maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap A sorozat
Évesített hozam: 5,29%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007116011,141165104.125.000
2023-03-22HU00007116011,140694104.532.000
2023-03-21HU00007116011,140300104.937.000
2023-03-20HU00007116011,140416105.535.000
2023-03-17HU00007116011,139763105.917.000
2023-03-16HU00007116011,139489105.787.000
2023-03-14HU00007116011,139129106.108.000
2023-03-13HU00007116011,139907104.675.000
2023-03-10HU00007116011,138865104.513.000
2023-03-09HU00007116011,138714104.541.000

2023-03-08HU00007116011,138480104.590.000
2023-03-07HU00007116011,138300105.448.000
2023-03-06HU00007116011,138057105.552.000
2023-03-03HU00007116011,137643105.557.000
2023-03-02HU00007116011,137503105.597.000
2023-03-01HU00007116011,137347105.810.000
2023-02-28HU00007116011,137176105.574.000
2023-02-27HU00007116011,136894105.768.000
2023-02-24HU00007116011,135640105.717.000
2023-02-23HU00007116011,135481105.948.000
2023-02-22HU00007116011,135372106.041.000
2023-02-21HU00007116011,135146106.338.000
2023-02-20HU00007116011,134976106.444.000
2023-02-17HU00007116011,134482106.165.000
2023-02-16HU00007116011,134416106.220.000
2023-02-15HU00007116011,134577106.422.000
2023-02-14HU00007116011,133987106.749.000
2023-02-13HU00007116011,133808106.748.000
2023-02-10HU00007116011,133338106.845.000
2023-02-09HU00007116011,133257106.919.000
2023-02-08HU00007116011,133013107.274.000
2023-02-07HU00007116011,132882107.209.000
2023-02-06HU00007116011,132868107.728.000
2023-02-03HU00007116011,132576107.968.000
2023-02-02HU00007116011,132519108.335.000
2023-02-01HU00007116011,132166108.734.000
2023-01-31HU00007116011,132081108.996.000
2023-01-30HU00007116011,131969102.255.000
2023-01-27HU00007116011,131597102.301.000
2023-01-26HU00007116011,131416102.390.000
2023-01-25HU00007116011,131249102.551.000
2023-01-24HU00007116011,130567102.476.000
2023-01-23HU00007116011,130403102.781.000
2023-01-20HU00007116011,129749103.906.000
2023-01-19HU00007116011,129739105.130.000
2023-01-18HU00007116011,129879105.748.000
2023-01-17HU00007116011,128757106.605.000
2023-01-16HU00007116011,128792107.610.000
2023-01-13HU00007116011,128344107.789.000
2023-01-12HU00007116011,128121109.271.000
2023-01-11HU00007116011,128122109.375.000
2023-01-10HU00007116011,127958109.441.000
2023-01-09HU00007116011,127770109.423.000
2023-01-05HU00007116011,127081109.698.000
2023-01-04HU00007116011,127119110.050.000
2023-01-03HU00007116011,126855110.308.000
2023-01-02HU00007116011,126759110.326.000
2022-12-30HU00007116011,126241110.484.000
2022-12-29HU00007116011,125742110.409.000
2022-12-28HU00007116011,125758110.255.000
2022-12-27HU00007116011,125660110.077.000
2022-12-23HU00007116011,124703110.000.000
2022-12-22HU00007116011,124588110.421.000
2022-12-21HU00007116011,124481110.612.000
2022-12-20HU00007116011,124303110.977.000
2022-12-19HU00007116011,124180111.265.000
2022-12-16HU00007116011,123688111.442.000
2022-12-15HU00007116011,123666111.844.000
2022-12-14HU00007116011,123325112.308.000
2022-12-13HU00007116011,123167111.620.000
2022-12-12HU00007116011,122682111.741.000
2022-12-09HU00007116011,122117111.802.000
2022-12-08HU00007116011,121798111.991.000
2022-12-07HU00007116011,121547111.990.000
2022-12-06HU00007116011,121377112.395.000
2022-12-05HU00007116011,121254112.628.000
2022-12-02HU00007116011,120786112.703.000
2022-12-01HU00007116011,120828112.553.000
2022-11-30HU00007116011,120437111.902.000
2022-11-29HU00007116011,120103112.927.000
2022-11-28HU00007116011,119905107.990.000
2022-11-25HU00007116011,119312108.084.000
2022-11-24HU00007116011,119154108.202.000
2022-11-23HU00007116011,118549108.230.000
2022-11-22HU00007116011,118348108.289.000
2022-11-21HU00007116011,118150109.298.000
2022-11-18HU00007116011,117653109.116.000
2022-11-17HU00007116011,117464109.388.000
2022-11-16HU00007116011,117421110.180.000
2022-11-15HU00007116011,117295109.008.000
2022-11-14HU00007116011,117117110.068.000
2022-11-10HU00007116011,116667111.404.000
2022-11-09HU00007116011,116279111.567.000
2022-11-08HU00007116011,114179111.732.000
2022-11-07HU00007116011,114052111.767.000
2022-11-04HU00007116011,113536110.313.000
2022-11-03HU00007116011,113225110.327.000
2022-11-02HU00007116011,113375110.440.000
2022-10-28HU00007116011,112120110.395.000
2022-10-27HU00007116011,111798110.450.000
2022-10-26HU00007116011,111987109.455.000
2022-10-25HU00007116011,111383110.010.000
2022-10-24HU00007116011,110941110.441.000
2022-10-21HU00007116011,109515110.416.000
2022-10-20HU00007116011,109570110.217.000
2022-10-19HU00007116011,109243110.347.000
2022-10-18HU00007116011,109208110.430.000
2022-10-17HU00007116011,109276110.575.000
2022-10-14HU00007116011,108717110.577.000
2022-10-13HU00007116011,108718110.838.000
2022-10-12HU00007116011,108743111.005.000
2022-10-11HU00007116011,108650109.855.000
2022-10-10HU00007116011,109281109.210.000
2022-10-07HU00007116011,108513108.721.000
2022-10-06HU00007116011,108281108.583.000
2022-10-05HU00007116011,107906108.334.000
2022-10-04HU00007116011,107226107.889.000
2022-10-03HU00007116011,107061107.978.000
2022-09-30HU00007116011,106485108.136.000
2022-09-29HU00007116011,106504108.275.000
2022-09-28HU00007116011,106639108.411.000
2022-09-27HU00007116011,106614108.535.000
2022-09-26HU00007116011,106432105.452.000
2022-09-23HU00007116011,106242105.429.000
2022-09-22HU00007116011,106063105.633.000
2022-09-21HU00007116011,106064105.907.000
2022-09-20HU00007116011,105849106.150.000
2022-09-19HU00007116011,105636106.355.000
2022-09-16HU00007116011,105165106.638.000
2022-09-15HU00007116011,105159106.931.000
2022-09-14HU00007116011,105257106.957.000
2022-09-13HU00007116011,105443107.459.000
2022-09-12HU00007116011,105318107.467.000
2022-09-09HU00007116011,104687107.639.000
2022-09-08HU00007116011,104530107.588.000
2022-09-07HU00007116011,104283106.850.000
2022-09-06HU00007116011,104376106.914.000
2022-09-05HU00007116011,104382108.883.000
2022-09-02HU00007116011,103791109.026.000
2022-09-01HU00007116011,103214109.379.000
2022-08-31HU00007116011,102984109.790.000
2022-08-30HU00007116011,103091110.155.000
2022-08-29HU00007116011,102822110.055.000
2022-08-26HU00007116011,102377110.527.000
2022-08-25HU00007116011,102157110.966.000
2022-08-24HU00007116011,102238110.916.000
2022-08-23HU00007116011,102015110.714.000
2022-08-22HU00007116011,101969110.936.000
2022-08-19HU00007116011,101372111.255.000
2022-08-18HU00007116011,101270111.475.000
2022-08-17HU00007116011,101222111.996.000
2022-08-16HU00007116011,101106112.091.000
2022-08-12HU00007116011,100813112.545.000
2022-08-11HU00007116011,100637112.811.000
2022-08-10HU00007116011,100595112.195.000
2022-08-09HU00007116011,099999112.237.000
2022-08-08HU00007116011,099824112.251.000
2022-08-05HU00007116011,099329112.308.000
2022-08-04HU00007116011,099133112.568.000
2022-08-03HU00007116011,098840113.262.000
2022-08-02HU00007116011,098815113.632.000
2022-08-01HU00007116011,098887113.660.000
2022-07-29HU00007116011,098082113.575.000
2022-07-28HU00007116011,097437113.859.000
2022-07-27HU00007116011,097547114.295.000
2022-07-26HU00007116011,097512114.739.000
2022-07-25HU00007116011,096924114.677.000
2022-07-22HU00007116011,096186114.324.000
2022-07-21HU00007116011,095683112.315.000
2022-07-20HU00007116011,095544112.682.000
2022-07-19HU00007116011,095663112.970.000
2022-07-18HU00007116011,095642112.352.000
2022-07-15HU00007116011,095059110.130.000
2022-07-14HU00007116011,094803109.921.000
2022-07-13HU00007116011,095009109.864.000
2022-07-12HU00007116011,094819110.058.000
2022-07-11HU00007116011,094807110.000.000
2022-07-08HU00007116011,093961110.071.000
2022-07-07HU00007116011,093476110.132.000
2022-07-06HU00007116011,092999110.445.000
2022-07-05HU00007116011,092963110.603.000
2022-07-04HU00007116011,092755109.229.000
2022-07-01HU00007116011,092602109.434.000
2022-06-30HU00007116011,092343109.751.000
2022-06-29HU00007116011,092191109.757.000
2022-06-28HU00007116011,091759108.897.000
2022-06-27HU00007116011,091796109.377.000
2022-06-24HU00007116011,091481109.346.000
2022-06-23HU00007116011,091508109.452.000
2022-06-22HU00007116011,091317109.673.000
2022-06-21HU00007116011,090668109.687.000
2022-06-20HU00007116011,090323109.627.000
2022-06-17HU00007116011,090371109.866.000
2022-06-15HU00007116011,090353110.207.000
2022-06-14HU00007116011,090205110.224.000
2022-06-13HU00007116011,090024110.339.000
2022-06-10HU00007116011,090363110.059.000
2022-06-09HU00007116011,090493110.519.000
2022-06-08HU00007116011,090381110.537.000
2022-06-07HU00007116011,090261110.597.000
2022-06-03HU00007116011,08978299.807.300
2022-06-02HU00007116011,08985799.873.500
2022-06-01HU00007116011,089924100.003.000
2022-05-31HU00007116011,089613100.370.000
2022-05-30HU00007116011,089216100.311.000
2022-05-27HU00007116011,088630100.009.000
2022-05-26HU00007116011,089036100.741.000
2022-05-25HU00007116011,089274100.763.000
2022-05-24HU00007116011,088939101.138.000
2022-05-23HU00007116011,088792100.278.000
2022-05-20HU00007116011,08845399.436.100
2022-05-19HU00007116011,088476100.083.000
2022-05-18HU00007116011,08820399.584.800
2022-05-17HU00007116011,08806799.775.100
2022-05-16HU00007116011,08793399.873.500
2022-05-13HU00007116011,08727799.433.100
2022-05-12HU00007116011,08714799.593.300
2022-05-11HU00007116011,08668099.574.000
2022-05-10HU00007116011,08631899.779.500
2022-05-09HU00007116011,08583299.988.700
2022-05-06HU00007116011,08552699.973.000
2022-05-05HU00007116011,085072100.029.000
2022-05-04HU00007116011,084628100.308.000
2022-05-02HU00007116011,084808100.429.000
2022-04-29HU00007116011,084563100.106.000
2022-04-28HU00007116011,084796100.381.000
2022-04-27HU00007116011,084988100.447.000
2022-04-26HU00007116011,085395100.446.000
2022-04-25HU00007116011,084490100.363.000
2022-04-22HU00007116011,083741100.401.000
2022-04-21HU00007116011,083692100.514.000
2022-04-20HU00007116011,083627101.015.000
2022-04-19HU00007116011,083396101.260.000
2022-04-14HU00007116011,083322101.354.000
2022-04-13HU00007116011,083448101.444.000
2022-04-12HU00007116011,082740102.133.000
2022-04-11HU00007116011,082343102.409.000
2022-04-08HU00007116011,082308102.619.000
2022-04-07HU00007116011,082191102.904.000
2022-04-06HU00007116011,083152103.274.000
2022-04-05HU00007116011,083687103.714.000
2022-04-04HU00007116011,084057103.863.000
2022-04-01HU00007116011,083948104.138.000
2022-03-31HU00007116011,083853104.413.000
2022-03-30HU00007116011,083965108.323.000
2022-03-29HU00007116011,084318108.877.000
2022-03-28HU00007116011,083739108.819.000
2022-03-25HU00007116011,084081109.634.000