maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap A sorozat
Évesített hozam: 5,07%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007116011,20916392.826.000
2024-05-15HU00007116011,20892092.879.100
2024-05-14HU00007116011,20879392.953.300
2024-05-13HU00007116011,20836092.926.600
2024-05-10HU00007116011,20812093.020.400
2024-05-09HU00007116011,20786192.989.600
2024-05-08HU00007116011,20764092.976.500
2024-05-07HU00007116011,20762593.092.100
2024-05-06HU00007116011,20739693.203.600
2024-05-02HU00007116011,20701293.107.400

2024-04-30HU00007116011,20686193.327.100
2024-04-29HU00007116011,20634993.493.600
2024-04-26HU00007116011,20620693.586.200
2024-04-25HU00007116011,20588893.536.800
2024-04-24HU00007116011,20535593.703.300
2024-04-23HU00007116011,20538593.846.600
2024-04-22HU00007116011,20539993.798.800
2024-04-19HU00007116011,20486093.934.300
2024-04-18HU00007116011,20452494.053.800
2024-04-17HU00007116011,20453794.252.500
2024-04-16HU00007116011,20448794.669.700
2024-04-15HU00007116011,20439694.771.900
2024-04-12HU00007116011,20395794.558.200
2024-04-11HU00007116011,20358294.619.700
2024-04-10HU00007116011,20349394.995.400
2024-04-09HU00007116011,20358095.046.300
2024-04-08HU00007116011,20326394.726.800
2024-04-05HU00007116011,20304695.087.900
2024-04-04HU00007116011,20286195.322.400
2024-04-03HU00007116011,20266495.508.700
2024-04-02HU00007116011,20262995.556.100
2024-03-28HU00007116011,20199995.881.100
2024-03-27HU00007116011,20182496.144.900
2024-03-26HU00007116011,20161696.048.700
2024-03-25HU00007116011,20150295.994.200
2024-03-22HU00007116011,20124496.076.700
2024-03-21HU00007116011,20085096.465.100
2024-03-20HU00007116011,20062896.662.400
2024-03-19HU00007116011,20061797.206.500
2024-03-18HU00007116011,20084597.470.600
2024-03-14HU00007116011,20012397.628.900
2024-03-13HU00007116011,19977197.570.500
2024-03-12HU00007116011,19974297.951.000
2024-03-11HU00007116011,19964897.919.100
2024-03-08HU00007116011,19938097.884.600
2024-03-07HU00007116011,19912097.410.100
2024-03-06HU00007116011,19891697.808.000
2024-03-05HU00007116011,19889297.763.200
2024-03-04HU00007116011,19866998.064.400
2024-03-01HU00007116011,19820098.215.000
2024-02-29HU00007116011,19793497.876.700
2024-02-28HU00007116011,19785597.743.100
2024-02-27HU00007116011,19782697.192.100
2024-02-26HU00007116011,19762697.263.100
2024-02-23HU00007116011,19741497.284.100
2024-02-22HU00007116011,19724197.163.600
2024-02-21HU00007116011,19713497.228.900
2024-02-20HU00007116011,19705297.540.200
2024-02-19HU00007116011,19692897.565.100
2024-02-16HU00007116011,19656397.680.700
2024-02-15HU00007116011,19657397.924.600
2024-02-14HU00007116011,19628698.023.000
2024-02-13HU00007116011,19616398.085.700
2024-02-12HU00007116011,19624898.151.100
2024-02-09HU00007116011,19580997.841.600
2024-02-08HU00007116011,19539398.079.200
2024-02-07HU00007116011,19513498.078.800
2024-02-06HU00007116011,19480497.748.500
2024-02-05HU00007116011,19453198.026.400
2024-02-02HU00007116011,19423598.510.400
2024-02-01HU00007116011,19414597.773.500
2024-01-31HU00007116011,19399498.019.300
2024-01-30HU00007116011,19339798.277.600
2024-01-29HU00007116011,19317499.488.100
2024-01-26HU00007116011,19275999.161.300
2024-01-25HU00007116011,19281499.395.000
2024-01-24HU00007116011,19245499.665.800
2024-01-23HU00007116011,19205699.817.600
2024-01-22HU00007116011,191902100.187.000
2024-01-19HU00007116011,19108899.945.600
2024-01-18HU00007116011,191311100.269.000
2024-01-17HU00007116011,190861100.716.000
2024-01-16HU00007116011,190969101.044.000
2024-01-15HU00007116011,190692101.056.000
2024-01-12HU00007116011,190548100.981.000
2024-01-11HU00007116011,190285100.576.000
2024-01-10HU00007116011,19010099.993.500
2024-01-09HU00007116011,190318100.576.000
2024-01-08HU00007116011,190171100.746.000
2024-01-05HU00007116011,189634100.413.000
2024-01-04HU00007116011,189273100.500.000
2024-01-03HU00007116011,189009100.188.000
2024-01-02HU00007116011,188538100.380.000
2023-12-29HU00007116011,188374100.718.000
2023-12-28HU00007116011,188029100.410.000
2023-12-27HU00007116011,187804100.244.000
2023-12-22HU00007116011,187169100.056.000
2023-12-21HU00007116011,186932100.288.000
2023-12-20HU00007116011,186980100.267.000
2023-12-19HU00007116011,186861100.600.000
2023-12-18HU00007116011,186759100.732.000
2023-12-15HU00007116011,186402100.762.000
2023-12-14HU00007116011,186407100.890.000
2023-12-13HU00007116011,185920101.121.000
2023-12-12HU00007116011,185817101.155.000
2023-12-11HU00007116011,185633101.313.000
2023-12-08HU00007116011,185178101.420.000
2023-12-07HU00007116011,185190101.566.000
2023-12-06HU00007116011,184975101.551.000
2023-12-05HU00007116011,184854101.506.000
2023-12-04HU00007116011,184610101.430.000
2023-12-01HU00007116011,184073101.688.000
2023-11-30HU00007116011,184073101.806.000
2023-11-29HU00007116011,184083101.791.000
2023-11-28HU00007116011,183889102.022.000
2023-11-27HU00007116011,183558102.167.000
2023-11-24HU00007116011,183020101.938.000
2023-11-23HU00007116011,182969101.973.000
2023-11-22HU00007116011,183108102.227.000
2023-11-21HU00007116011,183036101.910.000
2023-11-20HU00007116011,182784102.140.000
2023-11-17HU00007116011,182483102.212.000
2023-11-16HU00007116011,182263102.274.000
2023-11-15HU00007116011,182129103.138.000
2023-11-14HU00007116011,182016103.671.000
2023-11-13HU00007116011,181716103.565.000
2023-11-10HU00007116011,181109103.372.000
2023-11-09HU00007116011,180908103.612.000
2023-11-08HU00007116011,181047103.590.000
2023-11-07HU00007116011,181099103.993.000
2023-11-06HU00007116011,180922103.648.000
2023-11-03HU00007116011,180610103.851.000
2023-11-02HU00007116011,180676103.922.000
2023-10-31HU00007116011,180517104.386.000
2023-10-30HU00007116011,180088104.322.000
2023-10-27HU00007116011,179405104.335.000
2023-10-26HU00007116011,179357104.397.000
2023-10-25HU00007116011,179247104.558.000
2023-10-24HU00007116011,178559103.982.000
2023-10-20HU00007116011,177793104.324.000
2023-10-19HU00007116011,177578104.430.000
2023-10-18HU00007116011,177796104.429.000
2023-10-17HU00007116011,177538104.586.000
2023-10-16HU00007116011,177405104.673.000
2023-10-13HU00007116011,177462105.045.000
2023-10-12HU00007116011,177261105.087.000
2023-10-11HU00007116011,177189105.117.000
2023-10-10HU00007116011,176962105.527.000
2023-10-09HU00007116011,176895105.437.000
2023-10-06HU00007116011,176554105.333.000
2023-10-05HU00007116011,176482105.482.000
2023-10-04HU00007116011,176483105.534.000
2023-10-03HU00007116011,176651105.663.000
2023-10-02HU00007116011,176543105.841.000
2023-09-29HU00007116011,176233105.773.000
2023-09-28HU00007116011,175880106.732.000
2023-09-27HU00007116011,175849107.057.000
2023-09-26HU00007116011,175698107.174.000
2023-09-25HU00007116011,175712107.253.000
2023-09-22HU00007116011,175422107.384.000
2023-09-21HU00007116011,175189107.443.000
2023-09-20HU00007116011,175121107.328.000
2023-09-19HU00007116011,175174107.257.000
2023-09-18HU00007116011,174905107.154.000
2023-09-15HU00007116011,174452106.996.000
2023-09-14HU00007116011,174406107.401.000
2023-09-13HU00007116011,174217107.569.000
2023-09-12HU00007116011,174527107.606.000
2023-09-11HU00007116011,174657107.743.000
2023-09-08HU00007116011,173670106.523.000
2023-09-07HU00007116011,173064106.569.000
2023-09-06HU00007116011,171962106.421.000
2023-09-05HU00007116011,171604106.496.000
2023-09-04HU00007116011,171353106.291.000
2023-09-01HU00007116011,171007107.354.000
2023-08-31HU00007116011,171005107.847.000
2023-08-30HU00007116011,170697107.977.000
2023-08-29HU00007116011,170500107.975.000
2023-08-28HU00007116011,170185107.932.000
2023-08-25HU00007116011,169527107.437.000
2023-08-24HU00007116011,169372107.337.000
2023-08-23HU00007116011,169191107.365.000
2023-08-22HU00007116011,168856107.163.000
2023-08-21HU00007116011,168589106.941.000
2023-08-18HU00007116011,168117107.082.000
2023-08-17HU00007116011,167799107.254.000
2023-08-16HU00007116011,167755107.206.000
2023-08-14HU00007116011,167441107.310.000
2023-08-11HU00007116011,166951107.393.000
2023-08-10HU00007116011,166825107.281.000
2023-08-09HU00007116011,166473107.111.000
2023-08-08HU00007116011,166216107.052.000
2023-08-07HU00007116011,166085106.997.000
2023-08-04HU00007116011,165603106.917.000
2023-08-03HU00007116011,165465106.870.000
2023-08-02HU00007116011,165293106.921.000
2023-08-01HU00007116011,165011106.984.000
2023-07-31HU00007116011,164798107.161.000
2023-07-28HU00007116011,163875107.233.000
2023-07-27HU00007116011,163683107.305.000
2023-07-26HU00007116011,163115107.313.000
2023-07-25HU00007116011,162867107.237.000
2023-07-24HU00007116011,162583107.378.000
2023-07-21HU00007116011,162156107.466.000
2023-07-20HU00007116011,161585107.439.000
2023-07-19HU00007116011,161408107.421.000
2023-07-18HU00007116011,161279107.467.000
2023-07-17HU00007116011,161098107.637.000
2023-07-14HU00007116011,160735107.569.000
2023-07-13HU00007116011,160740107.665.000
2023-07-12HU00007116011,160571107.722.000
2023-07-11HU00007116011,160245107.644.000
2023-07-10HU00007116011,159758107.741.000
2023-07-07HU00007116011,159076107.968.000
2023-07-06HU00007116011,15884495.649.000
2023-07-05HU00007116011,15882895.649.300
2023-07-04HU00007116011,15851195.933.400
2023-07-03HU00007116011,15825197.590.700
2023-06-30HU00007116011,15759097.548.500
2023-06-29HU00007116011,15727397.415.100
2023-06-28HU00007116011,15718496.487.500
2023-06-27HU00007116011,15696196.500.800
2023-06-26HU00007116011,15681396.471.200
2023-06-23HU00007116011,15609596.479.800
2023-06-22HU00007116011,15603096.518.000
2023-06-21HU00007116011,15589297.062.700
2023-06-20HU00007116011,15577597.150.500
2023-06-19HU00007116011,15558897.065.100
2023-06-16HU00007116011,15500696.929.000
2023-06-15HU00007116011,15492697.044.800
2023-06-14HU00007116011,15479697.089.400
2023-06-13HU00007116011,15475096.629.300
2023-06-12HU00007116011,15461796.533.900
2023-06-09HU00007116011,15411696.702.500
2023-06-07HU00007116011,15374697.566.700
2023-06-06HU00007116011,15348597.781.800
2023-06-05HU00007116011,15346897.993.200
2023-06-02HU00007116011,15301697.776.700
2023-06-01HU00007116011,15294297.834.000
2023-05-31HU00007116011,15290197.643.900
2023-05-30HU00007116011,15284397.805.100
2023-05-26HU00007116011,15185697.385.900
2023-05-25HU00007116011,15190497.781.600
2023-05-24HU00007116011,15190198.066.600
2023-05-23HU00007116011,15175998.161.200