0000711619 | 1,117378 | 316.139 | |
| 2021-01-04 | HU0000711619 | 1,117372 | 316.137 | |
| 2020-12-31 | HU0000711619 | 1,117442 | 316.157 | |
| 2020-12-30 | HU0000711619 | 1,117492 | 316.171 | |
| 2020-12-29 | HU0000711619 | 1,117376 | 316.138 | |
| 2020-12-28 | HU0000711619 | 1,117512 | 316.177 | |
| 2020-12-23 | HU0000711619 | 1,117677 | 316.223 | |
| 2020-12-22 | HU0000711619 | 1,117572 | 316.194 | |
| 2020-12-21 | HU0000711619 | 1,117562 | 316.191 | |
| 2020-12-18 | HU0000711619 | 1,117685 | 316.226 | |
| 2020-12-17 | HU0000711619 | 1,117723 | 316.236 | |
| 2020-12-16 | HU0000711619 | 1,117791 | 316.256 | |
| 2020-12-15 | HU0000711619 | 1,117809 | 316.261 | |
| 2020-12-14 | HU0000711619 | 1,117791 | 316.256 | |
| 2020-12-11 | HU0000711619 | 1,117705 | 316.231 | |
| 2020-12-10 | HU0000711619 | 1,117886 | 316.282 | |
| 2020-12-09 | HU0000711619 | 1,117931 | 316.295 | |
| 2020-12-08 | HU0000711619 | 1,117938 | 316.297 | |
| 2020-12-07 | HU0000711619 | 1,117967 | 316.305 | |
| 2020-12-04 | HU0000711619 | 1,117998 | 316.314 | |
| 2020-12-03 | HU0000711619 | 1,118065 | 316.333 | |
| 2020-12-02 | HU0000711619 | 1,118057 | 316.331 | |
| 2020-12-01 | HU0000711619 | 1,118082 | 316.338 | |
| 2020-11-30 | HU0000711619 | 1,118148 | 316.356 | |
| 2020-11-27 | HU0000711619 | 1,118181 | 316.366 | |
| 2020-11-26 | HU0000711619 | 1,118241 | 316.383 | |
| 2020-11-25 | HU0000711619 | 1,118227 | 316.379 | |
| 2020-11-24 | HU0000711619 | 1,118180 | 316.366 | |
| 2020-11-23 | HU0000711619 | 1,118141 | 316.354 | |
| 2020-11-20 | HU0000711619 | 1,118235 | 316.381 | |
| 2020-11-19 | HU0000711619 | 1,118289 | 316.396 | |
| 2020-11-18 | HU0000711619 | 1,118251 | 316.386 | |
| 2020-11-17 | HU0000711619 | 1,118298 | 316.399 | |
| 2020-11-16 | HU0000711619 | 1,118282 | 316.394 | |
| 2020-11-13 | HU0000711619 | 1,118280 | 316.394 | |
| 2020-11-12 | HU0000711619 | 1,118313 | 316.403 | |
| 2020-11-10 | HU0000711619 | 1,118341 | 316.411 | |
| 2020-11-09 | HU0000711619 | 1,118380 | 316.422 | |
| 2020-11-06 | HU0000711619 | 1,118410 | 316.431 | |
| 2020-11-05 | HU0000711619 | 1,118397 | 316.427 | |
| 2020-11-04 | HU0000711619 | 1,118289 | 316.396 | |
| 2020-11-03 | HU0000711619 | 1,118339 | 316.411 | |
| 2020-11-02 | HU0000711619 | 1,118277 | 316.393 | |
| 2020-10-30 | HU0000711619 | 1,118304 | 316.401 | |
| 2020-10-29 | HU0000711619 | 1,118409 | 316.430 | |
| 2020-10-28 | HU0000711619 | 1,118391 | 316.425 | |
| 2020-10-27 | HU0000711619 | 1,118493 | 316.454 | |
| 2020-10-26 | HU0000711619 | 1,118429 | 316.436 | |
| 2020-10-22 | HU0000711619 | 1,118504 | 316.457 | |
| 2020-10-21 | HU0000711619 | 1,118605 | 316.486 | |
| 2020-10-20 | HU0000711619 | 1,118460 | 316.445 | |
| 2020-10-19 | HU0000711619 | 1,118483 | 316.451 | |
| 2020-10-16 | HU0000711619 | 1,118548 | 316.470 | |
| 2020-10-15 | HU0000711619 | 1,118567 | 316.475 | |
| 2020-10-14 | HU0000711619 | 1,118724 | 316.519 | |
| 2020-10-13 | HU0000711619 | 1,118680 | 316.507 | |
| 2020-10-12 | HU0000711619 | 1,118679 | 316.507 | |
| 2020-10-09 | HU0000711619 | 1,118737 | 316.523 | |
| 2020-10-08 | HU0000711619 | 1,118679 | 316.507 | |
| 2020-10-07 | HU0000711619 | 1,118844 | 316.553 | |
| 2020-10-06 | HU0000711619 | 1,118907 | 316.571 | |
| 2020-10-05 | HU0000711619 | 1,118891 | 316.567 | |
| 2020-10-02 | HU0000711619 | 1,118843 | 316.553 | |
| 2020-10-01 | HU0000711619 | 1,118869 | 316.560 | |
| 2020-09-30 | HU0000711619 | 1,118847 | 316.554 | |
| 2020-09-29 | HU0000711619 | 1,118972 | 316.590 | |
| 2020-09-28 | HU0000711619 | 1,118934 | 316.579 | |
| 2020-09-25 | HU0000711619 | 1,118794 | 316.539 | |
| 2020-09-24 | HU0000711619 | 1,118693 | 316.511 | |
| 2020-09-23 | HU0000711619 | 1,118771 | 316.533 | |
| 2020-09-22 | HU0000711619 | 1,118945 | 316.582 | |
| 2020-09-21 | HU0000711619 | 1,119017 | 316.602 | |
| 2020-09-18 | HU0000711619 | 1,119074 | 316.618 | |
| 2020-09-17 | HU0000711619 | 1,119021 | 316.604 | |
| 2020-09-16 | HU0000711619 | 1,119081 | 316.620 | |
| 2020-09-15 | HU0000711619 | 1,119156 | 316.642 | |
| 2020-09-14 | HU0000711619 | 1,119159 | 316.643 | |
| 2020-09-11 | HU0000711619 | 1,119198 | 316.654 | |
| 2020-09-10 | HU0000711619 | 1,119188 | 316.651 | |
| 2020-09-09 | HU0000711619 | 1,119344 | 316.695 | |
| 2020-09-08 | HU0000711619 | 1,119277 | 316.676 | |
| 2020-09-07 | HU0000711619 | 1,119272 | 316.674 | |
| 2020-09-04 | HU0000711619 | 1,119215 | 316.658 | |
| 2020-09-03 | HU0000711619 | 1,119306 | 316.684 | |
| 2020-09-02 | HU0000711619 | 1,119415 | 316.715 | |
| 2020-09-01 | HU0000711619 | 1,119464 | 316.729 | |
| 2020-08-31 | HU0000711619 | 1,119435 | 316.721 | |
| 2020-08-28 | HU0000711619 | 1,119409 | 316.713 | |
| 2020-08-27 | HU0000711619 | 1,119536 | 316.749 | |
| 2020-08-26 | HU0000711619 | 1,119541 | 316.751 | |
| 2020-08-25 | HU0000711619 | 1,119529 | 316.747 | |
| 2020-08-24 | HU0000711619 | 1,119525 | 316.746 | |
| 2020-08-19 | HU0000711619 | 1,119642 | 316.779 | |
| 2020-08-18 | HU0000711619 | 1,119642 | 316.779 | |
| 2020-08-17 | HU0000711619 | 1,119594 | 316.766 | |
| 2020-08-14 | HU0000711619 | 1,119594 | 316.766 | |
| 2020-08-13 | HU0000711619 | 1,119614 | 316.771 | |
| 2020-08-12 | HU0000711619 | 1,119659 | 316.784 | |
| 2020-08-11 | HU0000711619 | 1,119644 | 316.780 | |
| 2020-08-10 | HU0000711619 | 1,119613 | 316.771 | |
| 2020-08-07 | HU0000711619 | 1,119722 | 316.802 | |
| 2020-08-06 | HU0000711619 | 1,119527 | 316.747 | |
| 2020-08-05 | HU0000711619 | 1,119574 | 316.760 | |
| 2020-08-04 | HU0000711619 | 1,119664 | 316.785 | |
| 2020-08-03 | HU0000711619 | 1,119635 | 316.777 | |
| 2020-07-31 | HU0000711619 | 1,119646 | 316.780 | |
| 2020-07-30 | HU0000711619 | 1,119743 | 316.808 | |
| 2020-07-29 | HU0000711619 | 1,119765 | 316.814 | |
| 2020-07-28 | HU0000711619 | 1,119808 | 316.826 | |
| 2020-07-27 | HU0000711619 | 1,119831 | 316.833 | |
| 2020-07-24 | HU0000711619 | 1,119783 | 316.819 | |
| 2020-07-23 | HU0000711619 | 1,119836 | 316.834 | |
| 2020-07-22 | HU0000711619 | 1,119753 | 316.811 | |
| 2020-07-21 | HU0000711619 | 1,119759 | 316.812 | |
| 2020-07-20 | HU0000711619 | 1,119779 | 316.818 | |
| 2020-07-17 | HU0000711619 | 1,119918 | 316.857 | |
| 2020-07-16 | HU0000711619 | 1,119871 | 316.844 | |
| 2020-07-15 | HU0000711619 | 1,119942 | 316.864 | |
| 2020-07-14 | HU0000711619 | 1,119942 | 316.864 | |
| 2020-07-13 | HU0000711619 | 1,120008 | 316.883 | |
| 2020-07-10 | HU0000711619 | 1,120227 | 316.945 | |
| 2020-07-09 | HU0000711619 | 1,120206 | 316.939 | |
| 2020-07-08 | HU0000711619 | 1,120268 | 316.956 | |
| 2020-07-07 | HU0000711619 | 1,120278 | 316.959 | |
| 2020-07-06 | HU0000711619 | 1,120393 | 316.992 | |
| 2020-07-03 | HU0000711619 | 1,120399 | 316.993 | |
| 2020-07-02 | HU0000711619 | 1,120401 | 316.994 | |
| 2020-07-01 | HU0000711619 | 1,120471 | 317.014 | |
| 2020-06-30 | HU0000711619 | 1,120460 | 317.011 | |
| 2020-06-29 | HU0000711619 | 1,120458 | 317.010 | |
| 2020-06-26 | HU0000711619 | 1,120466 | 317.012 | |
| 2020-06-25 | HU0000711619 | 1,120497 | 317.021 | |
| 2020-06-24 | HU0000711619 | 1,120476 | 317.015 | |
| 2020-06-23 | HU0000711619 | 1,120210 | 316.940 | |
| 2020-06-22 | HU0000711619 | 1,120102 | 316.909 | |
| 2020-06-19 | HU0000711619 | 1,120048 | 316.894 | |
| 2020-06-18 | HU0000711619 | 1,119913 | 316.856 | |
| 2020-06-17 | HU0000711619 | 1,119851 | 316.838 | |
| 2020-06-16 | HU0000711619 | 1,119963 | 316.870 | |
| 2020-06-15 | HU0000711619 | 1,119708 | 316.798 | |
| 2020-06-12 | HU0000711619 | 1,119755 | 316.811 | |
| 2020-06-10 | HU0000711619 | 1,119746 | 316.809 | |
| 2020-06-09 | HU0000711619 | 1,119859 | 316.841 | |
| 2020-06-08 | HU0000711619 | 1,119842 | 316.836 | |
| 2020-06-05 | HU0000711619 | 1,119882 | 316.847 | |
| 2020-06-04 | HU0000711619 | 1,119935 | 316.862 | |
| 2020-06-03 | HU0000711619 | 1,119917 | 316.857 | |
| 2020-06-02 | HU0000711619 | 1,119904 | 316.853 | |
| 2020-05-29 | HU0000711619 | 1,119893 | 316.850 | |
| 2020-05-28 | HU0000711619 | 1,119505 | 316.740 | |
| 2020-05-27 | HU0000711619 | 1,119353 | 316.697 | |
| 2020-05-26 | HU0000711619 | 1,119159 | 316.643 | |
| 2020-05-25 | HU0000711619 | 1,119028 | 316.605 | |
| 2020-05-22 | HU0000711619 | 1,119077 | 316.619 | |
| 2020-05-21 | HU0000711619 | 1,119041 | 316.609 | |
| 2020-05-20 | HU0000711619 | 1,119052 | 316.612 | |
| 2020-05-19 | HU0000711619 | 1,119098 | 316.625 | |
| 2020-05-18 | HU0000711619 | 1,119111 | 316.629 | |
| 2020-05-15 | HU0000711619 | 1,119165 | 316.644 | |
| 2020-05-14 | HU0000711619 | 1,119078 | 316.620 | |
| 2020-05-13 | HU0000711619 | 1,119041 | 316.609 | |
| 2020-05-12 | HU0000711619 | 1,118994 | 316.596 | |
| 2020-05-11 | HU0000711619 | 1,118890 | 316.566 | |
| 2020-05-08 | HU0000711619 | 1,118837 | 316.551 | |
| 2020-05-07 | HU0000711619 | 1,118746 | 316.526 | |
| 2020-05-06 | HU0000711619 | 1,118806 | 316.543 | |
| 2020-05-05 | HU0000711619 | 1,118703 | 316.514 | |
| 2020-05-04 | HU0000711619 | 1,118713 | 316.516 | |
| 2020-04-30 | HU0000711619 | 1,118360 | 316.416 | |
| 2020-04-29 | HU0000711619 | 1,118736 | 316.523 | |
| 2020-04-28 | HU0000711619 | 1,118669 | 316.504 | |
| 2020-04-27 | HU0000711619 | 1,118648 | 316.498 | |
| 2020-04-24 | HU0000711619 | 1,118522 | 316.462 | |
| 2020-04-23 | HU0000711619 | 1,118390 | 316.425 | |
| 2020-04-22 | HU0000711619 | 1,118379 | 316.422 | |
| 2020-04-21 | HU0000711619 | 1,118326 | 316.407 | |
| 2020-04-20 | HU0000711619 | 1,118371 | 316.420 | |
| 2020-04-17 | HU0000711619 | 1,118095 | 316.342 | |
| 2020-04-16 | HU0000711619 | 1,118158 | 316.359 | |
| 2020-04-15 | HU0000711619 | 1,118210 | 316.374 | |
| 2020-04-14 | HU0000711619 | 1,118149 | 316.357 | |
| 2020-04-09 | HU0000711619 | 1,118177 | 316.365 | |
| 2020-04-08 | HU0000711619 | 1,117710 | 316.233 | |
| 2020-04-07 | HU0000711619 | 1,117739 | 316.241 | |
| 2020-04-06 | HU0000711619 | 1,117687 | 316.226 | |
| 2020-04-03 | HU0000711619 | 1,117564 | 316.191 | |
| 2020-04-02 | HU0000711619 | 1,117863 | 316.276 | |
| 2020-04-01 | HU0000711619 | 1,117774 | 316.251 | |
| 2020-03-31 | HU0000711619 | 1,117844 | 316.270 | |
| 2020-03-30 | HU0000711619 | 1,117859 | 316.275 | |
| 2020-03-27 | HU0000711619 | 1,117838 | 316.269 | |
| 2020-03-26 | HU0000711619 | 1,117552 | 316.188 | |
| 2020-03-25 | HU0000711619 | 1,117569 | 316.193 | |
| 2020-03-24 | HU0000711619 | 1,117519 | 316.179 | |
| 2020-03-23 | HU0000711619 | 1,117570 | 316.193 | |
| 2020-03-20 | HU0000711619 | 1,117520 | 316.179 | |
| 2020-03-19 | HU0000711619 | 1,117572 | 316.194 | |
| 2020-03-18 | HU0000711619 | 1,117597 | 316.201 | |
| 2020-03-17 | HU0000711619 | 1,117653 | 316.216 | |
| 2020-03-16 | HU0000711619 | 1,117776 | 316.251 | |
| 2020-03-13 | HU0000711619 | 1,117641 | 316.213 | |
| 2020-03-12 | HU0000711619 | 1,117659 | 316.218 | |
| 2020-03-11 | HU0000711619 | 1,117726 | 316.237 | |
| 2020-03-10 | HU0000711619 | 1,117920 | 316.292 | |
| 2020-03-09 | HU0000711619 | 1,118040 | 316.326 | |
| 2020-03-06 | HU0000711619 | 1,117793 | 316.256 | |
| 2020-03-05 | HU0000711619 | 1,117774 | 316.251 | |
| 2020-03-04 | HU0000711619 | 1,117830 | 316.267 | |
| 2020-03-03 | HU0000711619 | 1,117737 | 316.240 | |
| 2020-03-02 | HU0000711619 | 1,117735 | 316.240 | |
| 2020-02-28 | HU0000711619 | 1,117516 | 316.178 | |
| 2020-02-27 | HU0000711619 | 1,117516 | 316.178 | |
| 2020-02-26 | HU0000711619 | 1,117500 | 316.173 | |
| 2020-02-25 | HU0000711619 | 1,117497 | 316.172 | |
| 2020-02-24 | HU0000711619 | 1,117511 | 316.176 | |
| 2020-02-21 | HU0000711619 | 1,117441 | 316.156 | |
| 2020-02-20 | HU0000711619 | 1,117409 | 316.147 | |
| 2020-02-19 | HU0000711619 | 1,117644 | 316.214 | |
| 2020-02-18 | HU0000711619 | 1,117520 | 316.179 | |
| 2020-02-17 | HU0000711619 | 1,117197 | 316.087 | |
| 2020-02-14 | HU0000711619 | 1,117135 | 316.070 | |
| 2020-02-13 | HU0000711619 | 1,117074 | 316.053 | |
| 2020-02-12 | HU0000711619 | 1,117053 | 316.047 | |
| 2020-02-11 | HU0000711619 | 1,117020 | 316.037 | |
| 2020-02-10 | HU0000711619 | 1,117034 | 316.041 | |
| 2020-02-07 | HU0000711619 | 1,116955 | 316.019 | |
| 2020-02-06 | HU0000711619 | 1,116973 | 316.024 | |
| 2020-02-05 | HU0000711619 | 1,116919 | 316.009 | |
| 2020-02-04 | HU0000711619 | 1,116815 | 315.979 | |
| 2020-02-03 | HU0000711619 | 1,116749 | 315.961 | |
| 2020-01-31 | HU0000711619 | 1,116568 | 315.909 | |
| 2020-01-30 | HU0000711619 | 1,116440 | 315.873 | |
| 2020-01-29 | HU0000711619 | 1,116375 | 315.855 | |
| 2020-01-28 | HU0000711619 | 1,116324 | 315.840 | |
| 2020-01-27 | HU0000711619 | 1,116296 | 315.832 | |
| 2020-01-24 | HU0000711619 | 1,116142 | 315.789 | |
| 2020-01-23 | HU0000711619 | 1,116106 | 315.779 | |
| 2020-01-22 | HU0000711619 | 1,116086 | 315.773 | |
| 2020-01-21 | HU0000711619 | 1,116058 | 315.765 | |
| 2020-01-20 | HU0000711619 | 1,116013 | 315.752 | |
| 2020-01-17 | HU0000711619 | 1,115892 | 315.718 | |
| 2020-01-16 | HU0000711619 | 1,115863 | 315.710 | |
| 2020-01-15 | HU0000711619 | 1,115860 | 315.709 | |
| 2020-01-14 | HU0000711619 | 1,115817 | 315.697 | |
| 2020-01-13 | HU0000711619 | 1,115741 | 315.676 | |
| 2020-01-10 | HU0000711619 | 1,115718 | 315.669 | |
| 2020-01-09 | HU0000711619 | 1,115675 | 315.657 | |
| 2020-01-08 | HU0000711619 | 1,115830 | 315.701 | |
| 2020-01-07 | HU0000711619 | 1,115891 | 315.718 | |
| 2020-01-06 | HU0000711619 | 1,115804 | 315.693 | |
| 2020-01-03 | HU0000711619 | 1,115731 | 315.673 | |
| 2020-01-02 | HU0000711619 | 1,115785 | 315.688 | |
| 2019-12-31 | HU0000711619 | 1,115919 | 315.726 | |
| 2019-12-30 | HU0000711619 | 1,115891 | 315.718 | |
| 2019-12-23 | HU0000711619 | 1,115768 | 315.683 | |
| 2019-12-20 | HU0000711619 | 1,115744 | 315.676 | |
| 2019-12-19 | HU0000711619 | 1,115433 | 315.588 | |
| 2019-12-18 | HU0000711619 | 1,115320 | 315.556 | |
| 2019-12-17 | HU0000711619 | 1,115356 | 315.567 | |
| 2019-12-16 | HU0000711619 | 1,115313 | 315.554 | |
| 2019-12-13 | HU0000711619 | 1,115256 | 315.538 | |
| 2019-12-12 | HU0000711619 | 1,115280 | 315.545 | |
| 2019-12-11 | HU0000711619 | 1,115195 | 315.521 | |
| 2019-12-10 | HU0000711619 | 1,115215 | 315.527 | |
| 2019-12-09 | HU0000711619 | 1,115175 | 315.515 | |
| 2019-12-06 | HU0000711619 | 1,115039 | 315.477 | |
| 2019-12-05 | HU0000711619 | 1,114990 | 315.463 | |
| 2019-12-04 | HU0000711619 | 1,114979 | 315.460 | |
| 2019-12-03 | HU0000711619 | 1,114924 | 315.444 | |
| 2019-12-02 | HU0000711619 | 1,114885 | 315.433 | |
| 2019-11-29 | HU0000711619 | 1,114835 | 315.419 | |
| 2019-11-28 | HU0000711619 | 1,114761 | 315.398 | |
| 2019-11-27 | HU0000711619 | 1,114700 | 315.381 | |
| 2019-11-26 | HU0000711619 | 1,114742 | 315.393 | |
| 2019-11-25 | HU0000711619 | 1,114676 | 315.374 | |
| 2019-11-22 | HU0000711619 | 1,114560 | 315.341 | |
| 2019-11-21 | HU0000711619 | 1,114514 | 315.328 | |
| 2019-11-20 | HU0000711619 | 1,115022 | 315.472 | |
| 2019-11-19 | HU0000711619 | 1,114980 | 315.460 | |
| 2019-11-18 | HU0000711619 | 1,115269 | 315.542 | |
| 2019-11-15 | HU0000711619 | 1,115245 | 315.535 | |
| 2019-11-14 | HU0000711619 | 1,115287 | 315.547 | |
| 2019-11-13 | HU0000711619 | 1,115191 | 315.520 | |
| 2019-11-12 | HU0000711619 | 1,115177 | 315.516 | |
| 2019-11-08 | HU0000711619 | 1,115127 | 315.502 | |
| 2019-11-07 | HU0000711619 | 1,114976 | 315.459 | |
| 2019-11-06 | HU0000711619 | 1,114967 | 315.456 | |
| 2019-11-05 | HU0000711619 | 1,114892 | 315.435 | |
| 2019-11-04 | HU0000711619 | 1,114824 | 315.416 | |
| 2019-10-31 | HU0000711619 | 1,114175 | 315.232 | |
| 2019-10-30 | HU0000711619 | 1,114000 | 315.183 | |
| 2019-10-29 | HU0000711619 | 1,113950 | 315.169 | |
| 2019-10-28 | HU0000711619 | 1,113915 | 315.159 | |
| 2019-10-25 | HU0000711619 | 1,113905 | 315.156 | |
| 2019-10-24 | HU0000711619 | 1,113831 | 315.135 | |
| 2019-10-22 | HU0000711619 | 1,113613 | 315.073 | |
| 2019-10-21 | HU0000711619 | 1,113571 | 315.062 | |
| 2019-10-18 | HU0000711619 | 1,113245 | 314.969 | |
| 2019-10-17 | HU0000711619 | 1,113312 | 314.988 | |
| 2019-10-16 | HU0000711619 | 1,113483 | 315.037 | |
| 2019-10-15 | HU0000711619 | 1,113465 | 315.032 | |
| 2019-10-14 | HU0000711619 | 1,113324 | 314.992 | |
| 2019-10-11 | HU0000711619 | 1,113313 | 314.989 | |
| 2019-10-10 | HU0000711619 | 1,113312 | 314.988 | |
| 2019-10-09 | HU0000711619 | 1,113313 | 314.989 | |
| 2019-10-08 | HU0000711619 | 1,113381 | 315.008 | |
| 2019-10-07 | HU0000711619 | 1,113300 | 314.985 | |
| 2019-10-04 | HU0000711619 | 1,113211 | 314.960 | |
| 2019-10-03 | HU0000711619 | 1,113160 | 314.945 | |
| 2019-10-02 | HU0000711619 | 1,113224 | 314.963 | |
| 2019-10-01 | HU0000711619 | 1,113197 | 314.956 | |
| 2019-09-30 | HU0000711619 | 1,113136 | 314.938 | |
| 2019-09-27 | HU0000711619 | 1,113309 | 314.987 | |
| 2019-09-26 | HU0000711619 | 1,112992 | 314.898 | |
| 2019-09-25 | HU0000711619 | 1,112990 | 314.897 | |
| 2019-09-24 | HU0000711619 | 1,112871 | 314.863 | |
| 2019-09-23 | HU0000711619 | 1,112885 | 314.867 | |
| 2019-09-20 | HU0000711619 | 1,112808 | 314.846 | |
| 2019-09-19 | HU0000711619 | 1,112768 | 314.834 | |
| 2019-09-18 | HU0000711619 | 1,112949 | 314.886 | |
| 2019-09-17 | HU0000711619 | 1,112976 | 314.893 | |
| 2019-09-16 | HU0000711619 | 1,113026 | 314.907 | |
| 2019-09-13 | HU0000711619 | 1,112981 | 314.895 | |
| 2019-09-12 | HU0000711619 | 1,112752 | 314.830 | |
| 2019-09-11 | HU0000711619 | 1,112794 | 314.842 | |
| 2019-09-10 | HU0000711619 | 1,112720 | 314.821 | |
| 2019-09-09 | HU0000711619 | 1,112740 | 314.826 | |
| 2019-09-06 | HU0000711619 | 1,112676 | 314.808 | |
| 2019-09-05 | HU0000711619 | 1,112621 | 314.793 | |
| 2019-09-04 | HU0000711619 | 1,112601 | 314.787 | |
| 2019-09-03 | HU0000711619 | 1,112657 | 314.803 | |
| 2019-09-02 | HU0000711619 | 1,112476 | 314.752 | |
| 2019-08-30 | HU0000711619 | 1,112520 | 314.764 | |
| 2019-08-29 | HU0000711619 | 1,112435 | 314.740 | |
| 2019-08-28 | HU0000711619 | 1,112399 | 314.730 | |
| 2019-08-27 | HU0000711619 | 1,112339 | 314.713 | |
| 2019-08-26 | HU0000711619 | 1,112227 | 314.681 | |
| 2019-08-23 | HU0000711619 | 1,112209 | 314.676 | |
| 2019-08-22 | HU0000711619 | 1,112339 | 314.713 | |
| 2019-08-21 | HU0000711619 | 1,112272 | 314.694 | |
| 2019-08-16 | HU0000711619 | 1,112218 | 314.679 | |
| 2019-08-14 | HU0000711619 | 1,112152 | 314.660 | |
| 2019-08-13 | HU0000711619 | 1,112137 | 314.656 | |
| 2019-08-12 | HU0000711619 | 1,112125 | 314.652 | |
| 2019-08-09 | HU0000711619 | 1,112179 | 314.668 | |
| 2019-08-08 | HU0000711619 | 1,112296 | 314.701 | |
| 2019-08-07 | HU0000711619 | 1,112250 | 314.688 | |
| 2019-08-06 | HU0000711619 | 1,112200 | 314.674 | |
| 2019-08-05 | HU0000711619 | 1,112131 | 314.654 | |
| 2019-08-02 | HU0000711619 | 1,112123 | 314.652 | |
| 2019-08-01 | HU0000711619 | 1,112077 | 314.639 | |
| 2019-07-31 | HU0000711619 | 1,111978 | 314.611 | |
| 2019-07-30 | HU0000711619 | 1,111871 | 314.581 | |
| 2019-07-29 | HU0000711619 | 1,111869 | 314.580 | |
| 2019-07-26 | HU0000711619 | 1,111773 | 314.553 | |
| 2019-07-25 | HU0000711619 | 1,111889 | 314.586 | |
| 2019-07-24 | HU0000711619 | 1,111353 | 314.434 | |
| 2019-07-23 | HU0000711619 | 1,111858 | 314.577 | |
| 2019-07-22 | HU0000711619 | 1,111796 | 314.559 | |
| 2019-07-19 | HU0000711619 | 1,111811 | 314.564 | |
| 2019-07-18 | HU0000711619 | 1,111750 | 314.546 | |
| 2019-07-17 | HU0000711619 | 1,111782 | 314.555 | |
| 2019-07-16 | HU0000711619 | 1,111689 | 314.529 | |
| 2019-07-15 | HU0000711619 | 1,111582 | 314.499 | |
| 2019-07-12 | HU0000711619 | 1,111514 | 314.480 | |
| 2019-07-11 | HU0000711619 | 1,111692 | 314.530 | |
| 2019-07-10 | HU0000711619 | 1,111802 | 314.561 | |
| 2019-07-09 | HU0000711619 | 1,111725 | 314.539 | |
| 2019-07-08 | HU0000711619 | 1,111489 | 314.472 | |
| 2019-07-05 | HU0000711619 | 1,111333 | 314.428 | |
| 2019-07-04 | HU0000711619 | 1,111220 | 314.396 | |
| 2019-07-03 | HU0000711619 | 1,111149 | 314.376 | |
| 2019-07-02 | HU0000711619 | 1,111104 | 314.364 | |
| 2019-07-01 | HU0000711619 | 1,111105 | 314.364 | |
| 2019-06-28 | HU0000711619 | 1,111011 | 314.337 | |
| 2019-06-27 | HU0000711619 | 1,111158 | 314.379 | |
| 2019-06-26 | HU0000711619 | 1,111015 | 314.338 | |
| 2019-06-25 | HU0000711619 | 1,110889 | 314.303 | |
| 2019-06-24 | HU0000711619 | 1,110822 | 314.284 | |
| 2019-06-21 | HU0000711619 | 1,110631 | 314.230 | |
| 2019-06-19 | HU0000711619 | 1,110486 | 314.189 | |
| 2019-06-18 | HU0000711619 | 1,110631 | 314.230 | |
| 2019-06-17 | HU0000711619 | 1,110575 | 314.214 | |
| 2019-06-14 | HU0000711619 | 1,110490 | 314.190 | |
| 2019-06-13 | HU0000711619 | 1,110466 | 314.183 | |
| 2019-06-12 | HU0000711619 | 1,110439 | 314.175 | |
| 2019-06-11 | HU0000711619 | 1,110354 | 314.151 | |
| 2019-06-07 | HU0000711619 | 1,110252 | 314.122 | |
| 2019-06-06 | HU0000711619 | 1,110168 | 314.099 | |
| 2019-06-05 | HU0000711619 | 1,110128 | 314.087 | |
| 2019-06-04 | HU0000711619 | 1,110092 | 314.077 | |
| 2019-06-03 | HU0000711619 | 1,110088 | 314.076 | |
| 2019-05-31 | HU0000711619 | 1,109991 | 314.049 | |
| 2019-05-30 | HU0000711619 | 1,109960 | 314.040 | |
| 2019-05-29 | HU0000711619 | 1,109954 | 314.038 | |
| 2019-05-28 | HU0000711619 | 1,109935 | 314.033 | |
| 2019-05-27 | HU0000711619 | 1,109925 | 314.030 | |
| 2019-05-24 | HU0000711619 | 1,109844 | 314.007 | |
| 2019-05-23 | HU0000711619 | 1,109844 | 314.007 | |
| 2019-05-22 | HU0000711619 | 1,109838 | 314.005 | |
| 2019-05-21 | HU0000711619 | 1,109804 | 313.996 | |
| 2019-05-20 | HU0000711619 | 1,109745 | 313.979 | |