Aktuális árfolyam
1,3204
2026-09-24
Eszközérték
94,9 M PLN
Nettó eszközérték
Hozam (3 hónap)
+0,71%
Évesített hozam (CAGR)
+2,99%/év
Maximum ár
1,3204
Minimum ár
1,3112
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,320412 | +0,01% |
| 2026-09-23 | 1,320219 | 0,00% |
| 2026-09-22 | 1,320263 | +0,04% |
| 2026-09-21 | 1,319773 | +0,02% |
| 2026-09-18 | 1,319500 | +0,01% |
| 2026-09-17 | 1,319396 | +0,01% |
| 2026-09-16 | 1,319219 | +0,03% |
| 2026-09-15 | 1,318818 | -0,03% |
| 2026-09-14 | 1,319209 | +0,02% |
| 2026-09-11 | 1,318926 | +0,01% |
| 2026-09-10 | 1,318856 | -0,01% |
| 2026-09-09 | 1,319008 | 0,00% |
| 2026-09-08 | 1,319020 | +0,01% |
| 2026-09-07 | 1,318936 | +0,02% |
| 2026-09-04 | 1,318718 | +0,01% |
| 2026-09-03 | 1,318649 | +0,01% |
| 2026-09-02 | 1,318535 | -0,01% |
| 2026-09-01 | 1,318676 | +0,04% |
| 2026-08-31 | 1,318123 | +0,01% |
| 2026-08-28 | 1,317977 | +0,01% |
| 2026-08-27 | 1,317857 | +0,03% |
| 2026-08-26 | 1,317427 | +0,00% |
| 2026-08-25 | 1,317392 | +0,01% |
| 2026-08-24 | 1,317202 | +0,04% |
| 2026-08-19 | 1,316632 | +0,01% |
| 2026-08-18 | 1,316549 | +0,01% |
| 2026-08-17 | 1,316479 | +0,01% |
| 2026-08-14 | 1,316297 | +0,01% |
| 2026-08-13 | 1,316168 | +0,01% |
| 2026-08-12 | 1,316093 | +0,01% |
| 2026-08-11 | 1,315937 | +0,03% |
| 2026-08-10 | 1,315564 | +0,01% |
| 2026-08-07 | 1,315487 | +0,01% |
| 2026-08-06 | 1,315329 | +0,01% |
| 2026-08-05 | 1,315249 | +0,01% |
| 2026-08-04 | 1,315175 | +0,01% |
| 2026-08-03 | 1,315099 | +0,03% |
| 2026-07-31 | 1,314738 | +0,02% |
| 2026-07-30 | 1,314538 | +0,02% |
| 2026-07-29 | 1,314249 | -0,01% |
| 2026-07-28 | 1,314342 | +0,01% |
| 2026-07-27 | 1,314193 | +0,03% |
| 2026-07-24 | 1,313747 | +0,01% |
| 2026-07-23 | 1,313651 | +0,00% |
| 2026-07-22 | 1,313588 | 0,00% |
| 2026-07-21 | 1,313621 | +0,01% |
| 2026-07-20 | 1,313549 | +0,03% |
| 2026-07-17 | 1,313210 | +0,00% |
| 2026-07-16 | 1,313146 | +0,00% |
| 2026-07-15 | 1,313110 | +0,01% |
| 2026-07-14 | 1,312933 | +0,00% |
| 2026-07-13 | 1,312896 | +0,02% |
| 2026-07-10 | 1,312683 | +0,01% |
| 2026-07-09 | 1,312576 | +0,04% |
| 2026-07-08 | 1,312113 | +0,00% |
| 2026-07-07 | 1,312066 | +0,01% |
| 2026-07-06 | 1,311980 | +0,03% |
| 2026-07-03 | 1,311618 | +0,01% |
| 2026-07-02 | 1,311549 | +0,01% |
| 2026-07-01 | 1,311379 | +0,00% |
| 2026-06-30 | 1,311320 | +0,01% |
| 2026-06-29 | 1,311167 | – |